LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)
可現股當沖
  • 股價
    20.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68
  • 產業
    上櫃 其他類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南良 (5450)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27120.0500.0020.1014470.22%
2024/03/26520.05120.2520.0044470.89%
2024/03/21120.0500.0020.2014450.22%
2024/03/18119.85119.8519.7004410.00%
2024/03/15119.8000.0019.7014390.23%
2024/03/13720.2000.0020.2074401.59%
2024/03/12120.3500.0020.2514380.23%
2024/03/08019.9000.0019.7504320.00%
2024/03/0700.00420.6520.60-4427-0.94%
2024/03/06120.8000.0020.9014270.23%
2024/02/27121.70321.6022.30-2410-0.49%
2024/02/26422.1400.0022.1044040.99%
2024/02/23121.30021.4021.6513970.25%
2024/02/2200.00421.8521.60-4395-1.01%
2024/02/2100.00321.8721.45-3391-0.77%
2024/02/20221.00421.2921.75-2388-0.52%
2024/02/19120.90020.9320.9513840.26%
2024/02/16221.0000.0021.0023810.52%
2024/02/0500.00420.8821.00-4376-1.06%
2024/01/31322.00521.6421.15-2371-0.54%
2024/01/3000.00121.2021.00-1364-0.27%
2024/01/2900.00821.0121.00-8362-2.21%
2024/01/26420.88621.1821.25-2360-0.56%
2024/01/2500.00621.3221.30-6356-1.68%
2024/01/244221.362521.2721.20173514.83%
2024/01/23121.40221.5021.60-1323-0.31%
2024/01/22219.58119.7519.6513100.32%
2024/01/19219.50719.4419.35-5308-1.62%
2024/01/18719.61619.3719.3513060.33%
2024/01/17620.261519.7219.55-9305-2.95%
2024/01/16320.103220.1520.20-29300-9.64%
2024/01/15320.35220.3020.0512980.34%
2024/01/12220.25420.2020.20-2296-0.68%
2024/01/113820.09520.3620.053329211.28%
2024/01/10921.03421.0321.0552781.80%
2024/01/092021.491421.5020.7062712.21%
2024/01/08022.3500.0021.2502430.00%
2024/01/058021.506821.4721.50122335.14%
2024/01/042621.483221.9222.10-6177-3.39%
2024/01/0317.119.4327.519.4320.35-10.475-13.74%
2024/01/02318.300.618.2918.502.5445.50%
2023/12/29118.30418.3518.40-343-6.88%
2023/12/28318.35218.4318.251412.41%
2023/12/27518.51318.7218.202404.96%
2023/12/26117.90117.9018.250370.00%
2023/12/2500.00617.8017.80-636-16.32%
2023/12/22117.9500.0018.001362.77%
2023/12/20018.1000.0018.100350.01%
2023/12/151918.09218.2818.10173548.48%
2023/12/13118.35118.3518.100330.00%
2023/12/0700.00118.0518.05-136-2.71%
2023/12/06218.40118.5018.201362.73%
2023/12/0500.00718.3118.25-737-18.74%
2023/12/01118.65118.6518.500360.00%
2023/11/30218.50118.6018.401342.87%
2023/11/292.118.53218.5318.400.1330.18%
2023/11/28217.95118.4518.551333.00%
2023/11/27117.95217.9817.95-130-3.28%
2023/11/24717.97118.1017.9063019.86%
2023/11/20117.85117.8518.250300.00%
2023/11/16217.9000.0017.902316.28%
2023/11/1500.00217.8017.80-231-6.25%
2023/11/14117.95117.9517.900310.00%
2023/11/13117.90117.9017.800310.00%
2023/11/10117.95117.9517.800310.00%
2023/10/25217.8500.0018.002365.46%
2023/10/2300.00117.9517.95-136-2.71%
2023/10/19117.6500.0018.201402.50%
2023/10/18117.85117.8517.650380.00%
2023/10/17117.75117.7517.850380.00%
2023/10/16217.75117.9017.601392.56%
2023/10/13117.9000.0017.801422.35%
2023/10/12117.9000.0018.001422.33%
2023/10/05117.6000.0017.701442.27%
2023/10/04117.75117.7517.550440.00%
2023/10/03117.7000.0017.701452.19%
2023/10/02117.7000.0017.701472.12%
2023/09/26217.95217.9517.950490.00%
2023/09/25118.05118.0517.800500.00%
2023/09/22117.7000.0017.851501.96%
2023/09/21317.8200.0017.753505.88%
2023/09/19317.77117.8517.702513.91%
2023/09/18118.05118.0517.700510.00%
2023/09/15118.45118.4518.050510.00%
2023/09/14618.54218.8018.404498.02%
2023/09/13118.45118.4518.550490.00%
2023/09/11018.3500.0018.500490.04%
2023/09/08117.85517.9318.50-451-7.70%
2023/09/04117.80117.8017.850630.00%
2023/08/29117.60117.6017.450800.00%
2023/08/24417.4500.0017.504844.72%
2023/08/22117.75117.7517.600820.00%
2023/08/17118.10118.1017.850850.00%
2023/08/16817.9500.0017.958869.29%
2023/08/15217.8000.0017.802872.30%
2023/08/14217.80217.8017.750870.00%
2023/08/08118.60118.6018.900910.00%
2023/07/27119.15119.1519.0501090.00%
2023/07/2500.000.119.1019.10-0.1115-0.04%
2023/07/24119.45819.4519.25-7115-6.07%
2023/07/20119.40719.2619.45-6120-4.97%
2023/07/18219.4000.0019.5521261.58%
2023/07/13219.60219.6019.2001590.00%
2023/07/11119.25119.2518.9001680.00%
2023/07/05119.75319.5319.40-2186-1.07%
2023/07/04119.65119.6519.6501930.00%
2023/06/2600.00119.9519.95-1307-0.33%
2023/06/20120.1500.0020.2513220.31%
2023/06/151220.43120.4520.55114032.72%
2023/06/1400.00120.3020.40-1448-0.22%
2023/06/12120.25120.2520.2005230.00%
2023/06/09120.35420.1320.15-3561-0.53%
2023/06/08120.6000.0020.1515700.18%
2023/06/0700.00120.2520.60-1577-0.17%
2023/06/06620.23120.2520.4055870.85%
2023/06/0500.000.119.9519.55-0.1583-0.02%
2023/06/0200.001019.7519.80-10594-1.68%
2023/06/01119.5500.0019.8016250.16%
2023/05/29120.20620.2420.00-5743-0.67%
2023/05/231020.2500.0020.20107961.26%
2023/05/19220.3000.0020.2027950.25%
2023/05/17120.251120.3020.45-10794-1.26%
2023/05/11121.6000.0020.7517890.13%
2023/05/08522.8500.0022.7057790.64%
2023/05/0400.00122.0022.00-1772-0.13%
2023/04/25122.45122.4521.8007620.00%
2023/04/24022.0000.0022.3007570.00%
2023/04/2100.00121.9022.20-1756-0.13%
2023/04/2000.00222.8022.60-2753-0.27%
2023/04/19224.4300.0023.8527420.27%
2023/04/17122.3500.0022.7517180.14%
2023/04/14122.25122.3522.3007100.00%
2023/04/1300.00722.1622.25-7708-0.99%
2023/04/12022.8000.0022.5507050.00%
2023/04/11222.70122.7022.6017010.14%
2023/04/1000.00222.1522.00-2691-0.29%
2023/04/07222.1800.0022.3026860.29%
2023/04/0600.001022.2522.50-10678-1.47%
2023/03/31723.0700.0023.1076711.04%
2023/03/301423.051323.0223.2016670.15%
2023/03/292924.905624.4024.00-27646-4.17%
2023/03/282824.482524.5525.4036130.49%
2023/03/27823.16223.0523.1065701.05%
2023/03/24823.17523.2023.1035650.53%
2023/03/23623.43123.6523.2055560.90%
2023/03/221523.53423.5823.35115531.99%
2023/03/211125.082924.6824.15-18532-3.38%
2023/03/201624.607324.0324.55-57506-11.25%
2023/03/178024.011123.9824.256947314.57%
2023/03/1614.122.82422.9322.7510.14272.36%
2023/03/151523.0727.322.7423.35-12.3403-3.04%
2023/03/1414.122.021821.6121.80-4343-1.15%
2023/03/13120.001320.1220.30-12305-3.93%
2023/03/1000.001920.6320.70-19295-6.42%
2023/03/0927.121.742021.4021.107.12882.46%
2023/03/0810.121.12821.1421.152.12740.76%
2023/03/07120.95421.0020.90-3268-1.12%
2023/03/062221.632021.2220.9022560.78%
2023/03/033421.014220.9221.30-8224-3.56%
2023/03/023820.122220.1920.70161769.07%
2023/03/012018.891619.0418.8541183.38%
2023/02/242219.632119.2019.3011020.97%
2023/02/15118.05118.0517.900530.00%
2023/02/07118.25118.2518.250530.00%
2023/02/0300.00118.5518.30-153-1.88%
2023/02/01118.10318.3018.45-250-3.99%
2023/01/13118.15118.1517.800490.00%
2023/01/12217.9000.0017.902494.08%
2023/01/11417.9500.0017.954488.17%
2023/01/10218.201018.2518.25-847-16.70%
2023/01/0900.00218.1518.00-246-4.33%
2023/01/05118.15118.4018.150460.00%
2022/12/30118.00118.0018.000460.00%
2022/12/29117.80117.8017.950470.00%
2022/12/27217.8000.0017.802474.21%
2022/12/26417.93218.0517.952474.18%
2022/12/2300.00218.0018.00-247-4.18%
2022/12/2200.00218.0018.00-248-4.17%
2022/12/21117.70117.7017.750460.00%
2022/12/19117.65117.6517.600470.00%
2022/12/14217.3500.0017.352474.20%
2022/12/12217.7000.0017.602434.62%
2022/12/05218.1300.0018.202474.22%
2022/12/02218.1800.0018.202464.27%
2022/12/01218.23118.4018.251472.12%
2022/11/30118.30118.3018.250480.00%
2022/11/24118.20118.2018.100560.00%
2022/11/21118.45118.4518.050600.00%
2022/11/1800.00118.3518.25-161-1.62%
2022/11/1000.00117.8017.70-175-1.33%
2022/11/09117.7500.0017.651771.28%
2022/10/2800.00117.1017.10-1109-0.91%
2022/10/27117.25117.2517.2001120.00%
2022/10/24217.60117.7017.4011160.86%
2022/10/21117.35117.3517.4001160.00%
2022/10/11117.0500.0017.0511530.65%
2022/09/3000.00017.5017.6001570.00%
2022/09/2900.00017.4017.5501610.00%
2022/09/28118.15118.1517.4001610.00%
2022/09/2100.00017.9718.0501670.00%
2022/09/020.119.40119.3019.35-0.9261-0.35%
2022/09/01119.20119.2019.2502600.00%
2022/08/2900.00119.0018.95-1258-0.39%
2022/08/24419.73419.8519.4002550.00%
2022/08/2200.00619.1319.35-6246-2.43%
2022/08/1800.00218.9018.80-2245-0.81%
2022/08/17118.70418.5918.55-3259-1.16%
2022/08/15218.55718.6418.40-5267-1.87%
2022/08/11618.53918.8017.80-3257-1.16%
2022/07/2900.00317.6517.65-3235-1.28%
2022/07/22117.55117.5517.4502320.00%
2022/07/2000.001017.4517.35-10231-4.32%
2022/07/19317.40317.4017.4002290.00%
2022/07/183818.251118.2817.752722511.98%
2022/07/1300.00216.6016.60-2198-1.01%
2022/07/0800.00117.2017.20-1195-0.51%
2022/07/0100.00117.3016.95-1196-0.51%
2022/06/2900.00117.3517.45-1191-0.52%
2022/06/27117.4000.0017.4011880.53%
2022/06/24117.40317.5817.40-2186-1.07%
2022/06/2300.00417.2817.30-4186-2.15%
2022/06/22317.5000.0017.2531851.62%
2022/06/21117.4500.0017.6011840.54%
2022/06/20618.00117.7517.3051812.76%
2022/06/171918.99919.1718.50101735.76%
2022/06/163520.322920.3220.0561464.10%
2022/06/0900.00818.7218.80-891-8.73%
2022/06/0600.00118.4518.30-191-1.10%
2022/05/3000.00218.6818.60-2105-1.89%
2022/05/27118.60118.5518.4501060.00%
2022/05/26118.95119.0018.3001050.00%
2022/05/252219.21918.9818.651310412.44%
2022/05/24319.6500.0019.653953.15%
2022/05/1900.001017.7618.10-1086-11.62%
2022/05/181018.1600.0018.20108611.51%
2022/05/10017.4000.0017.3001070.00%
2022/05/0600.00717.5417.60-7113-6.15%
2022/05/05217.5000.0017.6021141.75%
2022/04/20218.7500.0018.4521401.43%
2022/04/18018.3000.0018.2501560.00%
2022/04/1400.00118.6018.85-1172-0.58%
2022/04/13118.80119.1018.9001800.00%
2022/04/0700.00118.0018.15-1194-0.52%
2022/04/0100.00218.1518.30-2247-0.81%
2022/03/2800.00016.8818.4503090.00%
2022/03/2400.00918.2318.20-9427-2.11%
2022/03/22118.5500.0018.6514580.22%
2022/03/1600.00217.3517.35-2459-0.44%
2022/03/1500.001917.2117.15-19458-4.14%
2022/03/1100.00317.0517.20-3456-0.66%
2022/03/10018.6500.0017.1504560.00%
2022/03/0900.00116.9517.00-1456-0.22%
2022/03/0800.00216.8016.80-2455-0.44%
2022/03/07917.93517.2216.8044510.89%
2022/03/042.218.45318.5518.50-0.8438-0.18%
2022/03/02418.5300.0018.5544360.92%
2022/02/25518.40318.6018.4524340.46%
2022/02/24918.87618.7518.5534330.69%
2022/02/23419.58021.7519.5544270.94%
2022/02/22419.6500.0019.8044270.94%
2022/02/21020.2000.0020.0504310.00%
2022/02/18020.1000.0020.2004300.00%
2022/02/17520.56220.1520.2034290.70%
2022/02/16021.0000.0020.6004260.00%
2022/02/14120.0100.0020.0514160.24%
2022/02/11120.5000.0020.3014150.24%
2022/02/10320.601320.2820.50-10412-2.42%
2022/02/09519.80420.0020.0014070.25%
2022/02/08919.841119.8519.80-2404-0.49%
2022/02/0700.00419.3319.40-4401-1.00%
2022/01/2600.00119.4019.10-1401-0.25%
2022/01/2500.00119.3519.10-1401-0.25%
2022/01/2400.00319.4019.10-3400-0.75%
2022/01/21819.0600.0018.8583972.01%
2022/01/20919.41619.8019.4033940.76%
2022/01/19919.3800.0019.4093922.30%
2022/01/1800.001119.8519.65-11389-2.82%
2022/01/1700.00619.7219.75-6386-1.55%
2022/01/141019.84419.8319.7563851.56%
2022/01/13318.701419.6020.60-11379-2.90%
2022/01/12419.16118.9018.8533750.80%
2022/01/113419.503819.5119.00-4372-1.07%
2022/01/10618.85618.7818.6003580.00%
2022/01/071219.3400.0019.20123523.41%
2022/01/06419.63420.2819.9003450.00%
2022/01/05220.00520.0719.85-3337-0.89%
2022/01/04220.1500.0020.1023340.60%
2022/01/03620.9500.0020.6563311.81%
2021/12/30221.15121.1020.9013270.31%
2021/12/29220.7500.0020.8023200.62%
2021/12/282122.124821.6520.60-27314-8.60%
2021/12/271421.251121.3521.3532711.10%
2021/12/24319.72619.8119.45-3244-1.23%
2021/12/23120.00520.7520.00-4234-1.70%
2021/12/224020.394520.4020.30-5224-2.22%
2021/12/216820.465920.6620.2092094.30%
2021/12/2038.221.07720.4621.2031.214221.86%
2021/12/175.819.10119.3019.304.8915.25%
2021/12/0700.00117.4517.30-153-1.88%
2021/12/03017.3500.0017.100520.00%
2021/11/18817.63817.4317.200560.00%
2021/11/15016.9500.0016.800540.00%
2021/11/11917.28217.0016.907798.78%
2021/11/0500.00216.5016.60-277-2.57%
2021/10/2900.00116.4016.25-174-1.34%
2021/10/14216.3800.0016.252732.72%
2021/10/13116.60115.9516.200720.00%
2021/10/1200.00215.6315.90-269-2.87%
2021/10/0800.00216.1516.05-268-2.93%
2021/10/07116.3500.0016.351661.50%
2021/10/0600.00216.2516.25-266-3.00%
2021/10/0500.00416.0816.35-469-5.76%
2021/10/0100.00017.0016.850650.00%
2021/09/3000.00117.0517.05-165-1.53%
2021/09/2800.00117.2017.20-168-1.46%
2021/09/2700.00017.0017.20073-0.01%
2021/09/16117.3500.0017.351971.03%
2021/09/1400.00117.3017.30-197-1.03%
2021/09/1300.00117.4017.30-198-1.02%
2021/08/30117.4500.0017.4011001.00%
2021/08/2700.00117.3517.35-1100-1.00%
2021/08/26417.78117.8017.653993.01%
2021/08/2400.00117.2017.25-196-1.03%
2021/08/23117.3000.0017.301971.02%
2021/08/19118.3000.0017.301971.03%
2021/08/1800.00218.3517.80-295-2.10%
2021/08/17518.65119.1519.154864.60%
2021/08/16017.4000.0017.450710.00%
2021/08/1200.00117.8017.75-172-1.37%
2021/08/1100.00117.5517.50-172-1.38%
2021/08/10117.8500.0017.501721.37%
2021/08/06117.90117.9017.700750.00%
2021/08/0300.00117.9517.95-181-1.23%
2021/07/30117.90117.9017.900890.00%
2021/07/27217.5300.0017.502922.16%
2021/07/2300.00016.1017.700980.00%
2021/07/22117.9000.0017.8011020.97%
2021/07/19118.0000.0017.9011090.91%
2021/07/13118.2500.0018.0511250.79%
2021/07/12517.94418.2018.4011250.80%
2021/07/0700.00719.0918.65-7126-5.51%
2021/07/06618.5400.0018.4561324.53%
2021/07/05219.05219.2019.0501370.00%
2021/07/0200.00619.4919.80-6139-4.31%
2021/07/01619.93620.0520.0001350.00%
2021/06/30418.6800.0019.0541223.26%
2021/06/2800.00117.3517.35-1114-0.88%
2021/06/21117.90117.9017.5501190.00%
2021/06/09317.9300.0017.8031242.42%
2021/06/08217.9500.0017.8021241.61%
2021/06/0700.00118.3018.05-1124-0.80%
2021/05/3100.00617.8717.85-6127-4.71%
2021/05/28117.9000.0018.1011260.79%
2021/05/27117.90118.2518.3001260.00%
2021/05/2600.00418.0018.00-4126-3.17%
2021/05/25118.05118.2518.0001250.00%
2021/05/24118.40118.4018.0001260.00%
2021/05/21218.38218.5518.3001250.00%
2021/05/18219.2500.0019.6021301.53%
2021/05/17218.25118.8518.8011310.76%
2021/05/14418.80419.7520.0001310.00%
2021/05/12320.1000.0020.7531312.29%
2021/05/111120.61620.7320.8551323.77%
2021/05/1000.00520.8520.95-5132-3.76%
2021/05/07320.42420.5320.40-1125-0.80%
2021/05/06320.30120.3520.3021251.59%
2021/05/05219.98120.3020.2011250.80%
2021/05/04820.26220.1520.2061244.82%
2021/05/03720.50120.4520.5061224.89%
2021/04/29120.051020.2120.25-9117-7.68%
2021/04/28120.05720.0820.40-6115-5.18%
2021/04/26520.49020.0020.4051114.49%
2021/04/23219.35519.3720.00-3108-2.77%
2021/04/2200.00119.6019.45-1105-0.95%
2021/04/211218.62819.3419.4541003.97%
2021/04/20518.5000.0018.455925.41%
2021/04/19218.8500.0018.802902.20%
2021/04/14618.13518.2518.501891.12%
2021/04/12819.691420.1119.85-686-6.97%
2021/04/091618.441618.6919.900790.00%
2021/04/081517.4200.0018.70157420.26%
2021/04/0600.00617.1017.05-670-8.57%
2021/03/31116.90216.9016.90-170-1.42%
2021/03/30216.80216.7016.700690.00%
2021/03/29317.021516.9117.00-1267-17.84%
2021/03/24117.40117.6017.650620.00%
2021/03/19017.95117.8517.80-160-1.66%
2021/03/18517.80518.0017.900600.00%
2021/03/17117.9500.0017.951581.71%
2021/03/10117.85317.9018.45-257-3.45%
2021/03/0500.00117.9517.95-158-1.70%
2021/03/04417.80318.0217.951601.66%
2021/03/02117.9000.0017.901571.74%
2021/02/26217.8500.0017.902573.46%
2021/02/25017.7000.0017.700570.00%
2021/02/2300.00217.9017.95-256-3.53%
2021/02/22317.85118.1518.002573.50%
2021/02/19517.90118.0018.004557.15%
2021/02/18117.9000.0018.401551.80%
2021/02/05118.1500.0018.451501.96%
2021/02/04118.4500.0018.001492.02%
2021/02/02218.2500.0018.452474.21%
2021/02/01117.7000.0017.701432.30%
2021/01/29216.2000.0016.102424.76%
2021/01/2800.00116.2016.15-142-2.37%
2021/01/2700.00116.2516.30-141-2.40%
2021/01/08117.05216.9716.55-143-2.28%
2021/01/06017.8500.0017.150440.00%
2021/01/05117.3000.0017.251432.30%
2020/12/29117.70217.7817.70-142-2.37%
2020/12/28117.70117.7017.500410.00%
2020/12/22117.90117.9017.600420.00%
2020/12/1100.00218.0017.70-255-3.62%
2020/12/1000.00118.1518.30-159-1.67%
2020/12/0900.00218.2818.25-264-3.09%
2020/12/08118.75118.7518.700660.00%
2020/11/30419.51319.7019.401991.00%
2020/11/2500.00119.8019.80-1106-0.94%
2020/11/19020.0500.0019.7001120.00%
2020/11/1300.00018.4519.7501190.00%
2020/11/0900.00218.7819.50-2125-1.59%
2020/10/3000.00119.2519.00-1159-0.63%
2020/10/2800.00119.6519.95-1164-0.61%
2020/10/2300.00119.6020.00-1182-0.55%
2020/10/06120.6500.0020.5012680.37%
2020/09/24319.9500.0019.6032701.11%
2020/09/17221.2000.0021.2022650.75%
2020/09/16121.0000.0021.9012630.38%
2020/09/1100.00222.9522.90-2251-0.80%
2020/09/10322.5300.0022.9532481.21%
2020/09/08122.1000.0022.1012380.42%
2020/09/04121.4000.0021.4012260.44%
2020/09/0300.001620.6521.30-16220-7.27%
2020/09/0200.00819.1819.60-8209-3.82%
2020/08/2800.00118.5518.50-1201-0.50%
2020/08/27118.1500.0018.7012000.50%
2020/08/241018.4000.0018.80101975.06%
2020/08/1800.00318.8819.20-3190-1.58%
2020/08/13317.70217.6017.8011850.54%
2020/08/121518.1500.0017.85151838.19%
2020/08/07120.3000.0020.3011690.59%
2020/08/061520.5800.0019.95151678.98%
2020/08/05320.5800.0020.7531571.91%
2020/08/0400.00319.3518.90-3147-2.03%
2020/08/032020.52320.0019.901714311.84%
2020/07/3000.00920.3520.95-9136-6.62%
2020/07/28220.0500.0020.7021221.64%
2020/07/2700.00220.4020.80-2114-1.75%
2020/07/24220.203621.1520.00-34105-32.13%
2020/07/233820.25120.4020.40379040.82%
2020/07/22417.40318.3018.551741.35%
2020/07/21216.8300.0016.902643.10%
2020/07/20517.291017.0017.00-561-8.08%
2020/07/171016.9000.0016.90105019.89%
2020/07/03214.4000.0014.402543.70%
2020/07/02114.3500.0014.501541.82%
2020/07/01214.4500.0014.452543.65%
2020/05/0500.00115.1015.15-193-1.07%
2020/05/0400.00115.1515.25-193-1.07%
2020/04/1500.002014.4814.45-2098-20.28%
2020/04/142014.7000.0014.70209620.76%
2020/02/1800.00316.7517.00-385-3.51%
2020/02/14317.7700.0018.103863.45%
2020/02/0500.00115.4515.65-191-1.10%
2020/02/0400.00115.6015.45-190-1.10%
2020/01/31215.6000.0016.202862.30%
2020/01/3000.00216.2516.15-285-2.33%
2020/01/0800.001117.5817.55-1192-11.96%
2019/12/2500.00318.3318.35-397-3.09%
2019/12/24316.70217.9018.351981.01%
2019/12/0300.00118.7018.50-1118-0.84%
2019/11/29118.5000.0018.2011180.84%
2019/11/1400.00117.9518.00-1129-0.77%
2019/11/1200.005918.5518.40-59127-46.14%
2019/11/115918.9400.0019.155912546.91%
2019/11/0600.00217.9018.00-2123-1.62%
2019/10/2900.00517.8018.00-5127-3.91%
2019/10/2400.00218.3018.35-2131-1.53%
2019/10/2200.00118.1518.05-1134-0.75%
2019/10/21118.0500.0017.9011460.68%
2019/10/18118.0000.0017.8511560.64%
2019/10/1500.00117.7017.65-1166-0.60%
2019/10/14117.2500.0017.4011690.59%
2019/10/070.918.00118.1018.10-0.1185-0.05%
2019/10/04617.7800.0017.4561863.21%
2019/10/033.118.4900.0018.153.11891.64%
2019/09/2700.00217.6317.55-2190-1.05%
2019/09/23118.6000.0017.8511890.53%
2019/09/20117.9000.0018.1011870.53%
2019/09/19118.4000.0018.4511830.54%
2019/09/1700.00519.0519.00-5182-2.74%
2019/09/12119.6000.0019.5511930.52%
2019/09/1000.00219.4019.50-2198-1.01%
2019/09/06120.25120.4520.1002000.00%
2019/09/0400.00120.6520.55-1203-0.49%
2019/09/03119.7000.0019.7012110.47%
2019/08/30119.7000.0019.8012110.47%
2019/08/28119.9000.0019.9512120.47%
2019/08/22120.2000.0020.2012180.46%
2019/08/13121.2000.0021.0512290.44%
2019/08/05020.6000.0020.8002780.00%
2019/08/01021.1500.0021.3003210.00%
2019/07/30221.4500.0021.1023520.57%
2019/07/2200.00122.0022.00-1371-0.27%
2019/07/19119.30119.9520.0003700.00%
2019/07/18120.6000.0020.1013770.26%
2019/07/16120.80720.9420.80-6456-1.32%
2019/07/12621.0800.0021.4565041.19%
2019/07/04122.6500.0022.6516730.15%
2019/07/03222.8300.0022.8026740.30%
2019/06/28122.8500.0022.8517020.14%
2019/06/27122.9000.0022.8017070.14%
2019/06/26123.0000.0023.0017160.14%
2019/06/24523.2000.0023.1057220.69%
2019/06/20122.55522.7022.60-4730-0.55%
2019/06/17123.6000.0023.5017390.14%
2019/06/12124.6500.0024.6517760.13%
2019/06/1100.00125.0025.30-1787-0.13%
2019/06/0600.00524.3024.20-5789-0.63%
2019/06/05124.25124.5524.4007950.00%
2019/06/04524.3300.0024.3057970.63%
2019/06/03124.0500.0023.9517980.13%
2019/05/31224.3500.0024.3527990.25%
2019/05/30522.7500.0022.5057960.63%
2019/05/2900.00122.5022.70-1796-0.13%
2019/05/28122.9500.0022.8517950.13%
2019/05/27123.50523.3623.30-4802-0.50%
2019/05/23124.0000.0024.0018220.12%
2019/05/2200.00524.1024.10-5872-0.57%
2019/05/2000.00423.0323.10-4876-0.46%
2019/05/1600.00524.6423.95-5877-0.57%
2019/05/15525.53825.6225.35-3879-0.34%
2019/05/141323.45124.9524.95128711.38%
2019/05/13922.79422.9822.7058660.58%
2019/05/10425.56325.5825.0018560.12%
2019/05/0800.00129.8529.40-1824-0.12%
2019/05/07230.30430.8530.00-2820-0.24%
2019/05/06228.8000.0029.0528090.25%
2019/05/03228.65828.5829.00-6809-0.74%
2019/05/02127.652027.3527.95-19805-2.36%
2019/04/3000.004027.0027.20-40814-4.91%
2019/04/2900.004226.9626.90-42830-5.06%
2019/04/26226.9000.0026.5028320.24%
2019/04/25127.1000.0027.1518370.12%
2019/04/2400.00127.8527.55-1839-0.12%
2019/04/231428.462327.8528.45-9839-1.07%
2019/04/22425.431025.9027.00-6830-0.72%
2019/04/19124.605524.7124.55-54813-6.63%
2019/04/183826.341125.8025.05277973.39%
2019/04/175426.551426.5026.60407725.18%
2019/04/16724.641224.6125.20-5734-0.68%
2019/04/15324.30723.1824.00-4738-0.54%
2019/04/12924.03223.3523.3577430.94%
2019/04/11222.00721.8622.85-5740-0.67%
2019/04/10520.8000.0020.8057120.70%
2019/04/09020.6000.0020.7507080.00%
2019/04/0800.00320.8020.95-3706-0.42%
2019/04/03320.7000.0021.0036980.43%
2019/04/0200.00119.6021.05-1689-0.14%
2019/04/01219.8300.0019.4526740.30%
2019/03/29018.75319.6018.90-3669-0.45%
2019/03/28520.05119.9519.8546590.61%
2019/03/2600.00220.7020.60-2649-0.31%
2019/03/2200.00620.6020.50-6635-0.94%
2019/03/2100.00220.9521.20-2626-0.32%
2019/03/20621.4200.0021.2066190.97%
2019/03/19221.5500.0020.8526060.33%
2019/03/18720.89419.5821.0035910.51%
2019/03/1500.00419.0519.10-4574-0.70%
2019/03/14219.85619.6419.60-4562-0.71%
2019/03/12820.04220.1020.1065431.10%
2019/03/06118.4500.0018.7515180.19%
2019/03/0400.001218.5118.70-12512-2.34%
2019/02/2700.001018.4818.90-10509-1.96%
2019/02/2600.001018.9018.50-10507-1.97%
2019/02/25219.2000.0019.7024980.40%
2019/02/22119.10519.2619.30-4486-0.82%
2019/02/211618.771319.2019.2034720.63%
2019/02/193017.1500.0017.15304127.28%
2019/02/18115.60315.6015.60-2406-0.49%
2019/02/1400.00214.4014.20-2397-0.50%
2019/02/13314.60214.6014.4013890.26%
2019/02/12115.0500.0014.9513810.26%
2019/02/11114.90314.4514.60-2371-0.54%
2019/01/30115.20115.0515.0003630.00%
2019/01/29615.31115.2515.4553601.39%
2019/01/281516.2000.0016.00153534.24%
2019/01/25516.8000.0016.5553461.44%
2019/01/2300.001216.0016.15-12329-3.64%
2019/01/2200.00116.7516.55-1321-0.31%
2019/01/21816.67117.1017.2573062.28%
2019/01/181315.573015.5215.70-17285-5.95%
2019/01/17915.01615.2115.1532781.08%
2019/01/16715.9800.0015.8572672.62%
2019/01/15716.1900.0016.2072552.74%
2019/01/141716.427416.5316.55-57240-23.70%
2019/01/11515.052014.9915.05-15202-7.40%
2019/01/0900.008213.6113.85-82176-46.41%
2019/01/08714.06114.0513.5061683.57%
2019/01/078614.181414.2913.907215546.37%
2019/01/041312.532512.6313.10-12117-10.22%
2019/01/0312011.950.811.9511.95119.281147.01% 大買/鉅額交易
2018/10/2409.0400.008.050250.02%
2018/09/2119.4000.009.401244.04%
2018/09/1418.8918.898.850280.00%
2018/08/0700.0079.509.33-790-7.72%
2018/07/0909.4700.009.3801420.00%
2018/06/1300.00110.8011.05-1254-0.39%
2018/06/11111.35211.6011.30-1251-0.40%
2018/06/0800.00110.8010.80-1238-0.42%
2018/05/2919.9600.009.9313650.27%
2018/05/2500.0019.769.86-1384-0.26%
2018/05/1600.0059.949.71-5389-1.28%
2018/05/11110.3000.0010.3013840.26%
2018/05/10310.877511.2010.90-72380-18.93%
2018/04/2500.00309.399.40-30347-8.64%
2018/04/2459.5000.009.3053461.44%
2018/04/1800.0059.809.79-5344-1.45%
2018/04/11010.3000.0010.2003380.00%
2018/04/1000.00310.1510.25-3336-0.89%
2018/04/09010.3000.0010.4003350.00%
2018/04/032010.9000.0010.65203336.00%
2018/04/02110.901711.1910.90-16330-4.84%
2018/03/3100.001010.8010.90-10320-3.12%
2018/03/30410.24810.3210.25-4314-1.27%
2018/03/292910.882411.5210.6053071.63%
2018/03/28510.80810.8610.90-3293-1.02%
2018/03/2700.00410.009.94-4284-1.40%
2018/03/2629.8699.829.80-7281-2.49%
2018/03/23310.0800.009.9732771.08%
2018/03/221110.4900.0010.20112714.05%
2018/03/218211.2700.0011.008226431.05%
2018/03/20510.891110.9511.05-6243-2.47%
2018/03/1919.4929.2610.05-1220-0.45%
2018/03/1629.1500.009.1522150.93%
2018/03/1509.1400.009.1402120.00%
2018/03/1400.005.19.289.43-5.1209-2.43%
2018/03/1339.1719.609.5022060.97%
2018/03/121010.00810.169.3022010.99%
2018/03/097310.19710.0610.056619134.47%
2018/03/084011.453011.5310.55101785.60%
2018/03/071610.776410.8010.80-48135-35.48%
2018/03/0600.0019.709.83-195-1.05%
2018/03/0500.00158.918.94-1578-19.07%
2018/03/02267.94108.148.13166922.98%
2018/03/01308.41128.618.60186527.52%
2018/02/2718.6098.608.60-849-16.17%
2018/02/26247.2457.257.82194442.29%
2018/02/2307.1007.107.110370.00%
2018/02/2207.0800.007.010360.00%
2018/02/1206.9600.006.900360.01%
2018/02/0966.6900.006.8163616.65%
2018/02/0836.9000.006.903368.30%
2018/02/0700.0056.996.95-536-13.84%
2018/02/0516.9900.007.031362.76%
2018/02/0117.0000.007.001352.79%
2018/01/3156.9000.006.9853513.96%
2018/01/2400.0007.027.07035-0.01%
2018/01/2300.0007.167.16034-0.02%
2018/01/0417.0500.006.981323.09%
南良 相關文章
南良 相關影音