新門 (5432)-新光券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
109張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	164.50	2	165.75	166.00	-1	413	-0.24%
2024/12/02	3	165.50	6	164.41	164.00	-3	422	-0.72%
2024/11/29	3	164.50	7	165.71	167.00	-4	428	-0.93%
2024/11/28	6	164.00	3	163.67	163.50	3	439	0.68%
2024/11/27	0	0.00	14	166.18	165.00	-14	445	-3.14%
2024/11/26	3	174.33	3.2	172.29	172.00	-0.2	448	-0.05%
2024/11/25	4	181.50	4	181.88	180.00	0	455	0.01%
2024/11/22	4.1	175.63	3	176.67	175.00	1.1	462	0.24%
2024/11/21	3	173.67	1	175.50	173.00	2	475	0.42%
2024/11/20	3.1	179.68	11	178.27	179.00	-8	477	-1.67%
2024/11/19	5	183.20	3	184.00	184.00	2	486	0.42%
2024/11/18	0	182.50	2.1	185.53	180.50	-2.1	494	-0.43%
2024/11/15	2.1	188.61	1	189.02	189.00	1.1	501	0.22%
2024/11/14	5	189.79	1	188.00	186.50	4	501	0.80%
2024/11/13	1	203.99	15	196.03	196.00	-14	504	-2.78%
2024/11/12	4	207.37	14	205.14	204.00	-10	511	-1.95%
2024/11/11	1	216.50	0	0.00	217.00	1	516	0.19%
2024/11/08	1	217.00	0	0.00	220.50	1	518	0.19%
2024/11/07	1	205.50	8	212.56	220.00	-7	519	-1.35%
2024/11/06	4.1	206.73	4	205.00	207.50	0.1	518	0.01%
2024/11/05	1	213.00	3	213.00	213.00	-2	522	-0.38%
2024/11/04	6.1	221.93	5	216.50	216.50	1.1	530	0.21%
2024/11/01	1.1	224.00	1	225.00	224.00	0.1	532	0.01%
2024/10/30	8.1	228.80	7.1	224.42	222.50	0.9	537	0.17%
2024/10/29	9	229.11	6	230.83	231.50	3	540	0.55%
2024/10/28	15	228.07	8.3	220.63	219.00	6.7	539	1.25%
2024/10/25	2.1	242.69	4.1	243.48	242.00	-2	540	-0.37%
2024/10/24	6	258.89	9	254.00	254.00	-3	546	-0.54%
2024/10/23	7.1	266.10	6	263.08	263.00	1.1	547	0.19%
2024/10/22	2	264.75	1	269.00	268.00	1	554	0.18%
2024/10/21	0.1	271.00	1	264.00	264.00	-0.9	562	-0.15%
2024/10/18	2	266.75	3	270.17	269.50	-1	567	-0.18%
2024/10/17	2	264.50	2	268.75	268.00	0	569	0.00%
2024/10/16	7	263.21	7	263.86	263.50	0	580	0.00%
2024/10/15	7	264.14	6	259.32	256.50	1	585	0.17%
2024/10/14	2	264.75	2	264.74	267.50	0	593	0.00%
2024/10/11	7	262.42	6	263.58	261.00	1	611	0.17%
2024/10/09	2	265.50	2	270.50	265.50	0	621	0.00%
2024/10/08	11.3	272.84	13	269.65	269.00	-1.7	637	-0.27%
2024/10/07	0.1	274.94	1	272.50	273.00	-0.9	648	-0.14%
2024/10/04	5	268.40	3	271.17	267.00	2	668	0.30%
2024/10/01	4	276.50	2	272.75	272.00	2	687	0.29%
2024/09/30	4	275.63	4	275.38	274.50	0	732	0.00%
2024/09/27	14	273.79	17	275.32	277.50	-3	762	-0.39%
2024/09/26	4	276.75	4	274.25	271.50	0	776	0.00%
2024/09/25	10	285.40	10	281.70	279.00	0	806	0.00%
2024/09/24	9	284.67	9	286.22	286.50	0	834	0.00%
2024/09/23	0	275.50	2	286.49	287.50	-2	836	-0.24%
2024/09/20	8	281.80	9.1	276.53	276.00	-1.1	839	-0.13%
2024/09/19	11	292.99	10	289.90	287.00	1	835	0.12%
2024/09/18	8	293.63	8	290.75	290.00	0	853	0.00%
2024/09/16	9	291.72	10.1	288.69	289.00	-1.1	861	-0.12%
2024/09/13	10	293.40	10	293.40	293.00	0	862	0.00%
2024/09/12	6	284.07	9.1	289.56	291.50	-3.1	866	-0.35%
2024/09/11	11	283.81	10	280.10	275.50	1	868	0.12%
2024/09/10	23	295.98	28.2	293.66	289.00	-5.2	873	-0.59%
2024/09/09	9	284.88	10.2	286.92	293.00	-1.1	867	-0.13%
2024/09/06	22	283.23	26	282.19	281.00	-4	874	-0.46%
2024/09/05	18.1	278.88	18	277.06	272.50	0.1	876	0.01%
2024/09/04	14	275.18	11	274.45	275.50	3	895	0.34%
2024/09/03	10	279.85	11	282.13	286.00	-1	910	-0.11%
2024/09/02	14	288.91	13.1	284.40	275.50	1	921	0.11%
2024/08/30	15	297.73	18	297.09	295.50	-3	929	-0.32%
2024/08/29	13	289.92	18	291.83	294.00	-5	941	-0.53%
2024/08/28	13	285.77	18	284.58	287.00	-5	955	-0.52%
2024/08/27	22.3	283.28	10	283.60	282.50	12.3	975	1.26%
2024/08/26	13	280.19	22	280.41	282.00	-9	1,019	-0.89%
2024/08/23	34	275.88	30	277.53	273.50	4	1,030	0.39%
2024/08/22	22	271.36	26	272.85	273.00	-4	1,042	-0.38%
2024/08/21	30.1	273.62	22.1	272.45	267.50	8	1,054	0.76%
2024/08/20	23.1	275.79	23.1	275.76	276.00	0	1,068	0.00%
2024/08/19	24.1	264.27	25.2	264.46	270.00	-1.1	1,086	-0.10%
2024/08/16	6.1	253.02	4	254.86	253.50	2.1	1,118	0.19%
2024/08/15	11	250.77	10	251.50	249.50	1	1,145	0.09%
2024/08/14	10	247.90	12.2	248.44	248.50	-2.2	1,166	-0.19%
2024/08/13	12	239.42	12.3	240.88	245.50	-0.3	1,182	-0.03%
2024/08/12	9.3	240.43	9.1	235.07	233.50	0.3	1,184	0.02%
2024/08/09	3.1	236.18	3.1	238.83	238.00	-0.1	1,187	0.00%
2024/08/08	2.1	230.55	2	229.74	226.00	0.1	1,186	0.01%
2024/08/07	8.2	235.74	8.1	236.47	237.00	0.1	1,186	0.01%
2024/08/06	5	218.30	4	217.82	219.00	1	1,190	0.08%
2024/08/05	4	243.24	5.1	235.76	234.00	-1.1	1,194	-0.09%
2024/08/02	6	262.66	5	260.91	260.00	1	1,209	0.09%
2024/08/01	18.1	256.39	15.2	261.12	268.00	3	1,211	0.24%
2024/07/31	2.1	254.20	1	256.50	245.00	1.1	1,219	0.09%
2024/07/30	7.1	259.97	3	258.33	257.00	4.1	1,224	0.33%
2024/07/29	8	251.38	17.1	254.52	256.00	-9.1	1,219	-0.75%
2024/07/26	6.2	253.29	2	252.26	252.00	4.1	1,216	0.34%
2024/07/23	14	267.36	10.1	268.59	264.00	3.9	1,220	0.32%
2024/07/22	10	259.70	10.2	260.46	255.00	-0.2	1,220	-0.01%
2024/07/19	19.1	271.32	16.1	271.59	265.00	3.1	1,232	0.25%
2024/07/18	7.2	287.07	6	284.01	281.00	1.2	1,242	0.10%
2024/07/17	24.1	297.20	17	295.41	292.50	7.1	1,250	0.57%
2024/07/16	8	285.94	11.1	289.04	296.00	-3.1	1,245	-0.25%
2024/07/15	13	291.54	11	293.40	285.00	2	1,246	0.16%
2024/07/12	17	295.00	18.1	295.58	288.00	-1.1	1,248	-0.09%
2024/07/11	19	290.24	23	291.34	293.00	-4	1,233	-0.33%
2024/07/10	23.4	287.15	19.1	286.10	280.50	4.3	1,231	0.35%
2024/07/09	26.1	306.67	27.3	304.22	293.00	-1.2	1,218	-0.10%
2024/07/08	27.1	309.01	28.4	308.19	300.00	-1.3	1,219	-0.11%
2024/07/05	22.5	302.11	29.3	306.09	303.00	-6.8	1,202	-0.56%
2024/07/04	61.1	297.98	51	294.53	300.00	10	1,186	0.85%
2024/07/03	19.1	282.15	26	285.55	296.00	-7	1,146	-0.61%
2024/07/02	25	260.84	28.2	264.20	269.50	-3.2	1,118	-0.28%
2024/07/01	43.8	267.81	27	262.17	258.50	16.8	1,100	1.52%
2024/06/28	23	265.92	25.6	267.08	271.50	-2.6	1,087	-0.24%
2024/06/27	13.1	244.93	17.2	244.75	247.00	-4.2	1,059	-0.39%
2024/06/26	25.1	244.92	31.3	244.55	241.50	-6.2	1,063	-0.58%
2024/06/25	14	239.46	16	241.25	239.00	-2	1,092	-0.18%
2024/06/24	40.4	246.41	34.2	247.44	239.50	6.2	1,098	0.56%
2024/06/21	6	241.08	9	237.50	243.50	-3	1,085	-0.28%
2024/06/20	11	236.96	12	238.63	234.00	-1	1,084	-0.09%
2024/06/19	27.2	235.24	21	237.00	236.00	6.2	1,082	0.57%
2024/06/18	9	238.06	16.2	239.64	240.50	-7.2	1,084	-0.67%
2024/06/17	19.1	239.07	18.2	237.72	233.50	0.9	1,086	0.08%
2024/06/14	13	228.61	17	228.91	229.00	-4	1,075	-0.37%
2024/06/13	16	226.53	10	226.55	223.00	6	1,073	0.56%
2024/06/12	26.1	228.15	28	228.36	230.00	-1.9	1,067	-0.18%
2024/06/11	50.1	224.71	49	218.77	222.00	1.1	1,071	0.10%
2024/06/07	36	225.74	44.2	225.95	230.50	-8.2	1,057	-0.78%
2024/06/06	43.1	217.24	32.1	217.88	215.00	11	1,043	1.05%
2024/06/05	14	201.43	11	204.82	208.00	3	1,033	0.29%
2024/06/04	19.1	214.91	22.3	212.80	204.50	-3.2	1,027	-0.31%
2024/06/03	22.1	239.53	19.5	235.52	225.00	2.5	1,011	0.25%
2024/05/31	33.2	242.95	36	240.71	238.00	-2.8	1,008	-0.28%
2024/05/30	59.5	244.42	49.5	244.09	234.50	10	998	1.00%
2024/05/29	17.2	222.71	17	225.85	233.50	0.2	970	0.02%
2024/05/28	33.2	205.34	34.1	206.49	212.50	-0.9	977	-0.09%
2024/05/27	26.6	203.68	31	203.15	200.00	-4.4	977	-0.45%
2024/05/24	23.1	201.15	19	202.82	204.00	4	974	0.41%
2024/05/23	19.2	197.10	18.1	197.30	197.00	1.2	1,025	0.11%
2024/05/22	39.4	199.63	32.3	198.71	196.00	7.1	1,042	0.68%
2024/05/21	32	181.06	34.5	182.61	189.00	-2.5	1,015	-0.25%
2024/05/20	17.4	173.84	20	174.50	172.00	-2.6	994	-0.26%
2024/05/17	12	166.58	12.9	169.73	173.00	-0.9	968	-0.09%
2024/05/16	8.5	158.07	5	157.50	157.50	3.5	953	0.36%
2024/05/15	12	157.92	12	159.42	159.00	0	968	0.00%
2024/05/14	15	155.77	17.6	154.86	155.50	-2.6	971	-0.26%
2024/05/13	6	152.67	8.2	150.49	150.50	-2.1	976	-0.22%
2024/05/10	19	154.32	12	154.21	154.00	7	993	0.70%
2024/05/09	17	152.91	23	154.43	154.50	-6	999	-0.60%
2024/05/08	27.1	154.52	19.3	153.05	154.50	7.8	1,049	0.74%
2024/05/07	10.6	144.97	15	145.90	147.00	-4.4	1,059	-0.42%
2024/05/06	14.3	145.94	11.2	143.05	142.50	3.1	1,059	0.30%
2024/05/03	3	140.52	4	142.50	143.50	-1	1,064	-0.09%
2024/05/02	11.1	138.99	13	139.92	140.00	-1.9	1,072	-0.18%
2024/04/30	9.1	140.04	9	139.89	140.00	0.1	1,120	0.00%
2024/04/29	14	139.07	8	138.25	139.00	6	1,144	0.52%
2024/04/26	8.1	138.39	11	139.05	136.50	-3	1,165	-0.25%
2024/04/25	26.1	142.85	21.1	141.64	140.00	5	1,172	0.43%
2024/04/24	24.2	136.88	23.1	139.65	140.00	1.1	1,154	0.09%
2024/04/23	15	121.27	26	123.56	127.50	-11	1,147	-0.96%
2024/04/22	7	120.13	25.2	117.64	116.00	-18.2	1,141	-1.59%
2024/04/19	18	130.75	48.1	126.04	126.00	-30.1	1,151	-2.61%
2024/04/18	57.1	145.71	35.3	140.58	137.00	21.8	1,144	1.90%
2024/04/17	18.1	153.69	12	152.63	150.50	6.1	1,142	0.53%
2024/04/16	10.4	156.20	2	153.25	151.50	8.4	1,144	0.73%
2024/04/15	9	169.56	8	168.00	168.00	1	1,147	0.09%
2024/04/12	15	169.70	16	171.03	170.50	-1	1,186	-0.08%
2024/04/11	4	163.88	2	164.49	163.00	2	1,204	0.16%
2024/04/10	8	166.56	8	165.31	164.00	0	1,202	0.00%
2024/04/09	8	165.38	14	165.61	165.50	-6	1,197	-0.50%
2024/04/08	6.5	169.66	7	167.64	165.00	-0.6	1,187	-0.05%
2024/04/03	16	171.06	5	172.00	171.50	11	1,182	0.93%
2024/04/02	25	171.92	31	171.95	172.00	-6	1,175	-0.51%
2024/04/01	8.1	165.71	20	167.13	168.00	-11.9	1,155	-1.03%
2024/03/29	30.1	166.84	22.4	165.00	161.50	7.6	1,146	0.67%
2024/03/28	51.4	172.36	45.2	171.85	169.50	6.1	1,132	0.54%
2024/03/27	19.2	161.70	23	162.96	164.50	-3.9	1,092	-0.36%
2024/03/26	16.1	162.30	17.1	161.33	160.00	-1	1,081	-0.10%
2024/03/25	20.1	160.25	22.1	160.70	161.00	-2	1,070	-0.19%
2024/03/22	12.1	157.81	13.4	157.74	157.50	-1.3	1,066	-0.12%
2024/03/21	29	160.34	20	156.00	156.00	9	1,093	0.83%
2024/03/20	18.1	160.17	27.1	161.59	159.50	-9	1,113	-0.80%
2024/03/19	11	159.05	17	159.35	156.50	-6	1,158	-0.52%
2024/03/18	11	157.91	12	161.16	161.00	-1	1,172	-0.09%
2024/03/15	18.2	157.10	17.6	152.87	152.00	0.6	1,210	0.05%
2024/03/14	33.1	161.16	28.1	160.77	157.00	5	1,224	0.41%
2024/03/13	13.1	156.66	13.2	154.65	158.00	-0.2	1,222	-0.02%
2024/03/12	16.2	157.25	15.1	158.25	157.00	1.1	1,252	0.09%
2024/03/11	12.4	155.93	12	157.58	159.00	0.4	1,270	0.03%
2024/03/08	14.5	150.93	14	147.97	146.00	0.5	1,293	0.04%
2024/03/07	17.2	156.26	11	153.41	152.00	6.2	1,302	0.48%
2024/03/06	29.1	161.65	31.4	160.64	160.00	-2.3	1,331	-0.17%
2024/03/05	17.2	163.65	13.1	161.86	160.50	4	1,321	0.30%
2024/03/04	24.2	160.15	40	162.08	164.50	-15.8	1,332	-1.18%
2024/03/01	39.1	158.21	26.1	158.29	155.50	13	1,326	0.98%
2024/02/29	23.1	151.07	29.9	152.57	158.50	-6.8	1,320	-0.52%
2024/02/27	15.2	150.49	21.1	147.51	144.50	-5.9	1,307	-0.45%
2024/02/26	46.1	159.55	41	158.26	154.50	5.1	1,307	0.39%
2024/02/23	37	147.04	44.1	147.79	153.00	-7.1	1,234	-0.57%
2024/02/22	9	141.44	12.1	141.51	139.50	-3.1	1,201	-0.25%
2024/02/21	21.3	139.30	18.5	139.48	137.00	2.8	1,189	0.23%
2024/02/20	9	136.94	9	137.28	136.50	0	1,183	0.00%
2024/02/19	20.1	141.44	15.1	139.23	137.00	5	1,188	0.42%
2024/02/16	15.2	143.46	17.9	144.42	143.50	-2.7	1,180	-0.23%
2024/02/15	8.5	137.39	13.1	136.57	141.00	-4.6	1,174	-0.39%
2024/02/05	16	131.78	15.1	131.66	130.00	0.9	1,167	0.08%
2024/02/02	27.1	138.20	24	137.35	135.50	3.1	1,158	0.27%
2024/02/01	22	135.45	28.1	136.94	138.00	-6.1	1,137	-0.53%
2024/01/31	51.1	140.56	51.3	141.34	135.50	-0.1	1,120	-0.01%
2024/01/30	16.3	132.59	28	133.35	135.50	-11.8	1,061	-1.11%
2024/01/29	10	125.80	7	126.29	127.00	3	1,052	0.29%
2024/01/26	34	129.35	34	129.26	126.00	0	1,057	0.00%
2024/01/25	22	128.50	28.2	128.04	127.00	-6.2	1,036	-0.60%
2024/01/24	67	137.08	47.1	136.38	132.00	20	1,020	1.95%
2024/01/23	31	143.24	15	143.87	146.50	16	971	1.64%
2024/01/22	20.1	130.16	22	132.59	133.50	-1.9	943	-0.20%
2024/01/19	20	118.53	21	118.60	121.50	-1	918	-0.11%
2024/01/18	5	117.60	6	116.83	115.00	-1	908	-0.11%
2024/01/17	13	120.85	7	121.29	118.00	6	922	0.65%
2024/01/16	11	120.45	19	119.39	120.50	-8	915	-0.87%
2024/01/15	22	122.45	22	121.93	122.00	0	908	0.00%
2024/01/12	7	118.79	5	118.90	117.50	2	890	0.22%
2024/01/11	15	123.53	11.1	122.24	119.00	3.9	886	0.44%
2024/01/10	6	120.33	6	120.58	119.00	0	879	0.00%
2024/01/09	16	122.44	13	123.31	122.00	3	870	0.34%
2024/01/08	37.1	129.58	34.3	127.96	122.50	2.8	858	0.32%
2024/01/05	42.2	119.36	40.6	119.32	122.00	1.6	817	0.19%
2024/01/04	1	117.00	0.1	121.00	117.00	0.9	786	0.11%
2024/01/03	4	121.00	3	121.50	121.00	1	788	0.13%
2024/01/02	2	117.25	2	117.25	117.00	0	791	0.00%
2023/12/29	2.2	119.69	2.1	119.79	119.50	0	798	0.00%
2023/12/28	2	117.50	1	118.00	118.00	1	800	0.12%
2023/12/27	3	119.83	3	120.50	118.00	0	831	0.00%
2023/12/26	5.1	118.11	2.1	120.29	120.00	3	881	0.34%
2023/12/25	2	118.50	1	118.26	118.00	1	929	0.10%
2023/12/22	6	122.08	2	122.00	121.00	4	965	0.41%
2023/12/21	8.1	124.38	7	125.08	124.00	1	988	0.10%
2023/12/20	3.3	126.48	14.1	127.25	127.00	-10.8	993	-1.09%
2023/12/19	14.4	123.25	15.2	123.72	125.50	-0.8	988	-0.08%
2023/12/18	40.3	124.27	42	124.56	124.50	-1.7	983	-0.17%
2023/12/15	34	122.93	36	121.40	119.50	-2	954	-0.21%
2023/12/14	52.1	126.76	36.1	124.90	122.00	16	919	1.74%
2023/12/13	22	121.18	26	123.35	127.50	-4	861	-0.46%
2023/12/12	35.2	115.65	32.1	112.85	116.00	3.1	845	0.36%
2023/12/11	6	114.25	9	116.28	117.00	-3	811	-0.37%
2023/12/08	11	102.58	14	105.04	106.50	-3	793	-0.37%
2023/12/07	25	100.19	20	99.22	97.20	5	785	0.63%
2023/12/06	15	93.93	41	93.83	99.00	-26	754	-3.44%
2023/12/05	52	93.79	35.4	92.89	90.00	16.6	732	2.27%
2023/12/04	21	97.34	25.7	97.38	94.00	-4.7	707	-0.66%
2023/12/01	48.5	102.65	43	102.07	99.20	5.5	720	0.77%
2023/11/30	4	104.75	6	105.08	106.00	-2	698	-0.29%
2023/11/29	24.6	93.07	14	94.87	96.50	10.6	697	1.52%
2023/11/28	4	85.38	7.1	87.79	87.80	-3.1	669	-0.46%
2023/11/27	14	76.16	13.1	78.57	79.90	0.9	656	0.14%
2023/11/24	18	76.24	20	73.70	72.70	-2	639	-0.31%
2023/11/22	8	72.91	2	73.10	73.00	6	629	0.95%
2023/11/21	13	74.13	15	73.97	74.00	-2	627	-0.32%
2023/11/20	2	71.20	2	71.00	70.10	0	619	0.00%
2023/11/17	1	72.80	2	71.60	71.00	-1	619	-0.16%
2023/11/16	15.1	73.91	12	72.86	72.50	3.1	625	0.49%
2023/11/15	3	72.70	3	72.77	72.40	0	632	0.00%
2023/11/14	7	71.86	9	72.22	71.90	-2	642	-0.31%
2023/11/13	4	68.65	3	68.33	70.40	1	630	0.16%
2023/11/10	2	67.15	13	66.61	65.90	-11	630	-1.75%
2023/11/09	1	68.10	0	0.00	67.00	1	641	0.16%
2023/11/08	5	69.30	2	68.50	68.50	3	660	0.45%
2023/11/07	9	70.37	9	70.38	69.40	0	666	0.00%
2023/11/06	17	70.62	12	70.75	71.30	5	676	0.74%
2023/11/03	11	66.55	19	66.33	69.00	-8	664	-1.20%
2023/11/02	2	63.25	1	63.50	62.80	1	662	0.15%
2023/11/01	1	61.50	1	62.70	61.20	0	679	0.00%
2023/10/31	6.4	64.23	9	61.04	61.00	-2.6	683	-0.38%
2023/10/30	1	66.40	0	0.00	65.80	1	682	0.15%
2023/10/27	9.1	68.87	3	66.50	65.40	6.1	684	0.89%
2023/10/26	7	70.69	6	70.00	68.60	1	692	0.14%
2023/10/25	22	71.79	16.5	71.12	70.80	5.5	710	0.77%
2023/10/24	3	64.33	14.4	66.15	68.30	-11.4	703	-1.62%
2023/10/23	5	64.50	2	62.10	62.10	3	716	0.42%
2023/10/20	7	65.43	6	65.83	65.00	1	727	0.14%
2023/10/19	5	64.24	4	65.91	67.00	1	728	0.14%
2023/10/18	15.1	66.65	11	66.46	65.00	4.1	727	0.57%
2023/10/17	1.3	69.94	3	71.57	69.50	-1.7	728	-0.24%
2023/10/16	7.5	72.96	1.1	74.50	72.20	6.4	736	0.86%
2023/10/13	6	75.93	3	76.87	75.50	3	750	0.40%
2023/10/12	2.1	77.62	0	0.00	77.90	2.1	755	0.28%
2023/10/11	3	75.13	0	75.00	74.60	3	752	0.40%
2023/10/06	1	73.00	0	75.80	73.00	1	748	0.13%
2023/10/05	2.3	73.67	2	74.25	73.10	0.3	743	0.03%
2023/10/04	6.4	77.32	0	0.00	76.40	6.4	736	0.86%
2023/10/03	11	76.35	5	78.24	78.30	6	733	0.82%
2023/10/02	20	79.39	23	78.27	76.00	-3	706	-0.43%
2023/09/28	15	72.13	29	73.19	76.60	-14	665	-2.10%
2023/09/27	22	67.06	25	65.52	69.70	-3	615	-0.49%
2023/09/26	27	58.31	13	62.61	63.40	14	576	2.43%
2023/09/25	3	56.13	4	57.93	58.30	-1	551	-0.18%
2023/09/22	1	55.20	1	56.00	55.40	0	543	0.00%
2023/09/21	0	0.00	0.1	57.30	55.60	-0.1	541	-0.02%
2023/09/20	3.1	55.13	0	0.00	55.60	3.1	536	0.57%
2023/09/18	0	55.40	1	56.70	55.00	-1	525	-0.19%
2023/09/15	6	56.12	3	56.20	55.60	3	522	0.57%
2023/09/14	3	56.87	6.2	57.64	58.50	-3.2	511	-0.62%
2023/09/13	7	54.21	0	0.00	54.40	7	494	1.41%
2023/09/12	3	54.87	2	54.75	53.30	1	487	0.20%
2023/09/11	2	55.50	1	54.90	55.80	1	476	0.21%
2023/09/08	0	0.00	3	55.30	53.30	-3	466	-0.64%
2023/09/07	4	55.98	3	55.47	55.40	1	459	0.22%
2023/09/06	15.2	56.62	10	57.59	54.80	5.2	452	1.15%
2023/09/05	8	56.31	9	56.82	57.20	-1	421	-0.24%
2023/09/04	3	50.28	2	51.35	52.00	1	404	0.25%
2023/09/01	0	0.00	2	49.33	49.05	-2	397	-0.50%
2023/08/31	2	50.05	0	0.00	49.50	2	397	0.50%
2023/08/30	1	50.40	0	0.00	49.15	1	393	0.25%
2023/08/29	5	50.18	6	49.88	49.20	-1	390	-0.26%
2023/08/28	5	48.28	5	48.11	48.10	0	386	0.00%
2023/08/25	4	47.85	2	47.35	47.10	2	389	0.51%
2023/08/24	1	49.80	2	48.73	47.60	-1	387	-0.26%
2023/08/23	3	50.33	2	50.20	49.60	1	384	0.26%
2023/08/22	7	52.06	5	51.40	49.80	2	381	0.52%
2023/08/21	3	52.60	8	52.64	51.90	-5	373	-1.34%
2023/08/18	9	50.46	4	50.65	50.80	5	360	1.39%
2023/08/17	2	49.03	1	48.45	48.10	1	346	0.29%
2023/08/16	6	50.32	7	49.31	49.00	-1	340	-0.29%
2023/08/15	9	51.24	8	51.36	50.10	1	334	0.30%
2023/08/14	27	51.50	43	51.95	50.70	-16	323	-4.94%
2023/08/11	6	49.86	1.1	48.92	49.90	4.9	303	1.62%
2023/08/10	13.1	48.89	10	48.74	47.70	3.1	297	1.03%
2023/08/09	3	49.33	5	48.20	48.80	-2	289	-0.69%
2023/08/08	7	50.57	6	50.33	50.70	1	293	0.34%
2023/08/07	6	49.31	6	49.77	49.50	0	287	0.00%
2023/08/04	2	45.40	3	46.38	46.90	-1	273	-0.37%
2023/08/02	3	43.97	3	43.20	42.65	0	267	0.00%
2023/08/01	1	46.10	1	44.35	44.40	0	265	0.00%
2023/07/31	7	47.52	8	48.81	45.30	-1	262	-0.38%
2023/07/28	30	51.22	12	51.34	49.95	18	254	7.08%
2023/07/27	3	45.93	5	44.66	48.25	-2	229	-0.87%
2023/07/26	20	45.04	12	44.77	43.90	8	216	3.70%
2023/07/25	6	41.31	9	43.38	43.45	-3	196	-1.52%
2023/07/24	2	35.30	2	36.00	39.50	0	182	0.00%
2023/07/20	3	39.17	2	39.85	37.10	1	176	0.57%
2023/07/19	2	40.58	2	40.50	39.00	0	172	0.00%
2023/07/18	2	39.33	12	40.49	40.70	-10	162	-6.15%
2023/07/17	2	36.40	4	36.95	37.00	-2	143	-1.39%
2023/07/14	0	0.00	0	33.65	33.65	0	135	-0.01%
2023/07/13	0	30.70	1	31.00	30.60	-1	131	-0.75%
2023/07/12	1	31.10	1	32.60	31.40	0	133	-0.01%
2023/07/11	0	0.00	1	30.70	30.70	-1	137	-0.73%
2023/07/10	0	31.80	0	0.00	30.60	0	148	0.01%
2023/07/07	3	34.07	2	33.73	33.60	1	145	0.69%
2023/07/06	0	0.00	1	35.60	35.60	-1	141	-0.71%
2023/07/05	1	32.25	0	0.00	32.40	1	130	0.77%
2023/07/03	1	33.15	0.1	33.00	32.80	0.9	129	0.67%
2023/06/27	2	33.50	0	0.00	33.20	2	129	1.55%
2023/06/14	0	0.00	1	33.55	33.65	-1	130	-0.77%
2023/06/12	0	0.00	0	34.95	33.55	0	130	-0.01%
2023/06/09	0	34.30	0	0.00	33.00	0	135	0.00%
2023/06/07	0	34.45	2	34.60	34.30	-2	135	-1.47%
2023/06/02	6	35.00	9	35.67	35.20	-3	136	-2.21%
2023/06/01	9	36.66	4	36.68	36.00	5	135	3.70%
2023/05/31	3	35.28	1	35.35	35.40	2	125	1.60%
2023/05/30	0	0.00	0	31.00	32.20	0	116	-0.01%
2023/05/24	0	0.00	1	31.35	31.60	-1	113	-0.88%
2023/05/22	1	30.25	0	0.00	30.25	1	110	0.91%
2023/05/18	1	32.45	0	0.00	31.35	1	107	0.93%
2023/05/17	0	0.00	3	30.60	30.55	-3	104	-2.86%
2023/05/16	1	31.20	5	31.56	30.90	-4	104	-3.84%
2023/05/15	8	30.40	6	30.34	29.90	2	100	1.99%
2023/05/12	5	32.60	2	32.78	32.05	3	93	3.20%
2023/05/04	3	29.62	0	0.00	29.85	3	70	4.26%
2023/04/19	0	0.00	1	29.00	28.95	-1	62	-1.60%
2023/04/17	0	29.45	0	0.00	29.05	0	61	0.00%
2023/04/14	9	30.46	7	31.10	29.70	2	59	3.38%
2023/04/13	0	0.00	1	29.30	29.90	-1	52	-1.90%
2023/03/27	0	0.00	2	27.60	27.55	-2	40	-4.93%
2023/03/24	2	28.25	0	0.00	27.70	2	40	4.95%
2023/03/21	1	27.50	0	0.00	27.50	1	40	2.50%
2023/03/06	2	28.75	2	30.15	30.15	0	24	0.00%
2022/10/28	0	0.00	1	27.60	28.55	-1	27	-3.63%
2022/10/27	1	27.90	0	0.00	27.90	1	27	3.58%
2022/10/21	4	30.54	4	29.85	28.70	0	27	0.00%
2022/09/28	1	29.50	0	0.00	29.50	1	24	4.04%
2022/09/19	0	0.00	1	31.85	31.60	-1	32	-3.05%
2022/09/15	1	32.90	1	32.70	32.70	0	33	0.00%
2022/09/13	1	32.10	0	0.00	32.60	1	34	2.92%
2022/08/09	1	33.40	0	0.00	33.40	1	63	1.57%
2022/08/04	1	34.70	1	33.20	32.90	0	61	0.00%
2022/06/29	0	0.00	1	35.75	36.05	-1	56	-1.78%
2022/06/28	2	38.53	1	38.10	38.10	1	54	1.83%
2022/06/21	1	33.00	0	0.00	34.20	1	52	1.89%
2022/06/20	5	33.00	5	33.60	33.00	0	52	0.00%
2022/06/10	1	37.50	0	0.00	37.65	1	50	1.98%
2022/06/08	1	38.60	0	0.00	38.25	1	50	2.00%
2022/06/07	1	39.10	0	0.00	38.90	1	50	1.97%
2022/05/31	0	0.00	1	40.40	40.00	-1	58	-1.70%
2022/05/30	1	40.75	0	0.00	40.30	1	58	1.71%
2022/05/26	1	39.00	0	0.00	38.95	1	55	1.79%
2022/05/25	1	40.60	5	40.35	40.90	-4	54	-7.39%
2022/05/24	12	46.88	8	48.16	42.65	4	49	8.02%
2022/05/23	0	0.00	2	43.78	44.55	-2	31	-6.38%
2022/04/27	1	38.50	0	0.00	38.95	1	29	3.45%
2022/04/21	1	40.50	0	0.00	40.85	1	29	3.39%
2022/03/25	0	0.00	0.7	39.15	40.00	-0.7	24	-2.77%
2022/03/10	0	0.00	2	40.20	38.00	-2	32	-6.24%
2022/03/08	3	39.83	1	38.20	37.50	2	30	6.48%
2022/03/07	1	35.70	1.3	38.50	38.50	-0.3	27	-1.14%
2022/03/04	0	0.00	1	35.00	35.00	-1	23	-4.31%
2022/02/14	0.3	35.89	0	0.00	34.30	0.3	22	1.42%
2021/12/15	0	0.00	1	30.55	30.55	-1	17	-5.87%
2021/12/14	1	30.45	0	0.00	30.50	1	17	5.72%
2021/12/13	1	32.15	1	32.35	32.00	0	17	0.00%
2021/12/10	2	33.70	3	33.45	33.95	-1	16	-6.07%
2021/12/09	0	0.00	1	34.30	34.55	-1	11	-8.76%
2021/12/08	1	31.50	0	0.00	31.45	1	8	11.17%
2021/11/09	1	28.00	0	0.00	28.45	1	14	6.98%
2021/11/02	1	27.50	0	0.00	28.00	1	22	4.42%
2021/11/01	3	28.48	0	0.00	28.45	3	24	12.22%
2021/10/29	2	28.00	0	0.00	28.00	2	28	7.10%
2021/09/16	0	0.00	1	29.25	29.25	-1	43	-2.30%
2021/07/28	1	42.20	0	0.00	35.10	1	41	2.39%
2021/07/26	0	0.00	0.2	35.05	35.05	-0.2	34	-0.71%
2021/07/23	0	0.00	7	31.90	31.90	-7	30	-22.59%
2021/07/22	1	27.10	0	29.00	29.00	1	28	3.47%
2021/05/11	0	0.00	1	22.55	21.35	-1	46	-2.14%
2021/04/29	0	0.00	2	22.60	23.35	-2	45	-4.36%
2021/04/26	0	0.00	0.1	22.53	23.20	-0.1	45	-0.27%
2021/04/22	0	0.00	1	22.35	22.80	-1	47	-2.09%
2021/04/16	3	25.68	0	0.00	24.65	3	45	6.61%
2021/04/14	0	0.00	1	23.60	22.45	-1	38	-2.62%
2021/04/13	1	25.30	0	0.00	24.10	1	36	2.75%
2021/04/12	0	0.00	1	25.20	25.20	-1	33	-3.01%
2021/02/02	0	0.00	0.1	18.15	19.10	-0.1	41	-0.31%
2021/01/19	0	0.00	0.5	19.20	19.45	-0.5	43	-1.13%
2021/01/04	0	0.00	0.5	19.40	19.85	-0.5	40	-1.32%
2020/12/09	0	0.00	1	20.05	20.40	-1	48	-2.06%
2020/11/30	1	21.95	1	22.45	21.45	0	47	0.00%
2020/11/27	1	21.65	5	21.65	21.65	-4	45	-8.73%
2020/11/25	0	0.00	4	19.00	19.85	-4	41	-9.62%
2020/11/24	4	20.25	0	0.00	19.00	4	40	9.94%
2020/11/16	1	19.50	2	19.58	19.30	-1	33	-2.99%
2020/10/08	0	0.00	1	17.50	17.55	-1	33	-3.03%
2020/10/07	0	0.00	2	17.43	17.45	-2	33	-5.98%
2020/10/06	0	0.00	3	17.43	17.70	-3	34	-8.68%
2020/09/24	0	0.00	1	17.50	17.45	-1	39	-2.52%
2020/09/17	0	0.00	1	18.40	17.60	-1	47	-2.12%
2020/09/16	0	0.00	5	17.57	18.35	-5	44	-11.31%
2020/09/15	0	0.00	4	17.35	17.70	-4	42	-9.38%
2020/09/14	0	0.00	10	17.24	17.65	-10	43	-22.89%
2020/09/02	0	0.00	3	17.00	17.25	-3	45	-6.64%
2020/06/30	2	16.80	2	17.40	16.85	0	37	0.00%
2020/06/04	1	16.35	0	0.00	16.25	1	41	2.40%
2020/06/03	1	15.70	0	0.00	15.80	1	40	2.47%
2020/05/20	0	0.00	0.3	15.70	15.95	-0.3	40	-0.71%
2020/03/30	0	0.00	1	15.00	15.00	-1	53	-1.88%
2020/03/23	0	0.00	1	15.20	15.10	-1	53	-1.88%
2020/03/20	1	15.10	0	0.00	14.90	1	51	1.93%
2020/03/13	6	14.92	6	15.17	15.35	0	42	0.00%
2020/03/02	0	0.00	1	16.80	17.45	-1	38	-2.62%
2020/02/12	0	0.00	1	17.30	17.30	-1	58	-1.72%
2020/02/11	1	17.10	0	0.00	17.05	1	59	1.69%
2020/02/04	1	16.60	1	17.10	17.10	0	61	0.00%
2020/01/20	0	0.00	3	19.00	19.15	-3	59	-5.06%
2020/01/14	0	0.00	1	19.30	19.30	-1	57	-1.73%
2020/01/10	1	19.10	0	0.00	19.40	1	58	1.70%
2019/12/30	0	0.00	2	20.28	20.40	-2	111	-1.80%
2019/12/27	1	20.25	0	0.00	20.20	1	110	0.90%
2019/12/06	0	0.00	1	19.55	19.40	-1	108	-0.92%
2019/12/04	1	19.35	0	0.00	19.45	1	108	0.92%
2019/11/28	2	19.60	2	19.30	19.35	0	112	0.00%
2019/11/27	0	0.00	1	19.50	19.35	-1	114	-0.88%
2019/11/22	7	20.34	13	20.96	19.60	-6	111	-5.38%
2019/11/21	10	20.75	0	0.00	20.75	10	97	10.24%
2019/11/20	0	0.00	1	19.05	18.90	-1	94	-1.06%
2019/11/19	1	18.80	1	18.95	18.90	0	93	0.00%
2019/11/18	2	18.65	0	0.00	18.50	2	92	2.15%
2019/11/15	1	18.30	0	0.00	18.50	1	92	1.08%
2019/11/13	0	0.00	1	18.40	18.45	-1	92	-1.08%
2019/11/11	1	18.65	1	18.70	18.55	0	91	0.00%
2019/11/08	1	18.95	0	0.00	18.95	1	91	1.09%
2019/11/05	1	19.70	2	19.80	19.10	-1	89	-1.12%
2019/10/25	2	19.45	2	19.10	19.00	0	86	0.00%
2019/10/21	1	18.65	0	0.00	19.10	1	86	1.15%
2019/10/18	1	18.70	0	0.00	18.65	1	86	1.16%
2019/10/17	1	19.20	0	0.00	19.00	1	86	1.16%
2019/10/16	1	20.45	0	0.00	19.30	1	86	1.15%
2019/10/07	3	19.95	1	20.50	19.90	2	76	2.63%
2019/10/04	4	22.21	7	22.86	20.85	-3	71	-4.18%
2019/10/03	1	21.90	0	0.00	21.90	1	33	2.96%
2019/09/18	2	18.08	0	0.00	18.05	2	34	5.76%
2019/09/12	2	18.30	0	0.00	18.30	2	36	5.51%
2019/08/30	2	18.98	0	0.00	18.30	2	66	3.02%
2019/08/16	0	0.00	1	17.10	17.10	-1	97	-1.03%
2019/08/12	0	0.00	1	17.10	17.10	-1	103	-0.97%
2019/08/05	1	16.80	0	0.00	17.00	1	111	0.90%
2019/07/26	0	0.00	3	18.50	18.70	-3	124	-2.40%
2019/07/18	0	0.00	21	18.96	18.70	-21	133	-15.79%
2019/07/17	26	18.53	2	18.65	19.40	24	132	18.09%
2019/07/16	1	18.20	1	17.85	17.80	0	132	0.00%
2019/06/20	0	0.00	4	20.10	19.90	-4	217	-1.84%
2019/06/18	2	21.03	2	21.63	20.15	0	222	0.00%
2019/06/17	1	20.30	1	20.50	20.20	0	225	0.00%
2019/06/12	18	22.09	14	21.98	20.60	4	238	1.68%
2019/06/11	1	20.30	2	20.63	20.60	-1	230	-0.43%
2019/06/10	5	21.08	3	21.10	20.80	2	229	0.87%
2019/06/06	8	21.63	13	21.72	21.70	-5	228	-2.19%
2019/06/05	5	21.22	9	22.00	20.60	-4	222	-1.79%
2019/06/04	9	21.57	5	21.80	22.20	4	211	1.89%
2019/06/03	10	19.55	18	19.64	20.20	-8	206	-3.87%
2019/05/31	0	0.00	1	17.20	18.40	-1	201	-0.50%
2019/05/27	0	0.00	1	16.15	16.40	-1	234	-0.43%
2019/05/24	0	0.00	1	16.20	16.15	-1	234	-0.43%
2019/05/23	1	17.05	0	0.00	16.45	1	234	0.43%
2019/05/22	1	16.95	1	17.35	17.20	0	237	0.00%
2019/05/21	4	16.11	0	0.00	16.50	4	236	1.69%
2019/05/15	0	0.00	4	16.26	16.40	-4	242	-1.65%
2019/05/14	7	15.62	6	15.43	15.95	1	247	0.40%
2019/05/13	0	0.00	5	15.42	15.25	-5	245	-2.03%
2019/05/10	2	16.00	6	15.93	16.00	-4	245	-1.63%
2019/05/09	4	17.54	14	17.23	17.30	-10	246	-4.06%
2019/05/08	2	18.50	1	18.45	18.35	1	249	0.40%
2019/05/07	1	18.70	1	18.45	18.45	0	254	0.00%
2019/05/06	2	18.60	10	18.41	18.30	-8	261	-3.06%
2019/05/03	8	19.93	10	19.77	19.70	-2	264	-0.76%
2019/05/02	6	20.50	9	20.52	20.55	-3	268	-1.12%
2019/04/30	0	0.00	6	21.78	21.80	-6	274	-2.19%
2019/04/26	0	0.00	2	22.30	21.85	-2	286	-0.70%
2019/04/25	3	22.12	0	0.00	21.90	3	297	1.01%
2019/04/24	2	22.30	0	0.00	22.30	2	322	0.62%
2019/04/23	0	0.00	1	21.75	21.60	-1	324	-0.31%
2019/04/22	4	21.59	2	21.58	21.50	2	323	0.62%
2019/04/19	4	21.83	0	0.00	21.80	4	321	1.24%
2019/04/18	2	23.10	0	0.00	23.00	2	317	0.63%
2019/04/17	3	24.72	0	0.00	24.20	3	314	0.95%
2019/04/16	9	22.73	15	23.96	24.95	-6	309	-1.94%
2019/04/15	20	23.52	7	24.64	23.00	13	298	4.36%
2019/04/12	16	25.65	52	25.80	25.55	-36	285	-12.61%
2019/04/10	4	31.50	0	0.00	31.50	4	261	1.53%
2019/04/09	4	34.95	0	0.00	34.95	4	261	1.53%
2019/04/08	12	41.45	16	41.38	38.80	-4	259	-1.54%
2019/04/03	13	43.21	2	42.95	43.10	11	247	4.45%
2019/04/02	1	42.40	1	43.35	43.30	0	243	0.00%
2019/04/01	8	42.28	8	41.46	42.70	0	240	0.00%
2019/03/29	2	42.73	1	42.95	43.00	1	234	0.43%
2019/03/27	1	43.00	0	0.00	43.15	1	232	0.43%
2019/03/25	2	42.85	0	0.00	43.10	2	231	0.86%
2019/03/22	3	42.97	1	42.65	43.50	2	229	0.87%
2019/03/21	4	43.35	0	0.00	43.15	4	226	1.76%
2019/03/20	22	43.47	17	43.84	44.60	5	223	2.24%
2019/03/19	8	46.04	12	46.19	45.55	-4	214	-1.87%
2019/03/18	3	47.57	5	47.71	47.25	-2	207	-0.96%
2019/03/15	14	46.42	3	46.85	47.00	11	204	5.39%
2019/03/14	3	44.65	2	45.13	45.35	1	198	0.50%
2019/03/13	4	44.21	0	0.00	44.30	4	195	2.04%
2019/03/12	2	44.78	0	0.00	44.50	2	194	1.03%
2019/03/11	3	44.20	2	44.70	44.90	1	193	0.52%
2019/03/07	8	44.14	13	44.52	44.70	-5	190	-2.63%
2019/03/06	2	43.93	2	44.58	44.40	0	185	0.00%
2019/03/05	18	44.86	26	44.95	43.70	-8	180	-4.43%
2019/03/04	16	44.17	15	44.97	44.95	1	166	0.60%
2019/02/26	2	41.75	4	41.65	41.65	-2	145	-1.38%
2019/02/25	0	0.00	1	42.10	41.80	-1	144	-0.69%
2019/02/21	1	41.20	0	0.00	42.10	1	142	0.70%
2019/02/20	1	42.70	0	0.00	42.10	1	139	0.72%
2019/02/19	1	42.30	0	0.00	42.70	1	137	0.73%
2019/02/18	1	42.10	0	0.00	42.15	1	137	0.73%
2019/02/15	10	42.44	12	42.41	42.30	-2	135	-1.47%
2019/02/14	0	0.00	1	42.40	42.90	-1	129	-0.77%
2019/02/13	2	42.68	1	42.80	42.95	1	127	0.78%
2019/02/12	0	0.00	3	41.62	41.50	-3	122	-2.46%
2019/02/11	1	42.45	2	42.30	42.15	-1	119	-0.84%
2019/01/30	9	42.45	6	42.78	42.15	3	117	2.55%
2019/01/29	8	41.98	2	41.50	42.80	6	112	5.33%
2019/01/28	4	42.84	10	42.66	42.25	-6	108	-5.55%
2019/01/25	10	43.41	4	43.85	43.30	6	102	5.87%
2019/01/24	0	0.00	3	42.40	42.25	-3	94	-3.19%
2019/01/23	5	42.45	29	41.89	41.75	-24	88	-27.23%
2019/01/22	13	43.15	3	43.07	42.85	10	80	12.36%
2019/01/21	13	44.07	21	44.49	44.25	-8	71	-11.14%
2019/01/18	4	42.43	5	42.28	42.40	-1	60	-1.65%
2019/01/17	11	42.12	3	43.07	42.40	8	57	13.95%
2019/01/16	13	41.87	82	41.93	42.00	-69	46	-148.92%
2019/01/15	0	0.00	4	35.28	38.50	-4	19	-20.39%
2019/01/14	5	34.74	0	0.00	35.00	5	15	31.35%
2018/12/13	11	32.73	0	0.00	33.35	11	24	44.15%
2018/12/12	3	33.00	0	0.00	33.00	3	24	12.11%
2018/11/22	6	29.00	0	0.00	29.25	6	26	22.81%
2018/11/15	13	28.73	0	0.00	29.00	13	27	46.80%
2018/11/14	3	27.83	0	0.00	28.00	3	27	10.78%
2018/11/13	15	26.39	0	0.00	27.40	15	28	52.81%
2018/11/09	1	25.80	0	0.00	25.60	1	28	3.49%
2018/11/06	26	24.22	0	0.00	24.60	26	29	87.00%
2018/11/05	11	23.73	0	0.00	23.65	11	29	36.73%
2018/11/02	0	0.00	2	24.05	25.00	-2	29	-6.86%
2018/10/31	2	24.85	0	0.00	24.85	2	29	6.75%
2018/10/26	2	26.15	0	0.00	26.20	2	29	6.68%
2018/10/19	20	26.73	0	0.00	27.00	20	32	60.84%
2018/10/18	6	27.10	0	0.00	27.00	6	32	18.50%
2018/10/17	4	27.08	0	0.00	27.10	4	32	12.47%
2018/10/16	7	27.38	0	0.00	27.40	7	32	21.67%
2018/10/15	5	26.63	0	0.00	27.55	5	32	15.49%
2018/09/20	4	33.00	0	0.00	33.00	4	36	10.99%
2018/08/17	5	30.17	0	0.00	30.00	5	35	13.94%
2018/08/09	0	0.00	1	31.90	31.30	-1	32	-3.12%
2018/07/11	0	0.00	0.9	26.35	27.30	-0.9	29	-3.10%
2018/07/10	1	26.60	0	0.00	26.60	1	29	3.40%
2018/06/19	9	24.72	0	0.00	24.90	9	17	51.63%
2018/05/24	1	19.40	0	0.00	19.50	1	12	7.76%
2018/05/11	1	19.40	0	0.00	19.40	1	12	8.03%
2018/04/25	2	19.10	1	19.15	19.15	1	14	7.03%
2018/04/24	1	19.10	0	0.00	19.10	1	13	7.18%
2018/04/13	1	19.35	0	0.00	19.35	1	14	7.10%
2018/04/12	6	19.00	0	0.00	19.20	6	13	43.06%