青雲 (5386)-新光券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	75.37	2	75.70	76.00	1	1,738	0.06%
2025/01/20	0	0.00	3	74.57	75.50	-3	2,106	-0.14%
2025/01/17	4	73.40	1	73.70	73.00	3	2,153	0.14%
2025/01/16	1	74.10	1.3	74.61	74.00	-0.3	2,278	-0.01%
2025/01/14	2	74.75	1	75.00	75.20	1	2,418	0.04%
2025/01/13	2	73.50	2	73.40	73.40	0	2,427	0.00%
2025/01/10	0	0.00	1	76.00	75.80	-1	2,432	-0.04%
2025/01/09	6	78.45	0	0.00	75.80	6	2,445	0.25%
2025/01/08	4	79.75	3	79.83	79.70	1	2,468	0.04%
2025/01/07	40	81.92	15	82.01	80.50	25	2,510	1.00%
2025/01/06	4	81.68	14	80.76	81.50	-10	2,536	-0.39%
2025/01/03	1.1	78.07	1	78.70	77.80	0.1	2,689	0.00%
2025/01/02	3	78.97	1	80.20	78.60	2	2,724	0.07%
2024/12/31	0	0.00	1	78.80	79.80	-1	2,763	-0.04%
2024/12/30	1	78.80	1	78.90	79.20	0	2,776	0.00%
2024/12/27	7.1	79.21	2	79.70	78.70	5.1	2,782	0.18%
2024/12/26	2	81.50	2	82.10	81.00	0	2,791	0.00%
2024/12/25	4	81.67	3	81.30	81.00	1	2,814	0.04%
2024/12/24	5	82.12	4	81.38	81.20	1	2,824	0.04%
2024/12/23	9	81.10	8	81.70	81.90	1	2,833	0.04%
2024/12/20	10	81.44	1.1	81.08	80.60	8.9	2,843	0.31%
2024/12/19	3.1	83.61	1	83.90	83.50	2.1	2,859	0.07%
2024/12/18	2.1	85.17	2	85.50	85.20	0.1	2,896	0.00%
2024/12/17	2	85.55	4	85.38	86.10	-2	2,946	-0.07%
2024/12/16	7	87.00	14.1	86.39	84.90	-7.1	3,003	-0.24%
2024/12/13	2	87.40	1	87.20	87.20	1	3,015	0.03%
2024/12/12	2	89.45	10	89.68	88.60	-8	3,025	-0.26%
2024/12/11	3	87.57	3	88.00	87.50	0	3,020	0.00%
2024/12/10	1	89.70	12	88.25	88.00	-11	3,028	-0.36%
2024/12/09	23	91.14	14.9	90.18	89.50	8.1	3,035	0.27%
2024/12/06	55	93.02	67	92.55	92.50	-12	3,033	-0.40%
2024/12/05	32.3	92.61	35.2	92.11	91.40	-3	3,001	-0.10%
2024/12/04	7.1	90.87	12	91.03	90.80	-4.9	2,984	-0.17%
2024/12/03	20.8	90.47	14	90.85	91.00	6.8	2,994	0.23%
2024/12/02	13	89.28	21	89.90	90.10	-8	3,000	-0.27%
2024/11/29	3	87.57	10	88.13	88.20	-7	3,017	-0.23%
2024/11/28	19	86.71	46	87.14	86.40	-27	3,235	-0.83%
2024/11/27	12.1	85.94	14	86.86	86.40	-1.9	3,338	-0.06%
2024/11/26	1	87.30	0	0.00	86.60	1	3,607	0.03%
2024/11/25	17	88.12	31.3	88.44	87.80	-14.3	3,707	-0.39%
2024/11/22	5	89.68	8	89.57	89.50	-3	3,709	-0.08%
2024/11/21	23	89.99	20	90.16	89.10	3	3,733	0.08%
2024/11/20	50	88.20	5	88.50	88.80	45	3,740	1.20%
2024/11/19	19	87.43	24	87.61	87.50	-5	3,769	-0.13%
2024/11/18	10.3	86.61	12	86.71	86.40	-1.7	3,762	-0.05%
2024/11/15	12	86.42	26	86.32	85.20	-14	3,756	-0.37%
2024/11/14	43.2	87.72	43	88.72	86.60	0.2	3,779	0.01%
2024/11/13	36	89.71	38	89.93	88.30	-2	3,807	-0.05%
2024/11/12	73	92.77	55	93.00	91.00	18	3,862	0.47%
2024/11/11	83	92.89	82	93.62	93.30	1	3,822	0.03%
2024/11/08	104	92.91	73.1	91.72	90.40	31	3,759	0.82%	大買/
2024/11/07	262.2	97.24	216.2	96.82	94.50	46	3,762	1.22%	大買/大賣/
2024/11/06	161.2	92.10	192	93.81	95.20	-30.8	3,547	-0.87%	大買/大賣/
2024/11/05	61.1	92.10	70	91.68	91.30	-8.9	3,433	-0.26%
2024/11/04	194.1	93.47	182.1	92.18	90.20	12	3,448	0.35%	大買/大賣/
2024/11/01	73.1	101.28	55	100.96	100.00	18.1	3,378	0.54%
2024/10/30	147.1	103.82	120.2	103.85	104.50	26.9	3,334	0.81%	大買/大賣/
2024/10/29	159.1	102.69	130.1	102.51	100.50	29	3,160	0.92%	大買/大賣/
2024/10/28	158.6	103.83	130.2	102.64	99.70	28.3	2,997	0.95%	大買/大賣/
2024/10/25	84.5	102.29	107.2	103.33	107.50	-22.7	2,792	-0.81%	大賣/
2024/10/24	24.1	97.94	30.1	98.05	97.90	-6	2,646	-0.23%
2024/10/23	104.2	100.63	84	99.84	100.50	20.2	2,599	0.78%	大買/
2024/10/22	63	97.54	78.4	97.64	99.70	-15.3	2,477	-0.62%
2024/10/21	25	91.67	41	91.08	91.90	-16	2,386	-0.67%
2024/10/18	11	88.61	7	87.76	87.50	4	2,373	0.17%
2024/10/17	3	89.33	9	89.74	90.10	-6	2,381	-0.25%
2024/10/16	6	89.33	7	89.41	88.50	-1	2,426	-0.04%
2024/10/15	29	90.90	23	90.54	88.30	6	2,448	0.25%
2024/10/14	27	92.10	28.5	92.17	92.40	-1.5	2,454	-0.06%
2024/10/11	24	91.40	20	90.84	89.50	4	2,412	0.17%
2024/10/09	89	97.78	72.3	98.82	93.40	16.7	2,380	0.70%
2024/10/08	10	97.86	15.5	99.22	99.80	-5.5	2,221	-0.25%
2024/10/07	17.2	90.49	26.6	90.15	90.80	-9.4	2,192	-0.43%
2024/10/04	17	87.01	13	87.43	86.50	4	2,158	0.18%
2024/10/01	12	86.98	5.1	86.25	86.30	6.9	2,148	0.32%
2024/09/30	7	85.36	11.5	86.58	86.90	-4.5	2,156	-0.21%
2024/09/27	13.3	87.87	32.8	86.96	86.00	-19.5	2,160	-0.90%
2024/09/26	11	85.88	1	88.70	86.30	10	2,140	0.47%
2024/09/25	6	87.45	1	88.97	86.90	5	2,136	0.23%
2024/09/24	8	87.68	9	87.60	88.00	-1	2,130	-0.05%
2024/09/23	16.1	89.29	7	88.53	87.10	9.1	2,123	0.43%
2024/09/20	31.5	93.14	19.3	92.94	90.80	12.2	2,102	0.58%
2024/09/19	35.3	93.90	33.2	93.74	95.00	2.2	2,064	0.10%
2024/09/18	33.2	93.26	32.2	94.00	90.20	1.1	2,018	0.05%
2024/09/16	29.1	90.35	30	89.38	89.20	-0.9	1,969	-0.05%
2024/09/13	5	90.70	2.3	91.32	91.00	2.8	1,949	0.14%
2024/09/12	0	0.00	4	88.15	88.60	-4	1,938	-0.21%
2024/09/11	9	84.62	9.1	85.44	85.00	-0.1	1,936	0.00%
2024/09/10	10.3	89.03	5.5	87.77	85.20	4.8	1,929	0.25%
2024/09/09	6.3	89.46	13.7	91.03	92.00	-7.4	1,921	-0.39%
2024/09/06	15.1	90.25	18	90.75	90.00	-3	1,916	-0.15%
2024/09/05	16.1	88.68	118.4	88.30	86.00	-102.3	1,907	-5.36%	大賣/鉅額交易
2024/09/04	33	91.55	125	90.08	89.50	-92	1,903	-4.83%	大賣/
2024/09/03	9	99.96	40.5	100.50	99.40	-31.5	1,891	-1.66%
2024/09/02	20.7	101.02	16.3	101.92	100.50	4.5	1,902	0.23%
2024/08/30	176.2	108.94	131	106.31	104.00	45.2	1,917	2.36%	大買/大賣/
2024/08/29	45	105.06	104.6	105.56	111.50	-59.6	1,714	-3.48%	大賣/
2024/08/28	218	100.62	221.3	101.27	101.50	-3.3	1,629	-0.21%	大買/大賣/
2024/08/27	254	99.90	45.4	99.52	100.00	208.6	1,374	15.18%	大買/鉅額交易
2024/08/26	2	91.00	11.4	91.00	91.00	-9.4	1,340	-0.70%
2024/08/23	5	78.60	28	81.48	82.80	-23	1,332	-1.73%
2024/08/22	62	78.03	16	77.56	75.30	46	1,313	3.50%
2024/08/21	38	84.95	47.1	85.15	84.10	-9	1,286	-0.70%
2024/08/20	18.2	82.09	10	81.80	81.50	8.2	1,248	0.65%
2024/08/19	23	83.53	10.3	83.60	82.80	12.7	1,242	1.02%
2024/08/16	31	82.93	40	83.84	84.00	-9	1,235	-0.73%
2024/08/15	34	82.78	53.2	83.02	83.20	-19.2	1,231	-1.56%
2024/08/14	73.2	82.54	59.5	82.18	81.70	13.7	1,183	1.16%
2024/08/13	15.7	77.14	13	77.25	78.40	2.7	1,101	0.24%
2024/08/12	14.2	75.24	19	75.18	75.00	-4.8	1,099	-0.44%
2024/08/09	47.4	79.75	40.1	79.33	76.90	7.3	1,081	0.67%
2024/08/08	19.4	76.47	16.6	76.62	77.70	2.8	1,029	0.27%
2024/08/07	65	76.52	82.2	77.06	77.70	-17.2	994	-1.73%
2024/08/06	42	72.65	54.5	72.76	73.30	-12.5	921	-1.36%
2024/08/05	2	64.15	5.5	66.35	68.90	-3.5	867	-0.40%
2024/08/02	8	69.43	2	69.55	68.70	6	928	0.65%
2024/08/01	2	70.30	10.1	70.66	71.30	-8.1	972	-0.83%
2024/07/31	1	69.60	0	0.00	70.00	1	981	0.10%
2024/07/30	9	69.33	11	69.65	70.00	-2	987	-0.20%
2024/07/29	25	72.35	25	72.01	70.10	0	990	0.00%
2024/07/26	1	69.30	3	69.77	70.20	-2	978	-0.20%
2024/07/23	13	71.12	13	71.15	71.40	0	982	0.00%
2024/07/22	17	71.96	14	72.56	70.50	3	984	0.30%
2024/07/19	14	72.50	7	71.63	71.00	7	964	0.73%
2024/07/18	15	74.43	7.1	74.09	73.70	7.9	961	0.82%
2024/07/17	49.1	76.23	77.3	75.96	76.80	-28.2	949	-2.97%
2024/07/16	29	73.70	21	75.01	72.80	8	907	0.88%
2024/07/15	31	72.59	20	72.33	71.50	11	888	1.24%
2024/07/12	6	70.00	0	0.00	70.20	6	862	0.70%
2024/07/11	4	70.83	1.1	70.61	70.30	2.9	884	0.33%
2024/07/09	6	70.68	4	71.10	70.70	2	927	0.22%
2024/07/08	6	72.73	1	71.80	71.80	5	940	0.53%
2024/07/05	5	73.52	19	73.48	73.60	-14	988	-1.42%
2024/07/04	10.1	74.37	15	74.73	74.00	-4.9	1,045	-0.47%
2024/07/03	8	75.61	28.1	76.79	77.20	-20.1	1,056	-1.90%
2024/07/02	8	74.63	1	74.50	74.70	7	1,069	0.65%
2024/07/01	2	74.55	1.1	74.18	73.90	0.9	1,142	0.08%
2024/06/28	4	73.61	3	74.13	74.30	1	1,248	0.08%
2024/06/27	3	73.30	1	73.40	73.00	2	1,333	0.15%
2024/06/26	3	72.70	9	72.67	73.00	-6	1,435	-0.42%
2024/06/25	7	71.97	7	71.90	72.70	0	1,444	0.00%
2024/06/24	4	72.75	3	72.70	72.70	1	1,454	0.07%
2024/06/21	15	72.67	16	72.04	72.10	-1	1,477	-0.07%
2024/06/20	1	71.10	6	71.10	70.90	-5	1,477	-0.34%
2024/06/19	1	70.50	4	70.65	70.40	-3	1,489	-0.20%
2024/06/18	4	70.48	5	70.56	70.30	-1	1,502	-0.07%
2024/06/17	2	71.00	1	71.10	71.00	1	1,515	0.06%
2024/06/14	2	71.20	3	71.07	71.50	-1	1,527	-0.07%
2024/06/13	6	70.38	7	70.87	70.80	-1	1,551	-0.06%
2024/06/12	5	70.24	3	69.57	69.80	2	1,583	0.13%
2024/06/11	9	70.49	12.1	70.89	70.50	-3.1	1,915	-0.16%
2024/06/07	6	73.32	6	72.83	72.60	0	2,029	0.00%
2024/06/06	37.4	75.90	17.5	74.59	74.10	19.9	2,104	0.94%
2024/06/05	43.2	76.97	52	76.82	76.30	-8.9	2,354	-0.38%
2024/06/04	28	75.51	33.1	74.72	73.90	-5.1	2,438	-0.21%
2024/06/03	26.3	73.92	15	72.73	75.00	11.3	2,499	0.45%
2024/05/31	26.1	73.81	21	73.08	72.00	5.1	2,484	0.20%
2024/05/30	60.1	75.39	62.2	75.25	74.30	-2.2	2,534	-0.08%
2024/05/29	6.1	71.58	7	71.86	71.40	-1	2,481	-0.04%
2024/05/28	35.1	71.74	7	71.79	71.30	28.1	2,563	1.09%
2024/05/27	3	70.50	4.3	71.14	71.00	-1.3	2,564	-0.05%
2024/05/24	3	70.00	7	70.41	70.10	-4	2,566	-0.16%
2024/05/23	9.1	69.50	5	68.64	68.60	4.1	2,555	0.16%
2024/05/22	21.1	71.51	31	70.98	70.40	-10	2,546	-0.39%
2024/05/21	39.1	71.66	41	71.12	70.50	-2	2,536	-0.08%
2024/05/20	6	68.80	7	68.99	68.80	-1	2,505	-0.04%
2024/05/17	4	67.90	2	67.85	67.90	2	2,502	0.08%
2024/05/16	49	70.10	50	68.91	68.00	-1	2,503	-0.04%
2024/05/15	6	67.55	2	67.50	67.30	4	2,497	0.16%
2024/05/14	7	67.59	10	67.78	67.30	-3	2,509	-0.12%
2024/05/13	5	67.14	5	67.38	67.30	0	2,509	0.00%
2024/05/10	9	68.28	4	68.67	68.10	5	2,509	0.20%
2024/05/09	4	68.23	6	68.70	68.10	-2	2,506	-0.08%
2024/05/08	91	70.87	58	70.19	69.40	33	2,498	1.32%
2024/05/07	31.1	74.83	47	75.24	77.10	-16	2,430	-0.66%
2024/05/06	27	70.16	21.3	70.18	70.10	5.8	2,383	0.24%
2024/05/03	0.3	68.40	3	68.87	68.50	-2.7	2,372	-0.11%
2024/05/02	5.1	67.09	4	67.73	67.50	1.1	2,365	0.05%
2024/04/30	0.1	69.05	14	69.23	69.00	-13.9	2,357	-0.59%
2024/04/29	4.1	68.54	4	69.13	68.90	0.1	2,354	0.00%
2024/04/26	6	69.93	10	70.46	68.70	-4	2,351	-0.17%
2024/04/25	7	70.81	0	0.00	70.20	7	2,348	0.30%
2024/04/24	16	72.08	15	71.43	71.40	1	2,343	0.04%
2024/04/23	1	70.90	3	71.40	69.90	-2	2,336	-0.09%
2024/04/22	5	69.34	1	69.40	68.70	4	2,331	0.17%
2024/04/19	7.1	69.72	10	70.01	70.20	-2.9	2,318	-0.12%
2024/04/18	23	70.87	20	70.29	70.90	3	2,305	0.13%
2024/04/17	10	71.99	16	71.85	71.70	-6	2,305	-0.26%
2024/04/16	10.3	69.62	12	70.04	69.60	-1.7	2,281	-0.08%
2024/04/15	7.1	71.12	29	70.98	70.10	-21.9	2,264	-0.97%
2024/04/12	46.1	74.81	22	74.62	74.30	24.1	2,240	1.08%
2024/04/11	49.1	74.77	46	74.31	73.20	3.1	2,222	0.14%
2024/04/10	45.3	76.53	72	77.04	75.40	-26.7	2,173	-1.23%
2024/04/09	35	83.42	36	83.44	82.00	-1	2,121	-0.05%
2024/04/08	25.2	83.48	23	84.07	82.40	2.1	2,100	0.10%
2024/04/03	86.1	85.68	81.1	85.41	85.20	5	2,072	0.24%
2024/04/02	93.1	94.81	86.3	94.99	90.60	6.8	1,999	0.34%
2024/04/01	97.2	89.84	73.3	89.60	92.00	23.9	1,887	1.27%
2024/03/29	123.2	89.25	95	89.86	83.90	28.2	1,798	1.57%	大買/
2024/03/28	10	85.23	11.1	85.62	85.80	-1.1	1,694	-0.06%
2024/03/27	6.4	87.33	7.1	87.38	86.60	-0.7	1,688	-0.04%
2024/03/26	18.1	88.06	18.6	86.73	89.80	-0.5	1,684	-0.03%
2024/03/25	11.6	82.93	6	83.50	82.80	5.6	1,656	0.34%
2024/03/22	10	86.33	16.1	84.04	85.00	-6.1	1,649	-0.37%
2024/03/21	6.1	84.16	3	85.60	83.10	3.1	1,638	0.19%
2024/03/20	15.4	82.34	19.2	82.89	83.00	-3.8	1,626	-0.24%
2024/03/19	11.3	85.55	11.4	86.09	86.20	-0.1	1,627	-0.01%
2024/03/18	8.4	88.23	28.8	85.84	88.50	-20.4	1,696	-1.20%
2024/03/15	33.1	82.23	28.1	82.35	80.80	5	1,679	0.30%
2024/03/14	171	89.24	133.1	88.47	87.70	37.9	1,667	2.28%	大買/大賣/
2024/03/13	57.1	83.83	41.3	85.18	86.70	15.8	1,365	1.16%
2024/03/12	35	76.41	39.1	77.39	78.90	-4.1	1,367	-0.30%
2024/03/11	151.1	71.01	150.9	71.35	71.80	0.2	1,441	0.01%	大買/大賣/
2024/03/08	32.1	67.84	77	68.48	69.90	-45	1,301	-3.46%
2024/03/07	17	63.46	51.7	63.55	63.60	-34.7	1,194	-2.91%
2024/03/06	7.1	57.96	4	58.15	57.90	3.1	1,114	0.28%
2024/03/05	34	60.33	37.2	60.94	58.80	-3.2	1,114	-0.29%
2024/03/04	6	58.30	6	58.28	57.90	0	1,063	0.00%
2024/03/01	31	58.81	50.6	59.58	57.90	-19.6	1,045	-1.87%
2024/02/29	21	55.60	6	56.50	57.40	15	960	1.56%
2024/02/27	6	53.18	6	53.48	52.20	0	946	0.00%
2024/02/26	5	51.84	2	51.85	51.70	3	945	0.32%
2024/02/23	1	51.60	0	51.30	51.60	1	953	0.10%
2024/02/22	2	53.35	1	53.60	52.40	1	985	0.10%
2024/02/21	9	53.41	4	53.87	53.10	5	1,000	0.50%
2024/02/20	11.6	54.12	3.1	54.01	53.60	8.5	1,010	0.84%
2024/02/19	8	54.48	5	53.96	54.50	3	1,055	0.28%
2024/02/16	9	54.67	15	54.41	54.50	-6	1,106	-0.54%
2024/02/15	5	53.74	12.1	54.15	53.90	-7.1	1,114	-0.64%
2024/02/05	2	51.75	3	51.03	50.50	-1	1,145	-0.09%