中美晶 (5483)-新光券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.5	116.37	38.3	116.78	117.50	-24.8	5,310	-0.47%
2025/01/21	43.7	117.78	23	116.85	116.50	20.7	5,289	0.39%
2025/01/20	15.6	118.62	20	119.33	119.50	-4.4	5,257	-0.08%
2025/01/17	15.4	120.87	6	121.51	121.00	9.4	5,243	0.18%
2025/01/16	43.3	121.26	5.3	121.42	122.00	38	5,228	0.73%
2025/01/15	15.3	121.28	7.5	121.16	121.00	7.8	5,227	0.15%
2025/01/14	11.5	120.37	7	120.64	121.50	4.5	5,203	0.09%
2025/01/13	31.6	120.69	22.2	121.54	120.50	9.5	5,203	0.18%
2025/01/10	51.5	128.30	35.7	127.86	127.00	15.8	5,109	0.31%
2025/01/09	46.1	133.19	91.2	132.99	130.50	-45.1	5,052	-0.89%
2025/01/08	5.6	136.93	27.1	137.70	138.00	-21.4	4,971	-0.43%
2025/01/07	12.5	136.65	17	136.88	136.50	-4.5	4,965	-0.09%
2025/01/06	23.5	136.52	44.1	136.83	136.50	-20.5	4,991	-0.41%
2025/01/03	9.1	136.51	11.9	136.62	136.00	-2.7	5,005	-0.05%
2025/01/02	84.2	135.64	25.7	135.03	134.50	58.5	4,995	1.17%
2024/12/31	25.4	132.81	47.9	132.72	134.50	-22.5	4,991	-0.45%
2024/12/30	36.4	134.81	29.7	134.40	134.00	6.7	4,926	0.14%
2024/12/27	63.7	137.06	17.4	136.77	135.50	46.3	4,818	0.96%
2024/12/26	15.2	138.70	34.3	139.26	140.00	-19.2	4,760	-0.40%
2024/12/25	66.4	138.31	20	137.78	137.00	46.4	4,707	0.99%
2024/12/24	50.3	140.36	74.9	140.78	140.50	-24.6	4,611	-0.53%
2024/12/23	30.4	136.90	40	137.83	137.00	-9.6	4,512	-0.21%
2024/12/20	113.7	138.67	73.2	137.50	136.50	40.5	4,452	0.91%	大買/
2024/12/19	45.4	141.49	30.6	141.98	142.00	14.8	4,266	0.35%
2024/12/18	55.2	142.16	27.8	142.73	142.50	27.4	4,127	0.66%
2024/12/17	39.4	143.52	43.5	144.17	142.00	-4.1	3,914	-0.10%
2024/12/16	52.8	142.81	88.8	143.31	142.00	-36	3,861	-0.93%
2024/12/13	186.2	141.35	346.2	140.34	148.00	-160	3,759	-4.26%	大買/大賣/鉅額交易
2024/12/12	6.8	152.86	4	153.00	153.50	2.8	3,560	0.08%
2024/12/11	10.3	152.85	23	153.02	152.00	-12.7	3,551	-0.36%
2024/12/10	10.1	154.15	16	153.66	153.50	-6	3,578	-0.17%
2024/12/09	12.4	154.34	7	155.07	155.50	5.4	3,567	0.15%
2024/12/06	11.1	155.55	10	155.70	155.50	1.1	3,564	0.03%
2024/12/05	18.3	155.68	46.4	156.03	156.00	-28.1	3,566	-0.79%
2024/12/04	10.9	155.34	5	156.00	156.00	5.9	3,560	0.16%
2024/12/03	51.6	155.46	14.1	156.02	155.00	37.5	3,564	1.05%
2024/12/02	27.1	154.78	29.1	155.78	157.00	-1.9	3,534	-0.06%
2024/11/29	58.4	153.51	11	153.86	153.50	47.4	3,495	1.36%
2024/11/28	63.4	154.68	42	154.84	155.50	21.5	3,461	0.62%
2024/11/27	1.2	158.02	4.2	158.83	159.00	-3	3,423	-0.09%
2024/11/26	11.4	159.66	23	160.54	159.00	-11.6	3,381	-0.34%
2024/11/25	50.1	159.73	38	159.80	158.50	12.1	3,351	0.36%
2024/11/22	66.1	161.89	10.1	162.21	160.50	56	3,302	1.70%
2024/11/21	22.1	160.73	40.6	162.82	163.50	-18.5	3,276	-0.56%
2024/11/20	17.1	160.97	7	162.07	162.50	10.1	3,245	0.31%
2024/11/19	59.3	158.99	32	161.06	162.00	27.2	3,215	0.85%
2024/11/18	8	161.69	18	161.53	162.50	-10	3,163	-0.32%
2024/11/15	47.5	161.44	56.4	162.39	161.00	-8.8	3,153	-0.28%
2024/11/14	58.3	158.13	67	159.25	159.00	-8.7	3,130	-0.28%
2024/11/13	41.2	158.78	7	158.79	158.00	34.2	3,127	1.09%
2024/11/12	61.7	159.62	31.2	159.87	159.50	30.4	3,126	0.97%
2024/11/11	70.7	163.10	35.1	163.84	163.00	35.5	3,094	1.15%
2024/11/08	66.4	163.59	67.7	162.22	163.50	-1.3	3,044	-0.04%
2024/11/07	105.2	152.44	92	153.54	155.50	13.1	2,950	0.45%	大買/
2024/11/06	35	154.25	3	154.00	153.50	32	2,897	1.10%
2024/11/05	98.2	154.57	129	155.59	157.00	-30.8	2,909	-1.06%	大賣/
2024/11/04	66.9	156.27	30	156.83	154.50	36.8	2,924	1.26%
2024/11/01	49.8	156.83	70.9	156.45	158.50	-21.1	3,005	-0.70%
2024/10/30	60.5	157.95	49	157.96	157.50	11.5	3,020	0.38%
2024/10/29	87	159.31	72.1	159.62	159.00	14.9	3,029	0.49%
2024/10/28	46.2	162.64	40	163.00	162.00	6.2	3,060	0.20%
2024/10/25	23.1	162.98	23	163.35	163.00	0.1	3,118	0.00%
2024/10/24	32.1	163.53	14	163.96	162.00	18.1	3,162	0.57%
2024/10/23	24.3	163.68	15	164.13	163.50	9.2	3,239	0.29%
2024/10/22	10.2	162.96	3.1	163.52	163.50	7.1	3,300	0.22%
2024/10/21	6.2	163.18	10	163.60	163.50	-3.9	3,370	-0.11%
2024/10/18	91.5	164.63	28.1	164.69	162.00	63.5	3,442	1.84%
2024/10/17	6.1	165.85	14.7	166.50	166.00	-8.6	3,511	-0.24%
2024/10/16	49.3	165.21	4.2	165.54	165.00	45.1	3,566	1.26%
2024/10/15	19.8	167.94	6	166.58	166.50	13.8	3,587	0.38%
2024/10/14	18.8	168.65	17.9	168.97	168.50	0.9	3,593	0.03%
2024/10/11	20.3	165.27	2.1	165.76	166.00	18.2	3,592	0.51%
2024/10/09	8.6	166.53	4	167.13	166.00	4.6	3,571	0.13%
2024/10/08	18.5	166.60	2	166.25	166.00	16.5	3,573	0.46%
2024/10/07	31.9	168.90	6	168.67	168.00	25.9	3,587	0.72%
2024/10/04	75.5	171.28	2	171.00	170.00	73.5	3,585	2.05%
2024/10/01	20.8	175.30	7.4	175.68	176.00	13.5	3,556	0.38%
2024/09/30	58.4	176.25	64	176.73	177.00	-5.7	3,577	-0.16%
2024/09/27	46	174.16	37	175.31	175.00	9	3,614	0.25%
2024/09/26	39	174.88	20	174.40	173.00	19	3,660	0.52%
2024/09/25	24.8	175.47	24.3	175.67	176.00	0.5	3,662	0.01%
2024/09/24	60.9	172.34	21.3	172.98	172.00	39.6	3,608	1.10%
2024/09/23	78.3	176.30	14.8	176.24	175.50	63.5	3,506	1.81%
2024/09/20	55.4	180.95	11	179.91	178.50	44.4	3,469	1.28%
2024/09/19	26.2	182.83	3	183.18	181.50	23.2	3,449	0.67%
2024/09/18	24.2	184.54	3	185.00	184.00	21.2	3,439	0.62%
2024/09/16	11	186.54	1.1	186.50	186.00	9.9	3,457	0.29%
2024/09/13	19.1	183.71	16.4	184.44	185.00	2.7	3,495	0.08%
2024/09/12	7.6	182.79	6.2	182.80	184.50	1.4	3,540	0.04%
2024/09/11	43.4	181.05	17	178.44	180.50	26.4	3,550	0.74%
2024/09/10	7.1	185.72	1	185.50	184.00	6	3,502	0.17%
2024/09/09	18	188.67	15	188.37	185.00	3	3,506	0.09%
2024/09/06	17.1	189.51	22	190.30	189.00	-4.9	3,514	-0.14%
2024/09/05	43	194.52	58	194.22	191.00	-15	3,507	-0.43%
2024/09/04	25.6	192.22	25.2	190.00	189.00	0.4	3,535	0.01%
2024/09/03	6.1	196.94	17	198.82	196.50	-10.9	3,527	-0.31%
2024/09/02	29.2	196.56	19	197.32	198.00	10.2	3,563	0.29%
2024/08/30	9	195.72	6	197.42	199.00	3	3,583	0.08%
2024/08/29	29.3	195.81	32	196.66	198.00	-2.7	3,609	-0.07%
2024/08/28	29	197.28	26.3	197.42	196.50	2.7	3,686	0.07%
2024/08/27	59.1	196.41	36	197.13	199.00	23.1	3,748	0.62%
2024/08/26	6	198.58	13.1	199.87	199.00	-7.1	3,796	-0.19%
2024/08/23	34.2	197.97	54.1	198.98	200.00	-19.8	3,827	-0.52%
2024/08/22	9.1	197.96	13.2	200.57	201.50	-4.2	3,842	-0.11%
2024/08/21	14	194.11	17.1	196.15	198.50	-3.1	3,858	-0.08%
2024/08/20	6.1	195.08	2.1	194.77	195.50	4	3,869	0.10%
2024/08/19	104.1	191.09	124	192.25	194.50	-19.9	3,950	-0.50%	大買/大賣/
2024/08/16	62.3	191.36	67.2	191.81	190.50	-4.9	3,999	-0.12%
2024/08/15	83.2	190.14	80.1	190.67	188.50	3.1	4,063	0.08%
2024/08/14	40.2	190.69	50.8	191.47	190.00	-10.6	4,151	-0.26%
2024/08/13	70	187.64	74.2	188.18	186.50	-4.2	4,209	-0.10%
2024/08/12	8.1	187.75	10.4	187.76	188.00	-2.4	4,220	-0.06%
2024/08/09	36.4	187.52	27.2	187.93	186.50	9.2	4,248	0.22%
2024/08/08	13.4	183.45	32.1	183.98	183.50	-18.8	4,263	-0.44%
2024/08/07	66.6	181.72	86.9	183.34	186.00	-20.3	4,326	-0.47%
2024/08/06	69.5	181.86	38	182.88	181.00	31.5	4,333	0.73%
2024/08/05	50.8	178.69	72.2	179.70	182.00	-21.4	4,312	-0.50%
2024/08/02	10.5	193.03	6.3	193.26	191.50	4.2	4,258	0.10%
2024/08/01	22.5	196.59	9	196.84	198.50	13.4	4,283	0.31%
2024/07/31	43.9	195.11	18	194.75	192.50	25.9	4,295	0.60%
2024/07/30	45.2	193.45	37.5	194.54	198.00	7.7	4,293	0.18%
2024/07/29	38	199.73	17	197.62	195.00	21	4,267	0.49%
2024/07/26	26.8	198.80	14	200.89	199.50	12.7	4,242	0.30%
2024/07/23	16.4	214.88	23.1	215.02	215.50	-6.6	4,175	-0.16%
2024/07/22	20.8	217.52	17.5	216.87	215.50	3.3	4,130	0.08%
2024/07/19	8.2	225.65	28.3	226.48	225.00	-20.1	4,067	-0.49%
2024/07/18	14.5	223.58	29.3	226.25	230.00	-14.7	4,066	-0.36%
2024/07/17	88.5	223.79	38.2	227.89	223.50	50.4	3,999	1.26%
2024/07/16	11.7	229.85	63.3	229.29	227.50	-51.6	4,031	-1.28%
2024/07/15	9.2	233.31	21.4	233.29	233.00	-12.2	4,115	-0.30%
2024/07/12	16.6	229.10	34.8	230.29	232.50	-18.3	4,145	-0.44%
2024/07/11	10.4	229.23	22.1	230.17	231.00	-11.7	4,157	-0.28%
2024/07/10	10.3	227.36	44.5	227.64	229.00	-34.2	4,272	-0.80%
2024/07/09	10.5	222.87	44.1	222.87	225.50	-33.6	4,295	-0.78%
2024/07/08	24.2	223.30	25.6	223.14	224.50	-1.4	4,285	-0.03%
2024/07/05	21.1	221.26	30.4	221.88	224.00	-9.3	4,251	-0.22%
2024/07/04	8.4	217.88	22	220.79	222.00	-13.6	4,235	-0.32%
2024/07/03	39.6	215.57	34.8	216.18	217.00	4.9	4,217	0.12%
2024/07/02	76.8	217.84	40.8	217.11	217.00	36	4,160	0.87%
2024/07/01	10.4	220.95	27.9	221.23	222.00	-17.5	4,050	-0.43%
2024/06/28	21.2	217.74	28	218.63	217.50	-6.8	4,044	-0.17%
2024/06/27	24.1	219.77	12.8	219.27	218.00	11.3	4,159	0.27%
2024/06/26	56.3	220.22	46.9	219.70	221.50	9.4	4,453	0.21%
2024/06/25	17.2	215.31	32.5	215.98	218.00	-15.3	4,710	-0.32%
2024/06/24	15.1	214.57	37.3	215.45	213.50	-22.2	4,934	-0.45%
2024/06/21	5.2	213.32	22.1	214.18	214.00	-16.9	5,046	-0.33%
2024/06/20	15.9	214.41	38.3	215.69	215.50	-22.4	5,106	-0.44%
2024/06/19	22.5	216.92	27.3	216.07	210.50	-4.8	5,254	-0.09%
2024/06/18	32.1	212.86	6.3	213.23	214.00	25.8	5,567	0.46%
2024/06/17	19.4	210.10	4.1	210.86	212.50	15.3	6,185	0.25%
2024/06/14	5.2	210.87	26.5	210.64	210.50	-21.3	6,672	-0.32%
2024/06/13	18.3	211.80	16.1	212.13	211.50	2.1	6,736	0.03%
2024/06/12	18.2	212.05	16.3	212.30	212.50	1.9	6,807	0.03%
2024/06/11	18.6	208.66	25.4	209.11	210.00	-6.7	6,994	-0.10%
2024/06/07	19.5	210.95	11.2	210.08	209.50	8.3	7,164	0.12%
2024/06/06	32.5	213.23	52.1	212.04	212.00	-19.6	7,245	-0.27%
2024/06/05	25.7	213.50	68.2	213.62	213.50	-42.5	7,340	-0.58%
2024/06/04	26.7	212.34	51.2	212.26	212.50	-24.5	7,787	-0.31%
2024/06/03	61.4	211.99	112.7	212.87	214.00	-51.4	7,889	-0.65%	大賣/
2024/05/31	26.2	206.38	49.6	207.57	208.50	-23.4	7,851	-0.30%
2024/05/30	19.5	200.51	39.5	202.11	205.50	-20.1	7,872	-0.25%
2024/05/29	15.6	202.44	12.5	203.10	203.00	3	7,885	0.04%
2024/05/28	4.5	205.32	46.5	205.44	205.00	-42.1	7,951	-0.53%
2024/05/27	17.1	205.15	63.9	205.75	205.50	-46.8	7,949	-0.59%
2024/05/24	38.8	200.92	48.2	202.16	202.50	-9.4	7,948	-0.12%
2024/05/23	16.4	202.10	48.4	201.66	201.50	-32	7,944	-0.40%
2024/05/22	20.8	202.48	42.3	202.20	202.50	-21.5	7,874	-0.27%
2024/05/21	10	198.35	27.3	197.95	199.00	-17.3	7,822	-0.22%
2024/05/20	25.5	199.14	39.5	199.04	199.00	-14	7,770	-0.18%
2024/05/17	14.8	195.00	42.8	194.95	195.50	-28	7,679	-0.36%
2024/05/16	8.5	191.45	13.4	191.46	191.50	-4.8	7,631	-0.06%
2024/05/15	10.8	189.94	23.2	190.91	191.00	-12.4	7,680	-0.16%
2024/05/14	6.7	189.40	4	189.88	189.00	2.7	7,778	0.03%
2024/05/13	68.9	189.78	35.5	190.76	189.00	33.4	7,797	0.43%
2024/05/10	28.3	192.72	32.4	193.37	194.50	-4	7,742	-0.05%
2024/05/09	13.3	192.96	9	194.11	194.00	4.3	7,689	0.06%
2024/05/08	31.3	191.92	4.3	192.37	193.00	27	7,684	0.35%
2024/05/07	52.1	193.75	41.4	193.84	194.00	10.7	7,657	0.14%
2024/05/06	20.4	194.45	7.3	195.64	197.00	13.1	7,633	0.17%
2024/05/03	36.7	195.61	21.6	194.96	192.50	15.1	7,644	0.20%
2024/05/02	15.8	193.92	2	195.25	196.00	13.8	7,677	0.18%
2024/04/30	5.4	195.38	14	195.40	195.50	-8.6	7,715	-0.11%
2024/04/29	11.2	193.73	15.8	193.30	194.50	-4.6	7,770	-0.06%
2024/04/26	33.1	192.74	14.1	192.22	192.50	19.1	7,809	0.24%
2024/04/25	11.7	191.94	8.6	191.84	191.50	3.1	7,832	0.04%
2024/04/24	34.1	194.18	34.5	195.05	194.00	-0.4	7,903	0.00%
2024/04/23	36.3	189.07	11.8	189.65	188.50	24.5	7,969	0.31%
2024/04/22	18.4	190.33	12.7	189.26	188.50	5.7	8,055	0.07%
2024/04/19	104.5	193.37	58.5	192.81	192.00	46	8,008	0.57%	大買/
2024/04/18	38.2	199.77	16.7	199.61	199.50	21.5	7,978	0.27%
2024/04/17	11.5	203.20	7.1	202.79	202.00	4.4	8,054	0.06%
2024/04/16	94.3	200.52	148.5	199.80	199.00	-54.2	8,071	-0.67%	大賣/
2024/04/15	28.7	208.23	22.9	208.49	208.50	5.9	7,963	0.07%
2024/04/12	26.4	210.68	13	211.23	211.50	13.4	7,933	0.17%
2024/04/11	8.5	208.88	11.3	209.85	210.00	-2.8	7,977	-0.03%
2024/04/10	49.3	211.78	28.1	212.34	211.00	21.2	8,052	0.26%
2024/04/09	42.3	210.24	23.4	210.60	210.50	18.9	8,170	0.23%
2024/04/08	14.3	209.26	17.8	210.38	210.50	-3.5	8,228	-0.04%
2024/04/03	15.3	209.87	22.6	210.36	211.00	-7.3	8,250	-0.09%
2024/04/02	56.9	210.30	16.6	210.27	209.50	40.2	8,294	0.49%
2024/04/01	129	210.02	89.9	208.68	208.00	39.1	8,371	0.47%	大買/
2024/03/29	106.4	212.72	209.9	215.30	214.50	-103.4	8,349	-1.24%	大買/大賣/鉅額交易
2024/03/28	198.3	217.95	337.4	215.02	215.00	-139.1	8,105	-1.72%	大買/大賣/鉅額交易
2024/03/27	524.6	218.21	290.5	216.07	223.50	234.1	7,891	2.97%	大買/大賣/鉅額交易
2024/03/26	113.3	218.61	102.8	218.45	214.00	10.6	7,710	0.14%	大買/大賣/
2024/03/25	109.4	221.92	57.2	221.99	220.00	52.2	7,706	0.68%	大買/
2024/03/22	180.6	226.87	160.7	225.23	224.00	19.9	7,788	0.26%	大買/大賣/
2024/03/21	185.1	235.50	272.7	233.16	232.50	-87.6	7,772	-1.13%	大買/大賣/
2024/03/20	390.5	236.64	310.6	237.21	240.00	79.9	7,614	1.05%	大買/大賣/
2024/03/19	226.6	223.04	309.1	221.55	226.00	-82.5	7,048	-1.17%	大買/大賣/
2024/03/18	56.9	205.49	50	206.22	207.50	6.9	6,610	0.10%
2024/03/15	64.1	207.20	72.8	207.70	207.50	-8.7	6,664	-0.13%
2024/03/14	137	214.27	65.3	213.19	208.50	71.7	6,596	1.09%	大買/
2024/03/13	96	218.24	98.6	218.90	215.50	-2.6	6,432	-0.04%
2024/03/12	44.4	212.84	46.6	213.04	214.50	-2.2	6,260	-0.03%
2024/03/11	61.3	210.48	53	209.77	209.00	8.3	6,205	0.13%
2024/03/08	166.5	211.88	368.2	212.28	209.00	-201.6	6,145	-3.28%	大買/大賣/鉅額交易
2024/03/07	78.5	199.66	85.7	200.08	200.50	-7.2	5,714	-0.13%
2024/03/06	10.8	196.62	51.2	196.66	197.00	-40.4	5,628	-0.72%
2024/03/05	38.4	195.52	88	195.64	197.00	-49.6	5,650	-0.88%
2024/03/04	32.2	192.79	51.2	193.44	193.50	-19	5,690	-0.33%
2024/03/01	44.5	189.62	24.5	190.53	189.50	20	5,804	0.34%
2024/02/29	9.1	185.84	2.3	186.44	185.50	6.8	5,752	0.12%
2024/02/27	9.1	187.71	15.5	188.27	186.00	-6.3	5,798	-0.11%
2024/02/26	9	187.99	10.1	188.20	188.00	-1.1	5,791	-0.02%
2024/02/23	9.6	187.92	16.5	187.90	187.00	-6.9	5,808	-0.12%
2024/02/22	12.9	187.70	3.6	188.12	188.50	9.3	5,836	0.16%
2024/02/21	21.6	185.82	7.7	186.04	185.50	13.9	5,847	0.24%
2024/02/20	8.5	185.07	13.2	185.35	186.00	-4.7	5,879	-0.08%
2024/02/19	13.5	184.25	36.9	184.28	184.50	-23.4	5,904	-0.40%
2024/02/16	40.7	182.42	36.3	182.18	184.00	4.4	5,919	0.07%
2024/02/15	102	185.47	35.7	184.68	184.00	66.3	5,927	1.12%	大買/
2024/02/05	22.1	190.57	139.6	191.65	192.00	-117.4	5,864	-2.00%	大賣/鉅額交易
2024/02/02	14.3	191.40	22	191.73	191.00	-7.7	5,886	-0.13%
2024/02/01	12.3	191.96	0.1	192.70	191.50	12.3	5,896	0.21%