南良 (5450)-新光券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	18.15	0	0.00	17.85	2	96	2.08%
2024/11/25	2	18.80	0	0.00	18.80	2	125	1.60%
2024/11/21	0	0.00	1	18.70	18.75	-1	130	-0.77%
2024/11/19	0	0.00	1	18.95	18.95	-1	129	-0.77%
2024/11/15	1	19.10	2	19.00	18.85	-1	128	-0.78%
2024/11/13	11	19.74	21	19.35	18.60	-10	124	-8.00%
2024/11/12	11	18.73	5	18.81	18.65	6	126	4.74%
2024/11/07	1	18.25	0	0.00	18.45	1	122	0.82%
2024/11/01	0	0.00	1	18.10	18.15	-1	132	-0.75%
2024/10/28	0	0.00	4	18.65	18.45	-4	137	-2.91%
2024/10/25	0	0.00	1	18.35	18.50	-1	144	-0.69%
2024/10/23	0	0.00	0	18.50	18.55	0	146	-0.01%
2024/10/22	0	0.00	0	18.40	18.50	0	145	-0.01%
2024/10/16	1	18.60	1	18.60	18.45	0	154	0.00%
2024/10/11	0	0.00	2	18.80	18.95	-2	159	-1.25%
2024/10/08	1	18.90	1	18.90	19.00	0	177	0.00%
2024/10/04	0	0.00	3	19.00	19.15	-3	181	-1.66%
2024/10/01	0	0.00	3	19.15	19.15	-3	183	-1.63%
2024/09/24	0	0.00	3	19.25	19.30	-3	187	-1.60%
2024/09/23	0	0.00	2	19.20	19.20	-2	189	-1.06%
2024/09/20	5	18.65	0	0.00	18.95	5	190	2.63%
2024/09/19	1	18.90	1	18.90	18.85	0	192	0.00%
2024/09/18	0	0.00	4	19.01	18.80	-4	197	-2.03%
2024/09/12	1	18.30	0	0.00	18.20	1	232	0.43%
2024/09/09	0	0.00	4	18.00	18.10	-4	232	-1.72%
2024/09/06	3	18.15	0	0.00	18.15	3	233	1.28%
2024/09/05	2	18.60	2	18.60	18.30	0	238	0.00%
2024/09/04	0	0.00	1	18.35	18.50	-1	238	-0.42%
2024/09/03	9	19.89	7	20.24	19.10	2	239	0.83%
2024/09/02	6	19.38	0	0.00	19.40	6	230	2.60%
2024/08/30	2	18.70	0	0.00	18.90	2	230	0.87%
2024/08/27	1	18.85	1	18.85	18.75	0	248	0.00%
2024/08/22	3	19.00	0	0.00	18.95	3	251	1.19%
2024/08/20	7	19.10	0	0.00	19.35	7	254	2.75%
2024/08/19	4	19.28	0	0.00	19.15	4	258	1.55%
2024/08/16	1	19.15	0	0.00	19.15	1	281	0.36%
2024/08/15	1	19.65	0	0.00	19.25	1	284	0.35%
2024/08/14	3	19.98	20	20.07	19.95	-17	279	-6.09%
2024/08/12	5	18.38	0	0.00	18.50	5	270	1.85%
2024/08/09	0	0.00	1	18.70	18.30	-1	273	-0.37%
2024/08/07	0	0.00	1.1	17.99	18.40	-1.1	307	-0.36%
2024/08/06	7	17.81	8	17.59	17.45	-1	307	-0.33%
2024/08/05	10	18.52	0	0.00	18.20	10	304	3.28%
2024/07/31	2	20.35	0	0.00	20.35	2	296	0.67%
2024/07/30	0	0.00	36	20.62	20.30	-36	296	-12.16%
2024/07/23	3	19.45	0	0.00	19.60	3	298	1.00%
2024/07/22	10	19.61	0	0.00	19.45	10	298	3.35%
2024/07/19	14	20.21	0	0.00	20.00	14	297	4.70%
2024/07/18	7	20.61	0	20.45	20.60	7	294	2.38%
2024/07/17	0	0.00	2	21.20	21.00	-2	290	-0.69%
2024/07/16	7	20.84	0	0.00	21.10	7	288	2.42%
2024/07/15	2	20.90	0	0.00	20.90	2	287	0.69%
2024/07/12	4	21.04	0	0.00	21.10	4	287	1.39%
2024/07/11	1	21.50	4	21.38	21.30	-3	283	-1.06%
2024/07/09	0	0.00	3	20.80	20.80	-3	272	-1.10%
2024/07/04	3	20.93	0	0.00	20.90	3	293	1.02%
2024/07/03	5	20.88	6	20.93	21.00	-1	292	-0.34%
2024/07/02	1	20.85	3	20.75	20.85	-2	292	-0.68%
2024/07/01	0	0.00	3	20.80	20.75	-3	291	-1.03%
2024/06/27	0	0.00	3	20.90	20.65	-3	287	-1.04%
2024/06/26	2	20.95	5	20.90	20.75	-3	285	-1.05%
2024/06/24	6	21.36	0	0.00	21.30	6	281	2.14%
2024/06/21	31	21.47	19	21.47	21.45	12	277	4.32%
2024/06/20	2	20.10	0	0.00	20.15	2	243	0.82%
2024/06/18	2	20.30	0	0.00	20.40	2	243	0.82%
2024/06/17	2	20.25	0	0.00	20.25	2	246	0.81%
2024/06/14	0	0.00	1	20.60	20.40	-1	246	-0.41%
2024/06/12	2	20.83	1	20.90	20.75	1	244	0.41%
2024/06/11	0	0.00	1	20.40	20.25	-1	239	-0.42%
2024/06/07	1	20.20	0	0.00	20.45	1	239	0.42%
2024/06/03	5	21.45	0	0.00	21.20	5	231	2.16%
2024/05/31	12	21.20	15	20.72	21.45	-3	227	-1.32%
2024/05/27	0	0.00	6	21.23	21.40	-6	226	-2.65%
2024/05/23	0	0.00	12	21.45	21.05	-12	234	-5.12%
2024/05/22	23	22.00	7	22.19	21.75	16	231	6.90%
2024/05/17	0	0.00	1	21.20	21.20	-1	214	-0.47%
2024/05/16	0	0.00	3	21.03	21.20	-3	213	-1.41%
2024/05/15	0	0.00	3	20.80	20.80	-3	212	-1.41%
2024/05/14	6	21.14	2	20.55	20.55	4	210	1.90%
2024/05/13	10	21.47	5	21.46	21.25	5	203	2.45%
2024/05/07	1	19.65	0	0.00	19.80	1	184	0.54%
2024/05/06	0	0.00	1	20.00	20.00	-1	184	-0.54%
2024/05/02	0	0.00	3	20.17	20.15	-3	191	-1.57%
2024/04/29	6	21.08	3	20.73	20.35	3	229	1.31%
2024/04/18	0	0.00	1	20.00	19.80	-1	233	-0.43%
2024/04/17	1	19.90	0	0.00	20.00	1	246	0.41%
2024/04/12	24	21.25	13	21.19	20.80	11	284	3.87%
2024/04/11	1	19.80	0	0.00	20.20	1	313	0.32%
2024/04/09	1	19.95	1	19.95	20.00	0	443	0.00%
2024/04/03	1	19.70	1	19.70	19.80	0	445	0.00%
2024/03/29	1	20.00	1	20.00	19.85	0	448	0.00%
2024/03/27	1	20.05	0	0.00	20.10	1	447	0.22%
2024/03/26	5	20.05	1	20.25	20.00	4	447	0.89%
2024/03/21	1	20.05	0	0.00	20.20	1	445	0.22%
2024/03/18	1	19.85	1	19.85	19.70	0	441	0.00%
2024/03/15	1	19.80	0	0.00	19.70	1	439	0.23%
2024/03/13	7	20.20	0	0.00	20.20	7	440	1.59%
2024/03/12	1	20.35	0	0.00	20.25	1	438	0.23%
2024/03/08	0	19.90	0	0.00	19.75	0	432	0.00%
2024/03/07	0	0.00	4	20.65	20.60	-4	427	-0.94%
2024/03/06	1	20.80	0	0.00	20.90	1	427	0.23%
2024/02/27	1	21.70	3	21.60	22.30	-2	410	-0.49%
2024/02/26	4	22.14	0	0.00	22.10	4	404	0.99%
2024/02/23	1	21.30	0	21.40	21.65	1	397	0.25%
2024/02/22	0	0.00	4	21.85	21.60	-4	395	-1.01%
2024/02/21	0	0.00	3	21.87	21.45	-3	391	-0.77%
2024/02/20	2	21.00	4	21.29	21.75	-2	388	-0.52%
2024/02/19	1	20.90	0	20.93	20.95	1	384	0.26%
2024/02/16	2	21.00	0	0.00	21.00	2	381	0.52%
2024/02/05	0	0.00	4	20.88	21.00	-4	376	-1.06%
2024/01/31	3	22.00	5	21.64	21.15	-2	371	-0.54%
2024/01/30	0	0.00	1	21.20	21.00	-1	364	-0.27%
2024/01/29	0	0.00	8	21.01	21.00	-8	362	-2.21%
2024/01/26	4	20.88	6	21.18	21.25	-2	360	-0.56%
2024/01/25	0	0.00	6	21.32	21.30	-6	356	-1.68%
2024/01/24	42	21.36	25	21.27	21.20	17	351	4.83%
2024/01/23	1	21.40	2	21.50	21.60	-1	323	-0.31%
2024/01/22	2	19.58	1	19.75	19.65	1	310	0.32%
2024/01/19	2	19.50	7	19.44	19.35	-5	308	-1.62%
2024/01/18	7	19.61	6	19.37	19.35	1	306	0.33%
2024/01/17	6	20.26	15	19.72	19.55	-9	305	-2.95%
2024/01/16	3	20.10	32	20.15	20.20	-29	300	-9.64%
2024/01/15	3	20.35	2	20.30	20.05	1	298	0.34%
2024/01/12	2	20.25	4	20.20	20.20	-2	296	-0.68%
2024/01/11	38	20.09	5	20.36	20.05	33	292	11.28%
2024/01/10	9	21.03	4	21.03	21.05	5	278	1.80%
2024/01/09	20	21.49	14	21.50	20.70	6	271	2.21%
2024/01/08	0	22.35	0	0.00	21.25	0	243	0.00%
2024/01/05	80	21.50	68	21.47	21.50	12	233	5.14%
2024/01/04	26	21.48	32	21.92	22.10	-6	177	-3.39%
2024/01/03	17.1	19.43	27.5	19.43	20.35	-10.4	75	-13.74%
2024/01/02	3	18.30	0.6	18.29	18.50	2.5	44	5.50%
2023/12/29	1	18.30	4	18.35	18.40	-3	43	-6.88%
2023/12/28	3	18.35	2	18.43	18.25	1	41	2.41%
2023/12/27	5	18.51	3	18.72	18.20	2	40	4.96%
2023/12/26	1	17.90	1	17.90	18.25	0	37	0.00%
2023/12/25	0	0.00	6	17.80	17.80	-6	36	-16.32%
2023/12/22	1	17.95	0	0.00	18.00	1	36	2.77%
2023/12/20	0	18.10	0	0.00	18.10	0	35	0.01%
2023/12/15	19	18.09	2	18.28	18.10	17	35	48.48%
2023/12/13	1	18.35	1	18.35	18.10	0	33	0.00%
2023/12/07	0	0.00	1	18.05	18.05	-1	36	-2.71%
2023/12/06	2	18.40	1	18.50	18.20	1	36	2.73%
2023/12/05	0	0.00	7	18.31	18.25	-7	37	-18.74%
2023/12/01	1	18.65	1	18.65	18.50	0	36	0.00%
2023/11/30	2	18.50	1	18.60	18.40	1	34	2.87%
2023/11/29	2.1	18.53	2	18.53	18.40	0.1	33	0.18%
2023/11/28	2	17.95	1	18.45	18.55	1	33	3.00%
2023/11/27	1	17.95	2	17.98	17.95	-1	30	-3.28%
2023/11/24	7	17.97	1	18.10	17.90	6	30	19.86%
2023/11/20	1	17.85	1	17.85	18.25	0	30	0.00%
2023/11/16	2	17.90	0	0.00	17.90	2	31	6.28%
2023/11/15	0	0.00	2	17.80	17.80	-2	31	-6.25%
2023/11/14	1	17.95	1	17.95	17.90	0	31	0.00%
2023/11/13	1	17.90	1	17.90	17.80	0	31	0.00%
2023/11/10	1	17.95	1	17.95	17.80	0	31	0.00%
2023/10/25	2	17.85	0	0.00	18.00	2	36	5.46%
2023/10/23	0	0.00	1	17.95	17.95	-1	36	-2.71%
2023/10/19	1	17.65	0	0.00	18.20	1	40	2.50%
2023/10/18	1	17.85	1	17.85	17.65	0	38	0.00%
2023/10/17	1	17.75	1	17.75	17.85	0	38	0.00%
2023/10/16	2	17.75	1	17.90	17.60	1	39	2.56%
2023/10/13	1	17.90	0	0.00	17.80	1	42	2.35%
2023/10/12	1	17.90	0	0.00	18.00	1	42	2.33%
2023/10/05	1	17.60	0	0.00	17.70	1	44	2.27%
2023/10/04	1	17.75	1	17.75	17.55	0	44	0.00%
2023/10/03	1	17.70	0	0.00	17.70	1	45	2.19%
2023/10/02	1	17.70	0	0.00	17.70	1	47	2.12%
2023/09/26	2	17.95	2	17.95	17.95	0	49	0.00%
2023/09/25	1	18.05	1	18.05	17.80	0	50	0.00%
2023/09/22	1	17.70	0	0.00	17.85	1	50	1.96%
2023/09/21	3	17.82	0	0.00	17.75	3	50	5.88%
2023/09/19	3	17.77	1	17.85	17.70	2	51	3.91%
2023/09/18	1	18.05	1	18.05	17.70	0	51	0.00%
2023/09/15	1	18.45	1	18.45	18.05	0	51	0.00%
2023/09/14	6	18.54	2	18.80	18.40	4	49	8.02%
2023/09/13	1	18.45	1	18.45	18.55	0	49	0.00%
2023/09/11	0	18.35	0	0.00	18.50	0	49	0.04%
2023/09/08	1	17.85	5	17.93	18.50	-4	51	-7.70%
2023/09/04	1	17.80	1	17.80	17.85	0	63	0.00%
2023/08/29	1	17.60	1	17.60	17.45	0	80	0.00%
2023/08/24	4	17.45	0	0.00	17.50	4	84	4.72%
2023/08/22	1	17.75	1	17.75	17.60	0	82	0.00%
2023/08/17	1	18.10	1	18.10	17.85	0	85	0.00%
2023/08/16	8	17.95	0	0.00	17.95	8	86	9.29%
2023/08/15	2	17.80	0	0.00	17.80	2	87	2.30%
2023/08/14	2	17.80	2	17.80	17.75	0	87	0.00%
2023/08/08	1	18.60	1	18.60	18.90	0	91	0.00%
2023/07/27	1	19.15	1	19.15	19.05	0	109	0.00%
2023/07/25	0	0.00	0.1	19.10	19.10	-0.1	115	-0.04%
2023/07/24	1	19.45	8	19.45	19.25	-7	115	-6.07%
2023/07/20	1	19.40	7	19.26	19.45	-6	120	-4.97%
2023/07/18	2	19.40	0	0.00	19.55	2	126	1.58%
2023/07/13	2	19.60	2	19.60	19.20	0	159	0.00%
2023/07/11	1	19.25	1	19.25	18.90	0	168	0.00%
2023/07/05	1	19.75	3	19.53	19.40	-2	186	-1.07%
2023/07/04	1	19.65	1	19.65	19.65	0	193	0.00%
2023/06/26	0	0.00	1	19.95	19.95	-1	307	-0.33%
2023/06/20	1	20.15	0	0.00	20.25	1	322	0.31%
2023/06/15	12	20.43	1	20.45	20.55	11	403	2.72%
2023/06/14	0	0.00	1	20.30	20.40	-1	448	-0.22%
2023/06/12	1	20.25	1	20.25	20.20	0	523	0.00%
2023/06/09	1	20.35	4	20.13	20.15	-3	561	-0.53%
2023/06/08	1	20.60	0	0.00	20.15	1	570	0.18%
2023/06/07	0	0.00	1	20.25	20.60	-1	577	-0.17%
2023/06/06	6	20.23	1	20.25	20.40	5	587	0.85%
2023/06/05	0	0.00	0.1	19.95	19.55	-0.1	583	-0.02%
2023/06/02	0	0.00	10	19.75	19.80	-10	594	-1.68%
2023/06/01	1	19.55	0	0.00	19.80	1	625	0.16%
2023/05/29	1	20.20	6	20.24	20.00	-5	743	-0.67%
2023/05/23	10	20.25	0	0.00	20.20	10	796	1.26%
2023/05/19	2	20.30	0	0.00	20.20	2	795	0.25%
2023/05/17	1	20.25	11	20.30	20.45	-10	794	-1.26%
2023/05/11	1	21.60	0	0.00	20.75	1	789	0.13%
2023/05/08	5	22.85	0	0.00	22.70	5	779	0.64%
2023/05/04	0	0.00	1	22.00	22.00	-1	772	-0.13%
2023/04/25	1	22.45	1	22.45	21.80	0	762	0.00%
2023/04/24	0	22.00	0	0.00	22.30	0	757	0.00%
2023/04/21	0	0.00	1	21.90	22.20	-1	756	-0.13%
2023/04/20	0	0.00	2	22.80	22.60	-2	753	-0.27%
2023/04/19	2	24.43	0	0.00	23.85	2	742	0.27%
2023/04/17	1	22.35	0	0.00	22.75	1	718	0.14%
2023/04/14	1	22.25	1	22.35	22.30	0	710	0.00%
2023/04/13	0	0.00	7	22.16	22.25	-7	708	-0.99%
2023/04/12	0	22.80	0	0.00	22.55	0	705	0.00%
2023/04/11	2	22.70	1	22.70	22.60	1	701	0.14%
2023/04/10	0	0.00	2	22.15	22.00	-2	691	-0.29%
2023/04/07	2	22.18	0	0.00	22.30	2	686	0.29%
2023/04/06	0	0.00	10	22.25	22.50	-10	678	-1.47%
2023/03/31	7	23.07	0	0.00	23.10	7	671	1.04%
2023/03/30	14	23.05	13	23.02	23.20	1	667	0.15%
2023/03/29	29	24.90	56	24.40	24.00	-27	646	-4.17%
2023/03/28	28	24.48	25	24.55	25.40	3	613	0.49%
2023/03/27	8	23.16	2	23.05	23.10	6	570	1.05%
2023/03/24	8	23.17	5	23.20	23.10	3	565	0.53%
2023/03/23	6	23.43	1	23.65	23.20	5	556	0.90%
2023/03/22	15	23.53	4	23.58	23.35	11	553	1.99%
2023/03/21	11	25.08	29	24.68	24.15	-18	532	-3.38%
2023/03/20	16	24.60	73	24.03	24.55	-57	506	-11.25%
2023/03/17	80	24.01	11	23.98	24.25	69	473	14.57%
2023/03/16	14.1	22.82	4	22.93	22.75	10.1	427	2.36%
2023/03/15	15	23.07	27.3	22.74	23.35	-12.3	403	-3.04%
2023/03/14	14.1	22.02	18	21.61	21.80	-4	343	-1.15%
2023/03/13	1	20.00	13	20.12	20.30	-12	305	-3.93%
2023/03/10	0	0.00	19	20.63	20.70	-19	295	-6.42%
2023/03/09	27.1	21.74	20	21.40	21.10	7.1	288	2.46%
2023/03/08	10.1	21.12	8	21.14	21.15	2.1	274	0.76%
2023/03/07	1	20.95	4	21.00	20.90	-3	268	-1.12%
2023/03/06	22	21.63	20	21.22	20.90	2	256	0.78%
2023/03/03	34	21.01	42	20.92	21.30	-8	224	-3.56%
2023/03/02	38	20.12	22	20.19	20.70	16	176	9.07%
2023/03/01	20	18.89	16	19.04	18.85	4	118	3.38%
2023/02/24	22	19.63	21	19.20	19.30	1	102	0.97%
2023/02/15	1	18.05	1	18.05	17.90	0	53	0.00%
2023/02/07	1	18.25	1	18.25	18.25	0	53	0.00%
2023/02/03	0	0.00	1	18.55	18.30	-1	53	-1.88%
2023/02/01	1	18.10	3	18.30	18.45	-2	50	-3.99%
2023/01/13	1	18.15	1	18.15	17.80	0	49	0.00%
2023/01/12	2	17.90	0	0.00	17.90	2	49	4.08%
2023/01/11	4	17.95	0	0.00	17.95	4	48	8.17%
2023/01/10	2	18.20	10	18.25	18.25	-8	47	-16.70%
2023/01/09	0	0.00	2	18.15	18.00	-2	46	-4.33%
2023/01/05	1	18.15	1	18.40	18.15	0	46	0.00%
2022/12/30	1	18.00	1	18.00	18.00	0	46	0.00%
2022/12/29	1	17.80	1	17.80	17.95	0	47	0.00%
2022/12/27	2	17.80	0	0.00	17.80	2	47	4.21%
2022/12/26	4	17.93	2	18.05	17.95	2	47	4.18%
2022/12/23	0	0.00	2	18.00	18.00	-2	47	-4.18%
2022/12/22	0	0.00	2	18.00	18.00	-2	48	-4.17%
2022/12/21	1	17.70	1	17.70	17.75	0	46	0.00%
2022/12/19	1	17.65	1	17.65	17.60	0	47	0.00%
2022/12/14	2	17.35	0	0.00	17.35	2	47	4.20%
2022/12/12	2	17.70	0	0.00	17.60	2	43	4.62%
2022/12/05	2	18.13	0	0.00	18.20	2	47	4.22%
2022/12/02	2	18.18	0	0.00	18.20	2	46	4.27%
2022/12/01	2	18.23	1	18.40	18.25	1	47	2.12%
2022/11/30	1	18.30	1	18.30	18.25	0	48	0.00%
2022/11/24	1	18.20	1	18.20	18.10	0	56	0.00%
2022/11/21	1	18.45	1	18.45	18.05	0	60	0.00%
2022/11/18	0	0.00	1	18.35	18.25	-1	61	-1.62%
2022/11/10	0	0.00	1	17.80	17.70	-1	75	-1.33%
2022/11/09	1	17.75	0	0.00	17.65	1	77	1.28%
2022/10/28	0	0.00	1	17.10	17.10	-1	109	-0.91%
2022/10/27	1	17.25	1	17.25	17.20	0	112	0.00%
2022/10/24	2	17.60	1	17.70	17.40	1	116	0.86%
2022/10/21	1	17.35	1	17.35	17.40	0	116	0.00%
2022/10/11	1	17.05	0	0.00	17.05	1	153	0.65%
2022/09/30	0	0.00	0	17.50	17.60	0	157	0.00%
2022/09/29	0	0.00	0	17.40	17.55	0	161	0.00%
2022/09/28	1	18.15	1	18.15	17.40	0	161	0.00%
2022/09/21	0	0.00	0	17.97	18.05	0	167	0.00%
2022/09/02	0.1	19.40	1	19.30	19.35	-0.9	261	-0.35%
2022/09/01	1	19.20	1	19.20	19.25	0	260	0.00%
2022/08/29	0	0.00	1	19.00	18.95	-1	258	-0.39%
2022/08/24	4	19.73	4	19.85	19.40	0	255	0.00%
2022/08/22	0	0.00	6	19.13	19.35	-6	246	-2.43%
2022/08/18	0	0.00	2	18.90	18.80	-2	245	-0.81%
2022/08/17	1	18.70	4	18.59	18.55	-3	259	-1.16%
2022/08/15	2	18.55	7	18.64	18.40	-5	267	-1.87%
2022/08/11	6	18.53	9	18.80	17.80	-3	257	-1.16%
2022/07/29	0	0.00	3	17.65	17.65	-3	235	-1.28%
2022/07/22	1	17.55	1	17.55	17.45	0	232	0.00%
2022/07/20	0	0.00	10	17.45	17.35	-10	231	-4.32%
2022/07/19	3	17.40	3	17.40	17.40	0	229	0.00%
2022/07/18	38	18.25	11	18.28	17.75	27	225	11.98%
2022/07/13	0	0.00	2	16.60	16.60	-2	198	-1.01%
2022/07/08	0	0.00	1	17.20	17.20	-1	195	-0.51%
2022/07/01	0	0.00	1	17.30	16.95	-1	196	-0.51%
2022/06/29	0	0.00	1	17.35	17.45	-1	191	-0.52%
2022/06/27	1	17.40	0	0.00	17.40	1	188	0.53%
2022/06/24	1	17.40	3	17.58	17.40	-2	186	-1.07%
2022/06/23	0	0.00	4	17.28	17.30	-4	186	-2.15%
2022/06/22	3	17.50	0	0.00	17.25	3	185	1.62%
2022/06/21	1	17.45	0	0.00	17.60	1	184	0.54%
2022/06/20	6	18.00	1	17.75	17.30	5	181	2.76%
2022/06/17	19	18.99	9	19.17	18.50	10	173	5.76%
2022/06/16	35	20.32	29	20.32	20.05	6	146	4.10%
2022/06/09	0	0.00	8	18.72	18.80	-8	91	-8.73%
2022/06/06	0	0.00	1	18.45	18.30	-1	91	-1.10%
2022/05/30	0	0.00	2	18.68	18.60	-2	105	-1.89%
2022/05/27	1	18.60	1	18.55	18.45	0	106	0.00%
2022/05/26	1	18.95	1	19.00	18.30	0	105	0.00%
2022/05/25	22	19.21	9	18.98	18.65	13	104	12.44%
2022/05/24	3	19.65	0	0.00	19.65	3	95	3.15%
2022/05/19	0	0.00	10	17.76	18.10	-10	86	-11.62%
2022/05/18	10	18.16	0	0.00	18.20	10	86	11.51%
2022/05/10	0	17.40	0	0.00	17.30	0	107	0.00%
2022/05/06	0	0.00	7	17.54	17.60	-7	113	-6.15%
2022/05/05	2	17.50	0	0.00	17.60	2	114	1.75%
2022/04/20	2	18.75	0	0.00	18.45	2	140	1.43%
2022/04/18	0	18.30	0	0.00	18.25	0	156	0.00%
2022/04/14	0	0.00	1	18.60	18.85	-1	172	-0.58%
2022/04/13	1	18.80	1	19.10	18.90	0	180	0.00%
2022/04/07	0	0.00	1	18.00	18.15	-1	194	-0.52%
2022/04/01	0	0.00	2	18.15	18.30	-2	247	-0.81%
2022/03/28	0	0.00	0	16.88	18.45	0	309	0.00%
2022/03/24	0	0.00	9	18.23	18.20	-9	427	-2.11%
2022/03/22	1	18.55	0	0.00	18.65	1	458	0.22%
2022/03/16	0	0.00	2	17.35	17.35	-2	459	-0.44%
2022/03/15	0	0.00	19	17.21	17.15	-19	458	-4.14%
2022/03/11	0	0.00	3	17.05	17.20	-3	456	-0.66%
2022/03/10	0	18.65	0	0.00	17.15	0	456	0.00%
2022/03/09	0	0.00	1	16.95	17.00	-1	456	-0.22%
2022/03/08	0	0.00	2	16.80	16.80	-2	455	-0.44%
2022/03/07	9	17.93	5	17.22	16.80	4	451	0.89%
2022/03/04	2.2	18.45	3	18.55	18.50	-0.8	438	-0.18%
2022/03/02	4	18.53	0	0.00	18.55	4	436	0.92%
2022/02/25	5	18.40	3	18.60	18.45	2	434	0.46%
2022/02/24	9	18.87	6	18.75	18.55	3	433	0.69%
2022/02/23	4	19.58	0	21.75	19.55	4	427	0.94%
2022/02/22	4	19.65	0	0.00	19.80	4	427	0.94%
2022/02/21	0	20.20	0	0.00	20.05	0	431	0.00%
2022/02/18	0	20.10	0	0.00	20.20	0	430	0.00%
2022/02/17	5	20.56	2	20.15	20.20	3	429	0.70%
2022/02/16	0	21.00	0	0.00	20.60	0	426	0.00%
2022/02/14	1	20.01	0	0.00	20.05	1	416	0.24%
2022/02/11	1	20.50	0	0.00	20.30	1	415	0.24%
2022/02/10	3	20.60	13	20.28	20.50	-10	412	-2.42%
2022/02/09	5	19.80	4	20.00	20.00	1	407	0.25%
2022/02/08	9	19.84	11	19.85	19.80	-2	404	-0.49%
2022/02/07	0	0.00	4	19.33	19.40	-4	401	-1.00%
2022/01/26	0	0.00	1	19.40	19.10	-1	401	-0.25%
2022/01/25	0	0.00	1	19.35	19.10	-1	401	-0.25%
2022/01/24	0	0.00	3	19.40	19.10	-3	400	-0.75%
2022/01/21	8	19.06	0	0.00	18.85	8	397	2.01%
2022/01/20	9	19.41	6	19.80	19.40	3	394	0.76%
2022/01/19	9	19.38	0	0.00	19.40	9	392	2.30%
2022/01/18	0	0.00	11	19.85	19.65	-11	389	-2.82%
2022/01/17	0	0.00	6	19.72	19.75	-6	386	-1.55%
2022/01/14	10	19.84	4	19.83	19.75	6	385	1.56%
2022/01/13	3	18.70	14	19.60	20.60	-11	379	-2.90%
2022/01/12	4	19.16	1	18.90	18.85	3	375	0.80%
2022/01/11	34	19.50	38	19.51	19.00	-4	372	-1.07%
2022/01/10	6	18.85	6	18.78	18.60	0	358	0.00%
2022/01/07	12	19.34	0	0.00	19.20	12	352	3.41%
2022/01/06	4	19.63	4	20.28	19.90	0	345	0.00%
2022/01/05	2	20.00	5	20.07	19.85	-3	337	-0.89%
2022/01/04	2	20.15	0	0.00	20.10	2	334	0.60%
2022/01/03	6	20.95	0	0.00	20.65	6	331	1.81%
2021/12/30	2	21.15	1	21.10	20.90	1	327	0.31%
2021/12/29	2	20.75	0	0.00	20.80	2	320	0.62%
2021/12/28	21	22.12	48	21.65	20.60	-27	314	-8.60%
2021/12/27	14	21.25	11	21.35	21.35	3	271	1.10%
2021/12/24	3	19.72	6	19.81	19.45	-3	244	-1.23%
2021/12/23	1	20.00	5	20.75	20.00	-4	234	-1.70%
2021/12/22	40	20.39	45	20.40	20.30	-5	224	-2.22%
2021/12/21	68	20.46	59	20.66	20.20	9	209	4.30%
2021/12/20	38.2	21.07	7	20.46	21.20	31.2	142	21.86%
2021/12/17	5.8	19.10	1	19.30	19.30	4.8	91	5.25%
2021/12/07	0	0.00	1	17.45	17.30	-1	53	-1.88%
2021/12/03	0	17.35	0	0.00	17.10	0	52	0.00%
2021/11/18	8	17.63	8	17.43	17.20	0	56	0.00%
2021/11/15	0	16.95	0	0.00	16.80	0	54	0.00%
2021/11/11	9	17.28	2	17.00	16.90	7	79	8.78%
2021/11/05	0	0.00	2	16.50	16.60	-2	77	-2.57%
2021/10/29	0	0.00	1	16.40	16.25	-1	74	-1.34%
2021/10/14	2	16.38	0	0.00	16.25	2	73	2.72%
2021/10/13	1	16.60	1	15.95	16.20	0	72	0.00%
2021/10/12	0	0.00	2	15.63	15.90	-2	69	-2.87%
2021/10/08	0	0.00	2	16.15	16.05	-2	68	-2.93%
2021/10/07	1	16.35	0	0.00	16.35	1	66	1.50%
2021/10/06	0	0.00	2	16.25	16.25	-2	66	-3.00%
2021/10/05	0	0.00	4	16.08	16.35	-4	69	-5.76%
2021/10/01	0	0.00	0	17.00	16.85	0	65	0.00%
2021/09/30	0	0.00	1	17.05	17.05	-1	65	-1.53%
2021/09/28	0	0.00	1	17.20	17.20	-1	68	-1.46%
2021/09/27	0	0.00	0	17.00	17.20	0	73	-0.01%
2021/09/16	1	17.35	0	0.00	17.35	1	97	1.03%
2021/09/14	0	0.00	1	17.30	17.30	-1	97	-1.03%
2021/09/13	0	0.00	1	17.40	17.30	-1	98	-1.02%
2021/08/30	1	17.45	0	0.00	17.40	1	100	1.00%
2021/08/27	0	0.00	1	17.35	17.35	-1	100	-1.00%
2021/08/26	4	17.78	1	17.80	17.65	3	99	3.01%
2021/08/24	0	0.00	1	17.20	17.25	-1	96	-1.03%
2021/08/23	1	17.30	0	0.00	17.30	1	97	1.02%
2021/08/19	1	18.30	0	0.00	17.30	1	97	1.03%
2021/08/18	0	0.00	2	18.35	17.80	-2	95	-2.10%
2021/08/17	5	18.65	1	19.15	19.15	4	86	4.60%
2021/08/16	0	17.40	0	0.00	17.45	0	71	0.00%
2021/08/12	0	0.00	1	17.80	17.75	-1	72	-1.37%
2021/08/11	0	0.00	1	17.55	17.50	-1	72	-1.38%
2021/08/10	1	17.85	0	0.00	17.50	1	72	1.37%
2021/08/06	1	17.90	1	17.90	17.70	0	75	0.00%
2021/08/03	0	0.00	1	17.95	17.95	-1	81	-1.23%
2021/07/30	1	17.90	1	17.90	17.90	0	89	0.00%
2021/07/27	2	17.53	0	0.00	17.50	2	92	2.16%
2021/07/23	0	0.00	0	16.10	17.70	0	98	0.00%
2021/07/22	1	17.90	0	0.00	17.80	1	102	0.97%
2021/07/19	1	18.00	0	0.00	17.90	1	109	0.91%
2021/07/13	1	18.25	0	0.00	18.05	1	125	0.79%
2021/07/12	5	17.94	4	18.20	18.40	1	125	0.80%
2021/07/07	0	0.00	7	19.09	18.65	-7	126	-5.51%
2021/07/06	6	18.54	0	0.00	18.45	6	132	4.53%
2021/07/05	2	19.05	2	19.20	19.05	0	137	0.00%
2021/07/02	0	0.00	6	19.49	19.80	-6	139	-4.31%
2021/07/01	6	19.93	6	20.05	20.00	0	135	0.00%
2021/06/30	4	18.68	0	0.00	19.05	4	122	3.26%
2021/06/28	0	0.00	1	17.35	17.35	-1	114	-0.88%
2021/06/21	1	17.90	1	17.90	17.55	0	119	0.00%
2021/06/09	3	17.93	0	0.00	17.80	3	124	2.42%
2021/06/08	2	17.95	0	0.00	17.80	2	124	1.61%
2021/06/07	0	0.00	1	18.30	18.05	-1	124	-0.80%
2021/05/31	0	0.00	6	17.87	17.85	-6	127	-4.71%
2021/05/28	1	17.90	0	0.00	18.10	1	126	0.79%
2021/05/27	1	17.90	1	18.25	18.30	0	126	0.00%
2021/05/26	0	0.00	4	18.00	18.00	-4	126	-3.17%
2021/05/25	1	18.05	1	18.25	18.00	0	125	0.00%
2021/05/24	1	18.40	1	18.40	18.00	0	126	0.00%
2021/05/21	2	18.38	2	18.55	18.30	0	125	0.00%
2021/05/18	2	19.25	0	0.00	19.60	2	130	1.53%
2021/05/17	2	18.25	1	18.85	18.80	1	131	0.76%
2021/05/14	4	18.80	4	19.75	20.00	0	131	0.00%
2021/05/12	3	20.10	0	0.00	20.75	3	131	2.29%
2021/05/11	11	20.61	6	20.73	20.85	5	132	3.77%
2021/05/10	0	0.00	5	20.85	20.95	-5	132	-3.76%
2021/05/07	3	20.42	4	20.53	20.40	-1	125	-0.80%
2021/05/06	3	20.30	1	20.35	20.30	2	125	1.59%
2021/05/05	2	19.98	1	20.30	20.20	1	125	0.80%
2021/05/04	8	20.26	2	20.15	20.20	6	124	4.82%
2021/05/03	7	20.50	1	20.45	20.50	6	122	4.89%
2021/04/29	1	20.05	10	20.21	20.25	-9	117	-7.68%
2021/04/28	1	20.05	7	20.08	20.40	-6	115	-5.18%
2021/04/26	5	20.49	0	20.00	20.40	5	111	4.49%
2021/04/23	2	19.35	5	19.37	20.00	-3	108	-2.77%
2021/04/22	0	0.00	1	19.60	19.45	-1	105	-0.95%
2021/04/21	12	18.62	8	19.34	19.45	4	100	3.97%
2021/04/20	5	18.50	0	0.00	18.45	5	92	5.41%
2021/04/19	2	18.85	0	0.00	18.80	2	90	2.20%
2021/04/14	6	18.13	5	18.25	18.50	1	89	1.12%
2021/04/12	8	19.69	14	20.11	19.85	-6	86	-6.97%
2021/04/09	16	18.44	16	18.69	19.90	0	79	0.00%
2021/04/08	15	17.42	0	0.00	18.70	15	74	20.26%
2021/04/06	0	0.00	6	17.10	17.05	-6	70	-8.57%
2021/03/31	1	16.90	2	16.90	16.90	-1	70	-1.42%
2021/03/30	2	16.80	2	16.70	16.70	0	69	0.00%
2021/03/29	3	17.02	15	16.91	17.00	-12	67	-17.84%
2021/03/24	1	17.40	1	17.60	17.65	0	62	0.00%
2021/03/19	0	17.95	1	17.85	17.80	-1	60	-1.66%
2021/03/18	5	17.80	5	18.00	17.90	0	60	0.00%
2021/03/17	1	17.95	0	0.00	17.95	1	58	1.71%
2021/03/10	1	17.85	3	17.90	18.45	-2	57	-3.45%
2021/03/05	0	0.00	1	17.95	17.95	-1	58	-1.70%
2021/03/04	4	17.80	3	18.02	17.95	1	60	1.66%
2021/03/02	1	17.90	0	0.00	17.90	1	57	1.74%
2021/02/26	2	17.85	0	0.00	17.90	2	57	3.46%
2021/02/25	0	17.70	0	0.00	17.70	0	57	0.00%
2021/02/23	0	0.00	2	17.90	17.95	-2	56	-3.53%
2021/02/22	3	17.85	1	18.15	18.00	2	57	3.50%
2021/02/19	5	17.90	1	18.00	18.00	4	55	7.15%
2021/02/18	1	17.90	0	0.00	18.40	1	55	1.80%
2021/02/05	1	18.15	0	0.00	18.45	1	50	1.96%
2021/02/04	1	18.45	0	0.00	18.00	1	49	2.02%
2021/02/02	2	18.25	0	0.00	18.45	2	47	4.21%
2021/02/01	1	17.70	0	0.00	17.70	1	43	2.30%
2021/01/29	2	16.20	0	0.00	16.10	2	42	4.76%
2021/01/28	0	0.00	1	16.20	16.15	-1	42	-2.37%
2021/01/27	0	0.00	1	16.25	16.30	-1	41	-2.40%
2021/01/08	1	17.05	2	16.97	16.55	-1	43	-2.28%
2021/01/06	0	17.85	0	0.00	17.15	0	44	0.00%
2021/01/05	1	17.30	0	0.00	17.25	1	43	2.30%
2020/12/29	1	17.70	2	17.78	17.70	-1	42	-2.37%
2020/12/28	1	17.70	1	17.70	17.50	0	41	0.00%
2020/12/22	1	17.90	1	17.90	17.60	0	42	0.00%
2020/12/11	0	0.00	2	18.00	17.70	-2	55	-3.62%
2020/12/10	0	0.00	1	18.15	18.30	-1	59	-1.67%
2020/12/09	0	0.00	2	18.28	18.25	-2	64	-3.09%
2020/12/08	1	18.75	1	18.75	18.70	0	66	0.00%
2020/11/30	4	19.51	3	19.70	19.40	1	99	1.00%
2020/11/25	0	0.00	1	19.80	19.80	-1	106	-0.94%
2020/11/19	0	20.05	0	0.00	19.70	0	112	0.00%
2020/11/13	0	0.00	0	18.45	19.75	0	119	0.00%
2020/11/09	0	0.00	2	18.78	19.50	-2	125	-1.59%
2020/10/30	0	0.00	1	19.25	19.00	-1	159	-0.63%
2020/10/28	0	0.00	1	19.65	19.95	-1	164	-0.61%
2020/10/23	0	0.00	1	19.60	20.00	-1	182	-0.55%
2020/10/06	1	20.65	0	0.00	20.50	1	268	0.37%
2020/09/24	3	19.95	0	0.00	19.60	3	270	1.11%
2020/09/17	2	21.20	0	0.00	21.20	2	265	0.75%
2020/09/16	1	21.00	0	0.00	21.90	1	263	0.38%
2020/09/11	0	0.00	2	22.95	22.90	-2	251	-0.80%
2020/09/10	3	22.53	0	0.00	22.95	3	248	1.21%
2020/09/08	1	22.10	0	0.00	22.10	1	238	0.42%
2020/09/04	1	21.40	0	0.00	21.40	1	226	0.44%
2020/09/03	0	0.00	16	20.65	21.30	-16	220	-7.27%
2020/09/02	0	0.00	8	19.18	19.60	-8	209	-3.82%
2020/08/28	0	0.00	1	18.55	18.50	-1	201	-0.50%
2020/08/27	1	18.15	0	0.00	18.70	1	200	0.50%
2020/08/24	10	18.40	0	0.00	18.80	10	197	5.06%
2020/08/18	0	0.00	3	18.88	19.20	-3	190	-1.58%
2020/08/13	3	17.70	2	17.60	17.80	1	185	0.54%
2020/08/12	15	18.15	0	0.00	17.85	15	183	8.19%
2020/08/07	1	20.30	0	0.00	20.30	1	169	0.59%
2020/08/06	15	20.58	0	0.00	19.95	15	167	8.98%
2020/08/05	3	20.58	0	0.00	20.75	3	157	1.91%
2020/08/04	0	0.00	3	19.35	18.90	-3	147	-2.03%
2020/08/03	20	20.52	3	20.00	19.90	17	143	11.84%
2020/07/30	0	0.00	9	20.35	20.95	-9	136	-6.62%
2020/07/28	2	20.05	0	0.00	20.70	2	122	1.64%
2020/07/27	0	0.00	2	20.40	20.80	-2	114	-1.75%
2020/07/24	2	20.20	36	21.15	20.00	-34	105	-32.13%
2020/07/23	38	20.25	1	20.40	20.40	37	90	40.82%
2020/07/22	4	17.40	3	18.30	18.55	1	74	1.35%
2020/07/21	2	16.83	0	0.00	16.90	2	64	3.10%
2020/07/20	5	17.29	10	17.00	17.00	-5	61	-8.08%
2020/07/17	10	16.90	0	0.00	16.90	10	50	19.89%
2020/07/03	2	14.40	0	0.00	14.40	2	54	3.70%
2020/07/02	1	14.35	0	0.00	14.50	1	54	1.82%
2020/07/01	2	14.45	0	0.00	14.45	2	54	3.65%
2020/05/05	0	0.00	1	15.10	15.15	-1	93	-1.07%
2020/05/04	0	0.00	1	15.15	15.25	-1	93	-1.07%
2020/04/15	0	0.00	20	14.48	14.45	-20	98	-20.28%
2020/04/14	20	14.70	0	0.00	14.70	20	96	20.76%
2020/02/18	0	0.00	3	16.75	17.00	-3	85	-3.51%
2020/02/14	3	17.77	0	0.00	18.10	3	86	3.45%
2020/02/05	0	0.00	1	15.45	15.65	-1	91	-1.10%
2020/02/04	0	0.00	1	15.60	15.45	-1	90	-1.10%
2020/01/31	2	15.60	0	0.00	16.20	2	86	2.30%
2020/01/30	0	0.00	2	16.25	16.15	-2	85	-2.33%
2020/01/08	0	0.00	11	17.58	17.55	-11	92	-11.96%
2019/12/25	0	0.00	3	18.33	18.35	-3	97	-3.09%
2019/12/24	3	16.70	2	17.90	18.35	1	98	1.01%
2019/12/03	0	0.00	1	18.70	18.50	-1	118	-0.84%
2019/11/29	1	18.50	0	0.00	18.20	1	118	0.84%
2019/11/14	0	0.00	1	17.95	18.00	-1	129	-0.77%
2019/11/12	0	0.00	59	18.55	18.40	-59	127	-46.14%
2019/11/11	59	18.94	0	0.00	19.15	59	125	46.91%
2019/11/06	0	0.00	2	17.90	18.00	-2	123	-1.62%
2019/10/29	0	0.00	5	17.80	18.00	-5	127	-3.91%
2019/10/24	0	0.00	2	18.30	18.35	-2	131	-1.53%
2019/10/22	0	0.00	1	18.15	18.05	-1	134	-0.75%
2019/10/21	1	18.05	0	0.00	17.90	1	146	0.68%
2019/10/18	1	18.00	0	0.00	17.85	1	156	0.64%
2019/10/15	0	0.00	1	17.70	17.65	-1	166	-0.60%
2019/10/14	1	17.25	0	0.00	17.40	1	169	0.59%
2019/10/07	0.9	18.00	1	18.10	18.10	-0.1	185	-0.05%
2019/10/04	6	17.78	0	0.00	17.45	6	186	3.21%
2019/10/03	3.1	18.49	0	0.00	18.15	3.1	189	1.64%
2019/09/27	0	0.00	2	17.63	17.55	-2	190	-1.05%
2019/09/23	1	18.60	0	0.00	17.85	1	189	0.53%
2019/09/20	1	17.90	0	0.00	18.10	1	187	0.53%
2019/09/19	1	18.40	0	0.00	18.45	1	183	0.54%
2019/09/17	0	0.00	5	19.05	19.00	-5	182	-2.74%
2019/09/12	1	19.60	0	0.00	19.55	1	193	0.52%
2019/09/10	0	0.00	2	19.40	19.50	-2	198	-1.01%
2019/09/06	1	20.25	1	20.45	20.10	0	200	0.00%
2019/09/04	0	0.00	1	20.65	20.55	-1	203	-0.49%
2019/09/03	1	19.70	0	0.00	19.70	1	211	0.47%
2019/08/30	1	19.70	0	0.00	19.80	1	211	0.47%
2019/08/28	1	19.90	0	0.00	19.95	1	212	0.47%
2019/08/22	1	20.20	0	0.00	20.20	1	218	0.46%
2019/08/13	1	21.20	0	0.00	21.05	1	229	0.44%
2019/08/05	0	20.60	0	0.00	20.80	0	278	0.00%
2019/08/01	0	21.15	0	0.00	21.30	0	321	0.00%
2019/07/30	2	21.45	0	0.00	21.10	2	352	0.57%
2019/07/22	0	0.00	1	22.00	22.00	-1	371	-0.27%
2019/07/19	1	19.30	1	19.95	20.00	0	370	0.00%
2019/07/18	1	20.60	0	0.00	20.10	1	377	0.26%
2019/07/16	1	20.80	7	20.94	20.80	-6	456	-1.32%
2019/07/12	6	21.08	0	0.00	21.45	6	504	1.19%
2019/07/04	1	22.65	0	0.00	22.65	1	673	0.15%
2019/07/03	2	22.83	0	0.00	22.80	2	674	0.30%
2019/06/28	1	22.85	0	0.00	22.85	1	702	0.14%
2019/06/27	1	22.90	0	0.00	22.80	1	707	0.14%
2019/06/26	1	23.00	0	0.00	23.00	1	716	0.14%
2019/06/24	5	23.20	0	0.00	23.10	5	722	0.69%
2019/06/20	1	22.55	5	22.70	22.60	-4	730	-0.55%
2019/06/17	1	23.60	0	0.00	23.50	1	739	0.14%
2019/06/12	1	24.65	0	0.00	24.65	1	776	0.13%
2019/06/11	0	0.00	1	25.00	25.30	-1	787	-0.13%
2019/06/06	0	0.00	5	24.30	24.20	-5	789	-0.63%
2019/06/05	1	24.25	1	24.55	24.40	0	795	0.00%
2019/06/04	5	24.33	0	0.00	24.30	5	797	0.63%
2019/06/03	1	24.05	0	0.00	23.95	1	798	0.13%
2019/05/31	2	24.35	0	0.00	24.35	2	799	0.25%
2019/05/30	5	22.75	0	0.00	22.50	5	796	0.63%
2019/05/29	0	0.00	1	22.50	22.70	-1	796	-0.13%
2019/05/28	1	22.95	0	0.00	22.85	1	795	0.13%
2019/05/27	1	23.50	5	23.36	23.30	-4	802	-0.50%
2019/05/23	1	24.00	0	0.00	24.00	1	822	0.12%
2019/05/22	0	0.00	5	24.10	24.10	-5	872	-0.57%
2019/05/20	0	0.00	4	23.03	23.10	-4	876	-0.46%
2019/05/16	0	0.00	5	24.64	23.95	-5	877	-0.57%
2019/05/15	5	25.53	8	25.62	25.35	-3	879	-0.34%
2019/05/14	13	23.45	1	24.95	24.95	12	871	1.38%
2019/05/13	9	22.79	4	22.98	22.70	5	866	0.58%
2019/05/10	4	25.56	3	25.58	25.00	1	856	0.12%
2019/05/08	0	0.00	1	29.85	29.40	-1	824	-0.12%
2019/05/07	2	30.30	4	30.85	30.00	-2	820	-0.24%
2019/05/06	2	28.80	0	0.00	29.05	2	809	0.25%
2019/05/03	2	28.65	8	28.58	29.00	-6	809	-0.74%
2019/05/02	1	27.65	20	27.35	27.95	-19	805	-2.36%
2019/04/30	0	0.00	40	27.00	27.20	-40	814	-4.91%
2019/04/29	0	0.00	42	26.96	26.90	-42	830	-5.06%
2019/04/26	2	26.90	0	0.00	26.50	2	832	0.24%
2019/04/25	1	27.10	0	0.00	27.15	1	837	0.12%
2019/04/24	0	0.00	1	27.85	27.55	-1	839	-0.12%
2019/04/23	14	28.46	23	27.85	28.45	-9	839	-1.07%
2019/04/22	4	25.43	10	25.90	27.00	-6	830	-0.72%
2019/04/19	1	24.60	55	24.71	24.55	-54	813	-6.63%
2019/04/18	38	26.34	11	25.80	25.05	27	797	3.39%
2019/04/17	54	26.55	14	26.50	26.60	40	772	5.18%
2019/04/16	7	24.64	12	24.61	25.20	-5	734	-0.68%
2019/04/15	3	24.30	7	23.18	24.00	-4	738	-0.54%
2019/04/12	9	24.03	2	23.35	23.35	7	743	0.94%
2019/04/11	2	22.00	7	21.86	22.85	-5	740	-0.67%
2019/04/10	5	20.80	0	0.00	20.80	5	712	0.70%
2019/04/09	0	20.60	0	0.00	20.75	0	708	0.00%
2019/04/08	0	0.00	3	20.80	20.95	-3	706	-0.42%
2019/04/03	3	20.70	0	0.00	21.00	3	698	0.43%
2019/04/02	0	0.00	1	19.60	21.05	-1	689	-0.14%
2019/04/01	2	19.83	0	0.00	19.45	2	674	0.30%
2019/03/29	0	18.75	3	19.60	18.90	-3	669	-0.45%
2019/03/28	5	20.05	1	19.95	19.85	4	659	0.61%
2019/03/26	0	0.00	2	20.70	20.60	-2	649	-0.31%
2019/03/22	0	0.00	6	20.60	20.50	-6	635	-0.94%
2019/03/21	0	0.00	2	20.95	21.20	-2	626	-0.32%
2019/03/20	6	21.42	0	0.00	21.20	6	619	0.97%
2019/03/19	2	21.55	0	0.00	20.85	2	606	0.33%
2019/03/18	7	20.89	4	19.58	21.00	3	591	0.51%
2019/03/15	0	0.00	4	19.05	19.10	-4	574	-0.70%
2019/03/14	2	19.85	6	19.64	19.60	-4	562	-0.71%
2019/03/12	8	20.04	2	20.10	20.10	6	543	1.10%
2019/03/06	1	18.45	0	0.00	18.75	1	518	0.19%
2019/03/04	0	0.00	12	18.51	18.70	-12	512	-2.34%
2019/02/27	0	0.00	10	18.48	18.90	-10	509	-1.96%
2019/02/26	0	0.00	10	18.90	18.50	-10	507	-1.97%
2019/02/25	2	19.20	0	0.00	19.70	2	498	0.40%
2019/02/22	1	19.10	5	19.26	19.30	-4	486	-0.82%
2019/02/21	16	18.77	13	19.20	19.20	3	472	0.63%
2019/02/19	30	17.15	0	0.00	17.15	30	412	7.28%
2019/02/18	1	15.60	3	15.60	15.60	-2	406	-0.49%
2019/02/14	0	0.00	2	14.40	14.20	-2	397	-0.50%
2019/02/13	3	14.60	2	14.60	14.40	1	389	0.26%
2019/02/12	1	15.05	0	0.00	14.95	1	381	0.26%
2019/02/11	1	14.90	3	14.45	14.60	-2	371	-0.54%
2019/01/30	1	15.20	1	15.05	15.00	0	363	0.00%
2019/01/29	6	15.31	1	15.25	15.45	5	360	1.39%
2019/01/28	15	16.20	0	0.00	16.00	15	353	4.24%
2019/01/25	5	16.80	0	0.00	16.55	5	346	1.44%
2019/01/23	0	0.00	12	16.00	16.15	-12	329	-3.64%
2019/01/22	0	0.00	1	16.75	16.55	-1	321	-0.31%
2019/01/21	8	16.67	1	17.10	17.25	7	306	2.28%
2019/01/18	13	15.57	30	15.52	15.70	-17	285	-5.95%
2019/01/17	9	15.01	6	15.21	15.15	3	278	1.08%
2019/01/16	7	15.98	0	0.00	15.85	7	267	2.62%
2019/01/15	7	16.19	0	0.00	16.20	7	255	2.74%
2019/01/14	17	16.42	74	16.53	16.55	-57	240	-23.70%
2019/01/11	5	15.05	20	14.99	15.05	-15	202	-7.40%
2019/01/09	0	0.00	82	13.61	13.85	-82	176	-46.41%
2019/01/08	7	14.06	1	14.05	13.50	6	168	3.57%
2019/01/07	86	14.18	14	14.29	13.90	72	155	46.37%
2019/01/04	13	12.53	25	12.63	13.10	-12	117	-10.22%
2019/01/03	120	11.95	0.8	11.95	11.95	119.2	81	147.01%	大買/鉅額交易
2018/10/24	0	9.04	0	0.00	8.05	0	25	0.02%
2018/09/21	1	9.40	0	0.00	9.40	1	24	4.04%
2018/09/14	1	8.89	1	8.89	8.85	0	28	0.00%
2018/08/07	0	0.00	7	9.50	9.33	-7	90	-7.72%
2018/07/09	0	9.47	0	0.00	9.38	0	142	0.00%
2018/06/13	0	0.00	1	10.80	11.05	-1	254	-0.39%
2018/06/11	1	11.35	2	11.60	11.30	-1	251	-0.40%
2018/06/08	0	0.00	1	10.80	10.80	-1	238	-0.42%
2018/05/29	1	9.96	0	0.00	9.93	1	365	0.27%
2018/05/25	0	0.00	1	9.76	9.86	-1	384	-0.26%
2018/05/16	0	0.00	5	9.94	9.71	-5	389	-1.28%
2018/05/11	1	10.30	0	0.00	10.30	1	384	0.26%
2018/05/10	3	10.87	75	11.20	10.90	-72	380	-18.93%
2018/04/25	0	0.00	30	9.39	9.40	-30	347	-8.64%
2018/04/24	5	9.50	0	0.00	9.30	5	346	1.44%
2018/04/18	0	0.00	5	9.80	9.79	-5	344	-1.45%
2018/04/11	0	10.30	0	0.00	10.20	0	338	0.00%
2018/04/10	0	0.00	3	10.15	10.25	-3	336	-0.89%
2018/04/09	0	10.30	0	0.00	10.40	0	335	0.00%
2018/04/03	20	10.90	0	0.00	10.65	20	333	6.00%
2018/04/02	1	10.90	17	11.19	10.90	-16	330	-4.84%
2018/03/31	0	0.00	10	10.80	10.90	-10	320	-3.12%
2018/03/30	4	10.24	8	10.32	10.25	-4	314	-1.27%
2018/03/29	29	10.88	24	11.52	10.60	5	307	1.63%
2018/03/28	5	10.80	8	10.86	10.90	-3	293	-1.02%
2018/03/27	0	0.00	4	10.00	9.94	-4	284	-1.40%
2018/03/26	2	9.86	9	9.82	9.80	-7	281	-2.49%
2018/03/23	3	10.08	0	0.00	9.97	3	277	1.08%
2018/03/22	11	10.49	0	0.00	10.20	11	271	4.05%
2018/03/21	82	11.27	0	0.00	11.00	82	264	31.05%
2018/03/20	5	10.89	11	10.95	11.05	-6	243	-2.47%
2018/03/19	1	9.49	2	9.26	10.05	-1	220	-0.45%
2018/03/16	2	9.15	0	0.00	9.15	2	215	0.93%
2018/03/15	0	9.14	0	0.00	9.14	0	212	0.00%
2018/03/14	0	0.00	5.1	9.28	9.43	-5.1	209	-2.43%
2018/03/13	3	9.17	1	9.60	9.50	2	206	0.97%
2018/03/12	10	10.00	8	10.16	9.30	2	201	0.99%
2018/03/09	73	10.19	7	10.06	10.05	66	191	34.47%
2018/03/08	40	11.45	30	11.53	10.55	10	178	5.60%
2018/03/07	16	10.77	64	10.80	10.80	-48	135	-35.48%
2018/03/06	0	0.00	1	9.70	9.83	-1	95	-1.05%
2018/03/05	0	0.00	15	8.91	8.94	-15	78	-19.07%
2018/03/02	26	7.94	10	8.14	8.13	16	69	22.98%
2018/03/01	30	8.41	12	8.61	8.60	18	65	27.52%
2018/02/27	1	8.60	9	8.60	8.60	-8	49	-16.17%
2018/02/26	24	7.24	5	7.25	7.82	19	44	42.29%
2018/02/23	0	7.10	0	7.10	7.11	0	37	0.00%
2018/02/22	0	7.08	0	0.00	7.01	0	36	0.00%
2018/02/12	0	6.96	0	0.00	6.90	0	36	0.01%
2018/02/09	6	6.69	0	0.00	6.81	6	36	16.65%
2018/02/08	3	6.90	0	0.00	6.90	3	36	8.30%
2018/02/07	0	0.00	5	6.99	6.95	-5	36	-13.84%
2018/02/05	1	6.99	0	0.00	7.03	1	36	2.76%
2018/02/01	1	7.00	0	0.00	7.00	1	35	2.79%
2018/01/31	5	6.90	0	0.00	6.98	5	35	13.96%
2018/01/24	0	0.00	0	7.02	7.07	0	35	-0.01%
2018/01/23	0	0.00	0	7.16	7.16	0	34	-0.02%
2018/01/04	1	7.05	0	0.00	6.98	1	32	3.09%