慕康生醫 (5398)-新光券商分點個股進出

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
6張
產業
上櫃其他類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慕康生醫 (5398)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	17.55	0	0.00	17.50	2	236	0.85%
2024/05/10	4	17.91	0	0.00	17.70	4	245	1.63%
2024/04/26	0	0.00	1	17.15	17.15	-1	454	-0.22%
2024/04/25	1	16.90	0	0.00	16.50	1	459	0.22%
2024/04/24	0	0.00	1	17.75	17.60	-1	458	-0.22%
2024/04/22	1	17.55	0	0.00	17.10	1	472	0.21%
2024/04/17	1.2	18.24	0	0.00	18.15	1.2	504	0.25%
2024/04/16	0	18.65	0	0.00	18.30	0	504	0.00%
2024/04/15	1	19.15	0.1	19.00	18.90	0.9	506	0.17%
2024/04/12	0	0.00	2	18.65	18.90	-2	508	-0.39%
2024/04/10	0	0.00	1	18.70	18.75	-1	512	-0.20%
2024/04/09	0.2	18.80	0	0.00	18.80	0.2	515	0.04%
2024/04/08	0	0.00	2	19.80	19.20	-2	517	-0.39%
2024/04/03	0	0.00	0	19.50	19.00	0	516	0.00%
2024/04/02	0	0.00	5	18.60	18.75	-5	523	-0.95%
2024/04/01	0	0.00	10	18.38	18.55	-10	528	-1.89%
2024/03/29	0	17.85	3	17.95	18.20	-3	563	-0.52%
2024/03/28	29	19.34	12	19.23	18.05	17	578	2.94%
2024/03/27	0	0.00	2	18.33	18.15	-2	527	-0.38%
2024/03/26	0.7	18.60	0	0.00	18.40	0.7	526	0.13%
2024/03/25	0	18.95	1	19.00	18.85	-1	525	-0.19%
2024/03/22	0	18.75	0	0.00	18.80	0	525	0.00%
2024/03/20	0	18.40	0	0.00	18.50	0	525	0.00%
2024/03/19	0	0.00	1	18.60	18.65	-1	524	-0.19%
2024/03/18	0	0.00	1	18.45	18.65	-1	523	-0.19%
2024/03/14	0	18.90	1	18.80	19.00	-1	521	-0.20%
2024/03/13	0	19.20	0	18.96	18.80	0	520	0.00%
2024/03/12	1	19.20	0	19.20	19.15	1	519	0.19%
2024/03/11	2	19.83	0	0.00	19.75	2	517	0.39%
2024/03/08	0	20.50	0	20.25	20.05	0	515	0.00%
2024/03/07	20	21.19	0	21.73	20.50	20	511	3.91%
2024/03/06	2	19.90	13	20.20	20.50	-11	480	-2.29%
2024/03/05	1	19.65	0	19.60	20.10	1	472	0.21%
2024/03/04	0	19.40	0	0.00	19.45	0	469	0.00%
2024/03/01	2	19.00	0	0.00	19.20	2	466	0.44%
2024/02/29	1	19.00	4	19.18	19.40	-3	464	-0.64%
2024/02/27	6	19.42	2	19.10	19.15	4	461	0.87%
2024/02/26	16	18.50	0	0.00	18.80	16	455	3.52%
2024/02/23	0.4	18.30	0	18.25	18.20	0.4	451	0.08%
2024/02/22	0	18.00	1	18.05	18.50	-1	451	-0.22%
2024/02/21	2	18.15	0	18.10	18.00	2	450	0.44%
2024/02/20	15	18.56	0	0.00	18.50	15	445	3.36%
2024/02/19	0	17.55	1	17.85	18.90	-1	432	-0.23%
2024/02/15	0	0.00	0	18.70	17.90	0	404	0.00%
2024/02/05	0	18.50	15	18.30	18.10	-15	402	-3.73%
2024/02/02	1	18.60	38	18.65	18.60	-37	398	-9.29%
2024/02/01	43	18.98	6	20.18	18.80	37	393	9.41%
2024/01/31	85	20.20	91	19.97	20.00	-6	383	-1.57%
2024/01/30	0	0.00	44.2	18.94	19.45	-44.2	349	-12.66%
2024/01/29	25	17.70	0	18.00	17.70	25	340	7.34%
2024/01/26	34	18.80	7	18.95	18.30	27	333	8.09%
2024/01/25	77	19.36	72	19.53	19.50	5	322	1.55%
2024/01/24	46	20.21	96.2	20.94	19.75	-50.2	297	-16.87%
2024/01/23	9	19.41	113	19.80	19.80	-104	230	-45.06%	大賣/鉅額交易
2024/01/22	0	18.00	3	18.00	18.00	-3	197	-1.53%
2024/01/19	0	0.00	2.1	16.40	16.40	-2.1	184	-1.11%
2024/01/18	0	15.75	0	0.00	14.95	0	178	0.00%
2024/01/17	0	15.25	0	0.00	15.30	0	176	0.00%
2024/01/16	5	16.32	7	16.18	15.90	-2	175	-1.14%
2024/01/15	38	16.31	20	16.59	16.15	18	163	11.01%
2024/01/12	3	14.52	4	15.36	15.50	-1	136	-0.73%
2024/01/11	21	14.15	0	0.00	14.10	21	128	16.29%
2024/01/10	10	14.28	0	0.00	14.10	10	128	7.79%
2024/01/09	40	14.55	0	15.80	14.50	40	128	31.23%
2024/01/08	46	14.43	0	0.00	14.50	46	125	36.51%
2024/01/05	1	14.45	0	0.00	14.45	1	123	0.81%
2024/01/03	4	14.40	0	0.00	14.75	4	118	3.38%
2024/01/02	2	14.90	0	0.00	15.00	2	115	1.74%
2023/12/29	2	15.18	0	0.00	15.25	2	111	1.79%
2023/12/28	1	14.70	0	0.00	15.20	1	108	0.92%
2023/12/27	1	15.65	0.1	14.75	14.80	0.9	101	0.92%
2023/12/26	16	15.54	39	15.64	15.30	-23	93	-24.63%
2023/12/25	1	14.45	25.8	14.52	14.60	-24.8	57	-43.47%
2023/12/22	0	13.60	2	13.38	13.30	-2	38	-5.24%
2023/12/19	1	13.00	0	0.00	13.00	1	36	2.73%
2023/12/18	0	13.90	1	13.20	13.20	-1	36	-2.76%
2023/12/15	0	13.10	0	0.00	13.10	0	35	0.00%
2023/12/14	0	0.00	10	13.20	13.10	-10	35	-28.44%
2023/12/13	0	13.70	0	0.00	13.20	0	34	0.00%
2023/12/12	0	13.15	0	0.00	13.25	0	35	0.01%
2023/12/08	0	0.00	4	13.10	13.25	-4	35	-11.41%
2023/12/05	2	13.00	0	0.00	13.20	2	32	6.10%
2023/12/04	1	13.40	0	0.00	13.35	1	32	3.08%
2023/11/30	0	13.80	0	13.25	13.30	0	32	-0.03%
2023/11/28	0	13.00	0	0.00	13.25	0	30	0.00%
2023/11/22	0	12.95	0	0.00	12.60	0	29	0.00%
2023/11/21	0	0.00	0	12.00	12.50	0	29	0.00%
2023/11/20	2	11.75	0	0.00	12.25	2	28	7.14%
2023/11/17	0	11.90	0	0.00	11.60	0	27	0.01%
2023/11/16	0	0.00	10	11.51	11.55	-10	27	-36.32%
2023/11/15	2	11.60	0	0.00	11.50	2	27	7.26%
2023/11/13	0	11.00	0	0.00	11.05	0	28	0.00%
2023/11/08	6	11.28	0	0.00	11.25	6	34	17.23%
2023/11/07	5	11.25	27	11.37	11.35	-22	34	-64.35%
2023/11/06	27	11.28	0	0.00	11.30	27	33	80.44%
2023/11/03	0	11.38	0	0.00	11.00	0	32	0.01%
2023/10/31	0	0.00	1.1	11.10	11.10	-1.1	29	-3.62%
2023/10/27	9	11.06	0	0.00	11.10	9	29	30.49%
2023/10/26	0.2	11.50	0	0.00	11.25	0.2	29	0.58%
2023/10/25	0	11.50	0	0.00	11.35	0	30	0.00%
2023/10/24	0	12.00	0	0.00	11.40	0	32	0.00%
2023/10/23	2	11.45	0	0.00	11.40	2	32	6.20%
2023/10/20	0.2	12.20	0	0.00	11.35	0.2	32	0.51%
2023/10/19	2	11.50	0	0.00	11.50	2	32	6.15%
2023/10/17	0	12.50	0	0.00	11.80	0	33	0.00%
2023/10/16	3	11.80	0	12.50	11.90	3	33	8.86%
2023/10/12	3	12.05	0	0.00	12.15	3	36	8.19%
2023/10/11	0	13.30	0	0.00	12.00	0	37	0.00%
2023/10/04	0	12.44	0	0.00	12.20	0	38	0.02%
2023/10/03	0	12.55	0	0.00	12.30	0	38	0.06%
2023/10/02	3	12.47	0	0.00	12.35	3	38	7.92%
2023/09/26	1	12.55	0	0.00	12.45	1	38	2.61%
2023/09/25	0	12.50	0	0.00	12.55	0	43	0.00%
2023/09/22	0	13.70	0	0.00	12.55	0	43	0.00%
2023/09/19	3	12.50	0	0.00	12.65	3	45	6.57%
2023/09/18	2	12.85	0	0.00	12.85	2	45	4.42%
2023/09/14	3	12.85	0	0.00	12.85	3	46	6.52%
2023/09/11	1	12.75	0	0.00	12.75	1	47	2.10%
2023/09/06	1	12.85	0	0.00	12.85	1	52	1.92%
2023/09/05	1	13.00	0	0.00	12.90	1	54	1.84%
2023/08/31	0	0.00	1	13.00	13.00	-1	54	-1.82%
2023/08/30	1	13.15	0	0.00	12.85	1	54	1.83%
2023/08/22	0	13.90	0	0.00	13.30	0	57	0.00%
2023/08/21	0	14.00	0	0.00	13.45	0	59	0.00%
2023/08/18	0.2	13.99	1	13.40	13.35	-0.8	61	-1.31%
2023/08/17	3	13.83	2	13.70	13.55	1	63	1.58%
2023/08/15	3	14.47	3	14.65	13.65	0	85	0.00%
2023/08/14	0	0.00	4	13.30	13.35	-4	78	-5.09%
2023/08/11	0	0.00	1	13.65	13.35	-1	78	-1.28%
2023/08/09	0	0.00	0	13.50	13.60	0	77	0.00%
2023/08/02	0	0.00	2	13.43	13.40	-2	79	-2.51%
2023/08/01	1	13.40	0	0.00	13.45	1	80	1.24%
2023/07/31	0	13.70	0	0.00	13.50	0	81	0.01%
2023/07/28	0	0.00	2	13.30	13.65	-2	80	-2.48%
2023/07/27	3	13.00	0	0.00	13.00	3	79	3.79%
2023/07/24	5	13.30	0	0.00	13.45	5	79	6.32%
2023/07/19	0	0.00	5	13.69	13.75	-5	79	-6.27%
2023/07/18	5	13.57	1	13.65	13.55	4	80	4.97%
2023/07/17	3.4	13.68	6	13.86	13.75	-2.6	80	-3.28%
2023/07/14	0	14.25	0	0.00	14.00	0	79	0.00%
2023/07/13	1	14.15	1	14.20	14.20	0	79	0.00%
2023/07/12	0.3	14.50	0	0.00	14.25	0.3	80	0.43%
2023/07/11	4	14.55	0	0.00	14.50	4	88	4.52%
2023/07/10	4	14.55	1	14.65	14.55	3	87	3.41%
2023/07/05	0	0.00	1	14.95	14.85	-1	88	-1.13%
2023/06/29	2.1	14.87	0	0.00	14.85	2.1	83	2.53%
2023/06/28	1.1	14.52	1	14.50	14.60	0.1	82	0.10%
2023/06/27	1	14.75	0	0.00	14.80	1	81	1.23%
2023/06/26	0	14.90	0	0.00	14.85	0	80	0.00%
2023/06/21	0.1	14.80	0	0.00	14.90	0.1	80	0.10%
2023/06/19	4	15.05	1	15.00	14.95	3	80	3.75%
2023/06/16	0	0.00	1	15.20	15.15	-1	79	-1.26%
2023/06/14	1	15.15	1	15.15	15.15	0	79	0.00%
2023/06/13	2	15.10	0	15.25	15.10	2	79	2.50%
2023/06/12	2.4	15.50	1	15.30	15.35	1.4	77	1.75%
2023/06/09	3	15.65	10	15.65	15.70	-7	75	-9.29%
2023/06/08	1	15.80	0	0.00	15.80	1	73	1.36%
2023/06/07	0	16.40	0	0.00	15.85	0	73	0.00%
2023/06/05	0	0.00	2	15.90	15.90	-2	74	-2.68%
2023/06/02	1	15.85	0	0.00	15.85	1	74	1.35%
2023/05/31	0	15.97	0	0.00	15.90	0	75	0.02%
2023/05/30	1	15.95	0	0.00	15.95	1	75	1.32%
2023/05/29	1	16.20	0	16.90	16.30	1	74	1.34%
2023/05/26	0	0.00	2	16.40	16.35	-2	73	-2.71%
2023/05/25	1	16.60	1	16.55	16.30	0	72	0.00%
2023/05/24	1	16.35	2	16.35	16.35	-1	70	-1.42%
2023/05/23	10	16.30	0	0.00	16.25	10	69	14.33%
2023/05/22	7	17.05	7	17.17	16.20	0	68	0.00%
2023/05/18	1	15.90	0	0.00	15.85	1	45	2.21%
2023/05/16	0	16.50	0	0.00	15.90	0	45	0.00%
2023/05/15	0	17.30	0	0.00	15.65	0	45	0.00%
2023/05/11	0	0.00	1	15.90	15.80	-1	46	-2.17%
2023/05/09	2.3	15.81	0	0.00	15.75	2.3	46	5.01%
2023/05/08	0	0.00	2	16.15	16.10	-2	44	-4.50%
2023/05/05	1	16.20	0	16.20	16.20	1	43	2.30%
2023/05/04	0	0.00	2	16.25	16.25	-2	43	-4.63%
2023/05/02	0	0.00	0	16.25	16.30	0	42	0.00%
2023/04/27	2	16.38	0	0.00	16.30	2	42	4.72%
2023/04/25	3	16.30	0	0.00	16.45	3	38	7.73%
2023/04/24	0	0.00	0	17.00	16.65	0	38	-0.01%
2023/04/20	0	17.25	2	16.60	16.70	-2	37	-5.38%
2023/04/19	2	16.90	1	16.80	16.90	1	36	2.74%
2023/04/18	1	16.90	0	0.00	17.05	1	35	2.83%
2023/04/17	0	0.00	0	16.87	16.90	0	33	-0.02%
2023/04/14	3	17.35	2	17.20	17.35	1	32	3.07%
2023/04/12	1.1	16.36	0	16.49	16.35	1	23	4.35%
2023/04/11	0	16.85	0	16.95	16.50	0	23	0.14%
2023/04/10	0.1	17.40	2	16.40	16.40	-1.9	23	-8.36%
2023/04/07	0.5	16.87	0	0.00	16.40	0.5	23	2.01%
2023/04/06	0	17.60	0	0.00	16.35	0	22	0.14%
2023/03/31	0	17.12	0	0.00	16.25	0	23	0.04%
2023/03/30	0	17.03	0	0.00	16.50	0	22	0.11%
2023/03/29	0	16.97	0	16.90	16.50	0	24	0.03%
2023/03/28	0	17.08	0	0.00	16.60	0	26	0.09%
2023/03/27	1.1	16.75	1	16.70	16.70	0.1	26	0.23%
2023/03/24	0.1	17.84	0	0.00	16.50	0.1	26	0.36%
2023/03/23	0	17.80	0	0.00	16.35	0	26	0.04%
2023/03/21	0	17.80	0	0.00	16.30	0	26	0.12%
2023/03/14	1	16.50	0	16.50	16.45	1	25	3.98%
2023/03/13	1	16.20	0	17.95	16.35	1	25	3.99%
2023/03/09	0	0.00	13	17.08	16.95	-13	23	-54.21%
2023/03/08	0	0.00	19	16.94	16.85	-19	23	-81.20%
2023/03/07	0	18.25	2	17.03	16.90	-2	22	-8.87%
2023/03/06	0	18.80	0	0.00	17.00	0	22	0.01%
2023/03/03	0	0.00	2	17.70	17.20	-2	22	-8.99%
2023/03/02	3	16.75	0	0.00	17.40	3	20	14.67%
2023/03/01	0	0.00	2	16.90	16.80	-2	20	-9.97%
2023/02/23	1	16.40	0	0.00	16.40	1	19	5.20%
2023/02/22	2	16.45	0	0.00	16.50	2	19	10.49%
2023/02/21	0	0.00	0	16.55	16.70	0	19	-0.01%
2023/02/14	0	17.40	0	0.00	16.40	0	16	0.01%
2023/02/08	0	16.85	0	0.00	16.70	0	16	0.01%
2023/02/06	0	18.90	16	17.11	16.95	-16	16	-97.85%
2023/01/11	0	16.92	0	0.00	16.40	0	13	0.02%
2022/11/03	0	17.20	0	0.00	17.05	0	24	0.00%
2022/09/30	0	0.00	0	17.35	17.25	0	26	0.00%
2022/09/29	0	0.00	0	17.30	17.45	0	26	0.00%
2022/09/26	0	19.45	1	18.65	18.75	-1	24	-4.10%
2022/09/23	0	18.35	0	0.00	17.85	0	20	0.00%
2022/09/20	0	0.00	4	18.00	18.20	-4	20	-19.95%
2022/09/14	0	0.00	2	18.40	18.40	-2	19	-10.45%
2022/08/05	4	17.30	0	0.00	17.35	4	15	25.18%
2022/08/04	0	16.50	0	0.00	17.15	0	17	0.01%
2022/08/02	0	17.00	1	16.50	17.00	-1	19	-5.06%
2022/08/01	0	0.00	4	16.70	16.75	-4	19	-20.41%
2022/07/14	0	0.00	7	17.15	17.15	-7	36	-19.41%
2022/07/12	0.1	17.30	0	0.00	16.75	0.1	36	0.39%
2022/07/08	3	17.92	0	0.00	17.90	3	37	7.96%
2022/07/06	0	19.70	0	0.00	18.75	0	38	0.00%
2022/06/29	2	19.05	0	0.00	18.90	2	38	5.13%
2022/06/22	1	18.95	0	0.00	19.20	1	39	2.52%
2022/05/24	6	20.30	0	0.00	20.30	6	43	13.83%
2022/05/23	25	20.61	0	0.00	20.30	25	43	57.14%
2022/05/20	0	0.00	0	19.30	19.75	0	43	-0.01%
2022/05/17	6	19.50	0	0.00	19.45	6	44	13.59%
2022/05/16	4	19.79	0	0.00	19.40	4	44	8.98%
2022/05/12	0	0.00	0	19.50	20.00	0	45	0.00%
2022/05/10	0	21.20	0	0.00	20.80	0	46	0.00%
2022/05/09	0	0.00	8	21.20	21.20	-8	47	-16.96%
2022/05/06	5	21.24	2	21.30	21.30	3	45	6.61%
2022/05/05	0	0.00	3	21.60	20.90	-3	45	-6.57%
2022/05/03	5	21.15	0	0.00	21.15	5	45	11.07%
2022/04/28	0	0.00	5	21.15	21.20	-5	44	-11.29%
2022/04/22	0	21.40	0	0.00	21.00	0	42	0.00%
2022/04/21	0	0.00	0	21.00	21.30	0	41	0.00%
2022/04/20	4	21.36	0	0.00	21.40	4	43	9.30%
2022/04/19	1	21.10	0	21.70	21.50	1	40	2.46%
2022/04/18	0	19.70	0	0.00	20.05	0	37	0.00%
2022/04/15	0	0.00	2	19.60	19.60	-2	34	-5.86%
2022/04/01	0	21.00	0	0.00	19.30	0	38	0.02%
2022/03/30	0.1	19.25	0	0.00	19.20	0.1	39	0.33%
2022/03/28	0	0.00	0	19.25	19.25	0	41	-0.01%
2022/03/17	0	19.35	0	0.00	19.60	0	42	0.01%
2022/03/15	0	19.85	0	0.00	19.50	0	42	0.01%
2022/03/14	0	21.40	0	0.00	19.65	0	42	0.00%
2022/03/11	0	21.40	0	0.00	19.60	0	41	0.00%
2022/03/10	0	19.50	0	0.00	19.60	0	41	0.00%
2022/03/07	0	19.25	0	0.00	19.40	0	41	0.00%
2022/03/04	0	21.70	0	0.00	19.40	0	41	0.00%
2022/03/03	0	20.10	0	0.00	19.85	0	41	0.00%
2022/03/02	0	21.40	0	0.00	19.55	0	43	0.00%
2022/02/23	0	20.10	0	0.00	19.90	0	44	0.00%
2022/02/22	0	20.10	0	0.00	20.00	0	44	0.00%
2022/02/21	0	20.54	0	0.00	20.00	0	45	0.01%
2022/02/18	0	21.00	0	0.00	19.95	0	44	0.01%
2022/02/17	0	20.10	0	0.00	19.95	0	44	0.00%
2022/02/16	0	20.00	0	0.00	20.00	0	47	0.00%
2022/02/14	0	22.00	0	0.00	19.90	0	45	0.01%
2022/02/11	0	20.00	0	0.00	20.00	0	45	0.01%
2022/02/07	0	20.70	0	0.00	19.95	0	43	0.00%
2022/01/18	0	20.00	0	0.00	19.90	0	40	0.00%
2022/01/14	0	19.85	0	0.00	19.70	0	40	0.00%
2022/01/05	0	0.00	0	20.20	20.10	0	36	-0.01%
2021/12/16	1	19.80	1	19.70	19.85	0	23	0.00%
2021/12/01	1	19.50	0	0.00	19.55	1	22	4.46%
2021/11/15	0	19.35	0	0.00	19.20	0	19	0.01%
2021/10/26	0	20.40	0	0.00	20.10	0	30	0.00%
2021/10/04	0	20.25	0	0.00	20.00	0	66	0.00%
2021/09/27	0	20.25	0	0.00	20.00	0	68	0.00%
2021/09/01	0	20.00	0	0.00	20.30	0	68	0.00%
2021/08/30	0	0.00	0	19.40	19.70	0	68	0.00%
2021/08/26	0	20.10	3	20.00	20.00	-3	68	-4.40%
2021/08/20	1	19.85	0	0.00	20.00	1	69	1.45%
2021/08/19	0	0.00	3	20.02	20.15	-3	68	-4.35%
2021/08/17	0	0.00	1	20.10	20.25	-1	68	-1.45%
2021/08/13	7	21.16	1	20.55	20.50	6	66	9.03%
2021/08/12	1	20.20	0	0.00	20.15	1	60	1.65%
2021/08/11	0	0.00	3	20.07	20.20	-3	59	-5.01%
2021/08/09	0	20.25	2	20.30	20.75	-2	56	-3.49%
2021/08/05	0	0.00	2	20.55	20.50	-2	55	-3.60%
2021/07/27	1	21.20	0	0.00	21.20	1	55	1.82%
2021/07/26	2	21.35	0	0.00	21.40	2	54	3.67%
2021/07/23	1	21.40	0	0.00	21.50	1	54	1.85%
2021/07/22	2	20.80	4	21.05	21.50	-2	49	-4.06%
2021/07/20	3	20.07	0	20.45	20.45	3	43	6.88%
2021/07/15	1	20.40	2	20.30	20.30	-1	35	-2.84%
2021/07/13	2	20.25	2	20.20	20.30	0	32	0.00%
2021/07/12	1	18.65	1	19.45	19.45	0	27	0.00%
2021/07/09	1	17.60	0	0.00	17.70	1	23	4.31%
2021/07/07	1	17.80	0	0.00	17.90	1	24	4.10%
2021/07/06	0	0.00	0	16.20	17.95	0	23	0.00%
2021/07/02	3	18.00	0	0.00	17.95	3	26	11.43%
2021/06/29	0	0.00	0	18.20	18.20	0	27	0.00%
2021/06/24	0	18.20	0	0.00	18.40	0	31	0.01%
2021/06/23	0	0.00	0	17.85	18.45	0	31	0.00%
2021/06/21	0	0.00	0	18.05	18.55	0	31	0.00%
2021/06/07	0	0.00	0	18.60	18.70	0	34	0.00%
2021/06/04	0	0.00	11	18.38	18.50	-11	34	-32.27%
2021/06/01	0	0.00	1	18.70	18.90	-1	34	-2.90%
2021/05/26	0	18.30	0	0.00	18.70	0	35	0.01%
2021/05/18	1	18.80	0	0.00	18.85	1	37	2.69%
2021/05/11	0	19.00	0	0.00	19.20	0	36	0.00%
2021/04/29	0	21.60	2	20.00	19.95	-2	36	-5.44%
2021/04/26	0	0.00	0	21.75	19.70	0	34	0.00%
2021/04/21	0	21.75	0	0.00	19.90	0	35	0.00%
2021/04/14	0	19.95	0	0.00	19.90	0	39	0.00%
2021/04/12	0	0.00	1	20.30	19.90	-1	38	-2.57%
2021/04/09	0	20.00	0	0.00	19.80	0	38	0.00%
2021/04/07	0	20.95	0	0.00	19.90	0	38	0.00%
2021/04/06	0	19.45	1	19.15	19.10	-1	38	-2.62%
2021/03/30	0	18.70	0	0.00	19.05	0	35	0.01%
2021/03/29	0	18.90	0	0.00	18.30	0	31	0.00%
2021/03/23	0	20.30	0	0.00	18.30	0	31	0.00%
2021/03/22	0	0.00	4	18.30	18.50	-4	31	-12.59%
2021/03/19	0	20.00	3	18.50	18.45	-3	31	-9.53%
2021/03/18	1	18.60	0	0.00	18.70	1	31	3.14%
2021/03/16	5	18.75	0	0.00	18.75	5	31	15.64%
2021/03/15	0	20.18	0	0.00	19.05	0	31	0.01%
2021/03/11	5	18.75	0	0.00	18.95	5	30	16.31%
2021/03/10	0	20.65	0	0.00	18.85	0	30	0.00%
2021/03/08	0	19.15	0	0.00	19.05	0	30	0.00%
2021/03/05	0	20.95	0	0.00	19.00	0	31	0.00%
2021/03/04	0	20.95	0	0.00	19.05	0	31	0.00%
2021/03/03	0	21.15	0	0.00	19.10	0	31	0.01%
2021/03/02	0	20.30	0	0.00	19.30	0	31	0.01%
2021/02/26	0	19.69	0	0.00	19.35	0	31	0.01%
2021/02/25	0	21.10	0	0.00	19.50	0	31	0.00%
2021/02/24	0	21.40	0	0.00	19.20	0	31	0.01%
2021/02/22	4	18.75	0	0.00	19.00	4	31	12.84%
2021/02/05	0	20.85	0	0.00	18.90	0	30	0.00%
2021/02/01	0	21.45	0	0.00	19.20	0	29	0.00%
2021/01/25	0	19.95	0	0.00	19.95	0	28	0.01%
2021/01/21	0	22.00	0	0.00	19.95	0	28	0.00%
2021/01/19	0	20.05	0	0.00	20.15	0	28	0.00%
2021/01/15	0	22.15	0	0.00	20.00	0	28	0.00%
2021/01/11	0	19.50	0	0.00	19.60	0	28	0.01%
2021/01/08	0	20.50	0	0.00	19.60	0	28	0.01%
2020/12/31	0	20.47	0	0.00	19.40	0	21	0.01%
2020/12/23	0	21.30	0	0.00	19.60	0	19	0.01%
2020/12/16	0	19.90	0	0.00	20.00	0	20	0.00%
2020/12/14	0	0.00	0	19.30	20.00	0	21	0.00%
2020/12/10	0	19.90	0	0.00	19.90	0	21	0.00%
2020/11/27	0	0.00	8	20.40	20.65	-8	32	-24.76%
2020/11/24	0	21.00	0	0.00	20.10	0	36	0.00%
2020/11/23	1	19.55	1	19.60	19.95	0	37	0.00%
2020/10/08	1	20.50	0	0.00	20.50	1	54	1.85%
2020/10/07	1	20.50	0	0.00	20.50	1	55	1.79%
2020/10/06	0	0.00	1	20.50	20.50	-1	58	-1.71%
2020/10/05	0	0.00	3	20.80	20.50	-3	61	-4.85%
2020/09/30	4	21.00	7	21.49	20.85	-3	74	-4.03%
2020/09/29	6	20.73	0	0.00	20.70	6	76	7.82%
2020/09/28	4	20.40	3	20.67	20.70	1	77	1.30%
2020/09/22	1	21.50	0	0.00	21.60	1	82	1.22%
2020/09/21	0	0.00	9	21.97	22.20	-9	83	-10.82%
2020/09/18	3	21.73	0	0.00	21.80	3	82	3.62%
2020/09/17	4	21.50	1	21.50	21.60	3	84	3.57%
2020/09/16	9	21.43	7	21.86	21.75	2	85	2.34%
2020/09/15	2	20.80	0	0.00	21.00	2	86	2.31%
2020/09/14	0	0.00	1	20.80	20.80	-1	88	-1.12%
2020/09/11	1	20.30	0	0.00	20.40	1	89	1.11%
2020/09/10	2	20.73	2	20.93	20.85	0	91	0.00%
2020/09/08	2	20.95	4	21.03	20.95	-2	99	-2.01%
2020/09/07	2	21.50	2	21.70	21.55	0	105	0.00%
2020/09/04	4	21.63	4	21.70	21.70	0	107	0.00%
2020/09/03	2	22.00	3	22.68	22.65	-1	106	-0.94%
2020/09/02	4	22.76	6	22.88	22.75	-2	105	-1.90%
2020/09/01	17	22.60	13	22.75	22.85	4	104	3.84%
2020/08/31	2	22.08	2	22.15	22.15	0	100	0.00%
2020/08/28	0	0.00	0.8	20.15	20.15	-0.8	96	-0.82%
2020/08/24	1	19.20	0	0.00	18.50	1	92	1.08%
2020/08/21	0	0.00	1	18.95	19.40	-1	92	-1.08%
2020/08/18	1	21.00	1	20.15	20.15	0	90	0.00%
2020/08/17	1	20.50	0	0.00	20.60	1	91	1.10%
2020/08/12	0	20.30	0	0.00	20.10	0	90	0.00%
2020/08/07	1	22.15	1	21.50	21.70	0	89	0.00%
2020/07/27	5	24.30	0	0.00	24.05	5	87	5.70%
2020/07/23	5	25.00	0	0.00	24.90	5	87	5.73%
2020/07/13	0	0.00	2	27.43	27.25	-2	77	-2.58%
2020/07/10	0	0.00	5	28.41	28.20	-5	74	-6.67%
2020/07/09	15	28.44	14	28.39	28.55	1	71	1.40%
2020/07/08	3	25.75	1	26.60	26.50	2	58	3.40%
2020/07/07	1	25.35	0	0.00	25.40	1	56	1.78%
2020/07/06	0	25.65	1	25.30	25.40	-1	55	-1.79%
2020/07/03	2	24.48	1	25.05	25.25	1	54	1.83%
2020/07/02	0	0.00	1	24.50	24.60	-1	53	-1.88%
2020/07/01	1	24.10	0	0.00	24.30	1	51	1.95%
2020/06/30	0	0.00	1	24.20	24.15	-1	50	-1.99%
2020/06/24	3	23.85	0	0.00	24.00	3	49	6.08%
2020/06/23	5	24.44	0	0.00	24.30	5	50	9.87%
2020/06/22	1	24.50	7	24.87	24.60	-6	52	-11.35%
2020/06/19	2	25.00	2	24.98	25.00	0	51	0.00%
2020/06/18	2	24.95	0	0.00	24.80	2	49	4.05%
2020/06/16	16	24.95	0	0.00	25.00	16	47	33.39%
2020/06/15	3	26.87	2	25.90	24.55	1	44	2.25%
2020/06/12	6	26.72	1	25.85	26.65	5	41	12.04%
2020/06/11	2	25.15	2	25.55	24.95	0	35	0.00%
2020/06/10	9	24.20	0	0.00	24.20	9	33	26.85%
2020/06/08	5	25.25	0	0.00	24.40	5	34	14.61%
2020/06/05	1	25.65	0	0.00	25.50	1	34	2.91%
2020/05/27	2	25.15	0	0.00	25.10	2	33	5.99%
2020/05/22	0.7	25.60	0	0.00	25.60	0.7	33	2.23%
2020/04/27	1	23.50	0	0.00	23.50	1	33	2.96%
2020/04/23	2	23.95	0	0.00	23.90	2	34	5.87%
2020/04/22	1	24.00	0	0.00	24.00	1	35	2.85%
2020/04/14	1	24.70	0	0.00	24.60	1	37	2.66%
2020/04/13	0	24.50	0	0.00	24.70	0	37	0.00%
2020/04/09	1	25.00	0	0.00	25.00	1	38	2.60%
2020/04/08	2	25.15	0	0.00	25.15	2	38	5.19%
2020/04/06	0	26.50	0	0.00	25.20	0	39	0.00%
2020/04/01	0	25.75	0	0.00	25.50	0	43	0.01%
2020/03/31	0	26.25	0	0.00	26.00	0	44	0.00%
2020/03/26	0	26.10	0	0.00	25.85	0	44	0.00%
2020/03/24	0	25.70	0	0.00	25.45	0	44	0.00%
2020/03/23	0	26.25	0	0.00	26.00	0	44	0.00%
2020/03/17	0	26.60	1	26.90	26.60	-1	45	-2.20%
2020/03/12	0	26.85	0	0.00	26.60	0	41	0.01%
2020/03/05	0	27.15	0	0.00	27.05	0	47	0.00%
2020/02/17	0	26.90	0	0.00	26.65	0	51	0.01%
2020/02/05	0	27.45	0	0.00	27.20	0	56	0.00%
2019/12/03	2	25.90	0	0.00	26.15	2	46	4.28%
2019/11/29	5	26.60	0	0.00	26.00	5	40	12.36%
2019/11/12	0	0.00	3	22.20	22.05	-3	31	-9.53%
2019/11/08	0	22.85	0	0.00	22.65	0	30	0.00%
2019/10/31	0	0.00	3	21.15	22.30	-3	29	-10.23%
2019/10/29	0	0.00	20	21.50	21.30	-20	27	-72.86%
2019/10/22	0	0.00	1	19.75	20.30	-1	26	-3.82%
2019/10/18	0	0.00	2	19.80	19.95	-2	25	-7.75%
2019/10/04	5	19.80	0	0.00	19.95	5	25	19.26%
2019/09/26	7	20.00	0	0.00	19.85	7	25	27.13%
2019/09/25	8	19.80	0	0.00	20.20	8	25	31.23%
2019/08/05	0	20.80	0	0.00	20.60	0	26	0.00%
2019/08/01	0	21.00	0	0.00	21.00	0	25	0.00%
2019/07/16	0	0.00	1	19.50	19.75	-1	24	-4.02%
2019/06/11	0	19.25	0	0.00	19.00	0	25	0.04%
2019/05/31	0	0.00	8	18.73	19.40	-8	27	-29.56%
2019/05/15	0	0.00	3	20.35	20.50	-3	24	-12.42%
2019/05/14	0	0.00	5	19.40	20.20	-5	23	-21.34%
2019/05/13	0	0.00	10	19.80	20.10	-10	23	-42.74%
2019/05/09	0	0.00	11	19.90	19.85	-11	23	-46.98%
2019/04/30	0	0.00	0	20.50	20.45	0	23	-0.01%
2019/04/23	0	20.70	0	0.00	20.20	0	23	0.00%
2019/04/22	0	0.00	4	19.83	20.00	-4	24	-16.40%
2019/04/19	0	0.00	0	20.90	20.20	0	23	-0.01%
2019/04/12	0	0.00	6	20.07	20.25	-6	23	-25.09%
2019/04/11	0	20.45	0	0.00	20.25	0	24	0.00%
2019/03/29	0	0.00	6	20.14	20.25	-6	25	-23.42%
2019/03/28	0	20.50	0	0.00	20.40	0	25	0.00%
2019/03/26	0	0.00	3	20.47	20.45	-3	24	-12.05%
2019/03/04	0	20.20	0	0.00	20.00	0	29	0.00%
2019/02/20	0	0.00	1	20.20	20.40	-1	29	-3.36%
2019/01/25	0	20.75	0	0.00	20.55	0	35	0.00%
2019/01/10	0	0.00	0	20.90	20.70	0	32	0.00%
2018/12/27	0	0.00	3	20.55	20.85	-3	33	-8.96%
2018/12/21	0	0.00	3	20.73	20.70	-3	31	-9.48%
2018/12/18	0	0.00	4	22.68	22.55	-4	30	-13.02%
2018/12/17	0	0.00	0	22.70	22.50	0	30	0.00%
2018/12/10	0	20.40	0	0.00	20.20	0	27	0.00%
2018/11/30	0	0.00	1	19.60	20.00	-1	27	-3.60%
2018/11/06	1	19.40	0	0.00	18.90	1	52	1.89%
2018/10/11	0	0.00	1	19.00	17.60	-1	63	-1.58%
2018/10/05	1	18.30	0	0.00	19.20	1	75	1.32%
2018/09/03	2	25.15	13	24.77	24.85	-11	83	-13.23%
2018/08/31	1	22.50	1	23.10	23.70	0	80	0.00%
2018/08/30	0	0.00	7	21.20	21.55	-7	79	-8.86%
2018/08/29	7	21.82	12	22.01	22.10	-5	78	-6.35%
2018/08/28	6	21.16	1	21.80	22.25	5	75	6.62%
2018/08/27	0	0.00	5	18.95	20.25	-5	72	-6.91%
2018/08/24	1	17.90	14	18.80	18.45	-13	72	-17.97%
2018/08/23	0	0.00	3	20.85	19.60	-3	68	-4.38%
2018/08/22	1	21.30	0	0.00	21.30	1	67	1.48%
2018/08/17	0	0.00	2	23.25	23.05	-2	70	-2.83%
2018/08/16	0	0.00	2	22.70	22.60	-2	71	-2.78%
2018/08/15	0	0.00	2	23.65	23.60	-2	72	-2.75%
2018/08/10	1	25.55	0	0.00	25.80	1	74	1.33%
2018/07/25	3	25.10	0	0.00	25.80	3	102	2.93%
2018/07/23	2	27.60	0	0.00	26.30	2	107	1.86%
2018/07/20	0	0.00	1	27.90	28.30	-1	134	-0.75%
2018/07/19	4	27.70	2	28.00	27.60	2	149	1.34%
2018/07/18	3	29.13	3	30.60	28.95	0	177	0.00%
2018/07/17	13	29.03	18	28.73	29.75	-5	171	-2.92%
2018/07/10	0	0.00	2	24.40	24.10	-2	168	-1.19%
2018/07/09	2	24.28	0	0.00	24.40	2	171	1.17%
2018/06/19	1	26.45	6	26.37	26.45	-5	284	-1.76%
2018/06/15	1	26.50	9	27.31	26.25	-8	285	-2.80%
2018/06/14	0	0.00	1	27.80	27.30	-1	285	-0.35%
2018/06/13	0	0.00	5	28.14	27.85	-5	285	-1.75%
2018/06/12	0	0.00	2	28.85	28.70	-2	284	-0.70%
2018/06/11	3	28.85	1	28.70	29.00	2	283	0.71%
2018/06/05	0	0.00	0	29.10	29.00	0	282	0.00%
2018/06/01	0	0.00	28	30.20	30.05	-28	280	-9.97%
2018/05/31	0	0.00	6	30.20	29.80	-6	279	-2.15%
2018/05/29	2	29.35	1	29.70	29.10	1	277	0.36%
2018/05/28	1	29.70	0	0.00	29.70	1	275	0.36%
2018/05/25	1	30.20	1	30.15	30.25	0	274	0.00%
2018/05/24	4	30.94	22	30.85	30.70	-18	273	-6.57%
2018/05/23	6	31.94	5	32.05	31.60	1	271	0.37%
2018/05/22	2	32.08	0	0.00	32.05	2	270	0.74%
2018/05/21	2	32.75	3	32.60	32.95	-1	269	-0.37%
2018/05/17	1	32.70	0	0.00	32.70	1	267	0.37%
2018/05/15	1	32.70	0	0.00	33.05	1	265	0.38%
2018/05/14	5	32.14	0	0.00	32.20	5	263	1.90%
2018/05/11	7	32.97	0	0.00	32.75	7	261	2.68%
2018/05/10	2	33.40	0	0.00	33.50	2	259	0.77%
2018/05/09	2	33.38	0	0.00	33.35	2	257	0.78%
2018/05/07	1	32.60	0	0.00	32.85	1	250	0.40%
2018/05/04	6	33.05	2	32.90	33.15	4	249	1.60%
2018/05/03	1	31.90	0	0.00	33.15	1	247	0.40%
2018/05/02	0	0.00	4	32.30	31.50	-4	242	-1.65%
2018/04/27	0	0.00	1	33.50	33.20	-1	236	-0.42%
2018/04/26	29	33.42	4	36.05	32.80	25	230	10.84%
2018/04/25	4	33.54	0	0.00	32.80	4	203	1.97%
2018/04/24	12	34.36	6	33.65	34.50	6	187	3.20%
2018/04/23	2	31.55	0	0.00	31.40	2	157	1.27%
2018/04/20	6	31.85	0	0.00	31.80	6	154	3.88%
2018/04/19	0	32.30	0	0.00	32.30	0	150	0.00%
2018/04/18	2	31.20	0	0.00	31.45	2	147	1.35%
2018/04/17	0	32.00	0	0.00	32.00	0	146	0.00%
2018/04/16	3	33.10	0	0.00	32.50	3	144	2.07%
2018/04/12	12	33.68	1	33.05	32.50	11	140	7.84%
2018/04/11	5	35.08	7	35.10	35.10	-2	135	-1.48%
2018/04/10	7	35.76	1	35.50	35.75	6	132	4.54%
2018/04/09	5	35.10	0	0.00	35.50	5	126	3.95%
2018/04/03	5	38.61	7	37.90	37.20	-2	121	-1.64%
2018/04/02	3	36.32	2	36.35	36.20	1	104	0.96%
2018/03/31	108	38.06	45	37.94	37.80	63	93	67.12%	大買/
2018/03/30	3	35.80	1	35.80	35.80	2	49	4.03%
2018/03/29	21	32.55	0	0.00	32.55	21	45	45.79%
2018/03/28	11	28.95	6	29.19	29.60	5	40	12.21%
2018/03/27	5	26.95	1	26.95	26.95	4	30	13.11%
2018/03/23	4	24.90	0	0.00	24.60	4	24	16.43%
2018/03/22	3	26.32	0	0.00	25.70	3	23	12.63%
2018/03/21	2	27.25	0	0.00	26.95	2	21	9.20%
2018/03/20	4	27.65	0	0.00	28.10	4	20	19.48%
2018/03/19	1	29.35	0	0.00	28.90	1	19	5.15%
2018/03/15	0	29.70	0	0.00	29.75	0	19	0.01%
2018/03/13	0	29.50	0	0.00	29.70	0	21	0.00%
2018/03/07	0	29.70	0	0.00	29.95	0	22	0.01%
2018/03/06	0	29.90	0	0.00	30.00	0	21	0.00%
2018/02/23	0	30.30	0	0.00	30.00	0	21	0.00%
2018/02/22	0	30.40	0	0.00	30.10	0	20	0.00%
2018/02/01	0	30.05	0	0.00	29.80	0	17	0.01%
2018/01/23	0	0.00	0	30.30	30.30	0	17	-0.01%

慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09

慕康生醫

...詳全文

慕康生醫相關文章

慕康生醫相關影音

慕康生醫

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慕康生醫

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析