• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    89張
  • 產業
    上櫃 營建類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德昌 (5511)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22361.97161.8062.1021591.25%
2025/01/21162.20162.2061.9001640.00%
2025/01/20462.20262.5062.6021691.18%
2025/01/16162.80162.9062.3001720.00%
2025/01/151.162.23162.8062.900.11740.05%
2025/01/14161.90262.5062.60-1174-0.57%
2025/01/131.261.7400.0062.401.21740.66%
2025/01/10160.80161.4061.0001710.00%
2025/01/09561.7200.0061.3051712.91%
2025/01/08162.90163.0063.0001710.00%
2025/01/07363.30163.5063.2021731.15%
2025/01/06163.301063.9663.80-9174-5.15%
2025/01/0300.00464.6863.60-4175-2.28%
2025/01/02162.60163.5063.8001710.00%
2024/12/30162.20162.4062.4001670.00%
2024/12/27262.801.262.5862.500.81680.47%
2024/12/26162.70163.1062.8001670.00%
2024/12/25162.50162.9062.9001670.00%
2024/12/24162.60162.8062.8001670.00%
2024/12/23162.10163.1062.8001660.00%
2024/12/19162.10162.6062.6001660.00%
2024/12/18162.40162.7062.8001700.00%
2024/12/17262.40262.5562.7001700.00%
2024/12/1600.001062.7062.60-10170-5.88%
2024/12/13162.20162.7062.8001700.00%
2024/12/10162.90163.4063.2001680.00%
2024/12/09263.20163.6063.3011690.59%
2024/12/06262.90162.8063.2011690.59%
2024/12/04161.80162.1062.5001660.00%
2024/11/2800.00361.8761.80-3170-1.76%
2024/11/27262.6000.0062.3021701.17%
2024/11/21161.02361.7061.90-2173-1.14%
2024/11/20161.70161.5061.5001740.00%
2024/11/19161.30161.7062.2001750.00%
2024/11/18161.50162.3061.8001760.00%
2024/11/14163.30162.4062.2001780.00%
2024/11/13364.001163.4263.40-8174-4.58%
2024/11/121062.7200.0062.70101695.91%
2024/11/11161.40860.8662.50-7168-4.16%
2024/11/0700.00162.8062.80-1167-0.61%
2024/11/0500.00162.2062.30-1179-0.56%
2024/11/04361.9300.0061.9031941.54%
2024/11/010.162.90562.6063.10-4.9203-2.41%
2024/10/30461.83061.8061.8042231.79%
2024/10/2900.00061.5061.5002220.00%
2024/10/28561.52961.3661.50-4222-1.80%
2024/10/25660.701.360.9360.604.72182.14%
2024/10/2400.00160.5059.60-1216-0.47%
2024/10/21059.3000.0059.5002220.00%
2024/10/1700.00260.4060.20-2232-0.86%
2024/10/1600.00260.0060.20-2235-0.85%
2024/10/1500.00559.8259.40-5238-2.10%
2024/10/14359.4700.0059.3032461.22%
2024/10/11258.30158.4058.4012540.39%
2024/10/096.256.102.256.2055.9042551.57%
2024/10/08356.4000.0056.3032621.15%
2024/10/07356.2700.0056.5032941.02%
2024/10/04156.0200.0055.8013150.33%
2024/10/01556.4200.0056.5053321.52%
2024/09/30156.80156.9056.9003380.00%
2024/09/260.157.0000.0056.900.13460.03%
2024/09/24156.40157.1057.0003500.00%
2024/09/23056.4000.0056.8003520.00%
2024/09/20057.6000.0056.0003540.01%
2024/09/18157.30457.3857.30-3357-0.84%
2024/09/16057.7000.0057.7003600.01%
2024/09/1200.00157.9057.50-1365-0.27%
2024/09/11057.7000.0057.4003690.01%
2024/09/101.158.4000.0058.001.13700.29%
2024/09/09058.80157.8058.80-1371-0.26%
2024/09/06059.10359.0059.10-3373-0.79%
2024/09/04059.8000.0059.0003840.01%
2024/09/03160.6000.0060.5013900.26%
2024/09/02060.90260.8560.80-2399-0.49%
2024/08/29061.10461.0561.00-4402-0.99%
2024/08/2600.001.160.9561.00-1.1415-0.25%
2024/08/2300.000.161.0060.70-0.1416-0.02%
2024/08/19361.03461.2061.00-1447-0.22%
2024/08/1600.000.259.0059.00-0.2443-0.05%
2024/08/15058.40158.5058.40-1447-0.22%
2024/08/1400.00258.1058.20-2455-0.44%
2024/08/131.156.6300.0057.201.14570.24%
2024/08/09058.00157.6056.90-1468-0.21%
2024/08/08657.3500.0057.2064701.28%
2024/08/071.157.272.559.0858.60-1.4484-0.28%
2024/08/062.257.811.157.6757.501.14800.23%
2024/08/05360.2334.561.3059.70-31.5469-6.70%
2024/08/02560.7215.361.9165.00-10.3468-2.20%
2024/08/0100.00157.8059.10-1466-0.21%
2024/07/3100.00158.0058.00-1482-0.21%
2024/07/30956.9900.0057.6095281.71%
2024/07/2900.00657.7057.50-6563-1.07%
2024/07/26156.6100.0057.5015890.17%
2024/07/23558.12258.0058.3036270.48%
2024/07/222.456.761057.2157.00-7.6659-1.15%
2024/07/192.459.1500.0058.802.47620.32%
2024/07/180.160.7000.0060.200.18950.01%
2024/07/17060.90260.6560.70-2909-0.22%
2024/07/16160.5000.0060.5019600.10%
2024/07/152.160.29159.4060.401.19960.11%
2024/07/124.561.151461.4260.90-9.51,032-0.92%
2024/07/113.162.81262.7062.701.11,0640.10%
2024/07/101463.13162.6063.20131,0951.19%
2024/07/0996.964.62364.5364.1093.91,1698.03%
2024/07/08871.71571.6071.4031,1610.26%
2024/07/052.271.53106.171.5571.40-103.91,182-8.78% 大賣/鉅額交易
2024/07/043.171.502.171.6371.500.91,1870.08%
2024/07/030.171.600.271.5071.60-0.21,189-0.01%
2024/07/02271.30171.5071.4011,1890.08%
2024/07/0100.00371.2771.30-31,189-0.25%
2024/06/280.171.10170.9071.00-11,192-0.08%
2024/06/27270.952.271.2670.90-0.21,199-0.02%
2024/06/26171.10271.3071.40-11,205-0.08%
2024/06/2500.00170.0070.90-11,213-0.08%
2024/06/241.171.0300.0070.601.11,2150.09%
2024/06/212171.441071.5871.40111,2260.90%
2024/06/20471.08171.3071.4031,2250.24%
2024/06/19271.10371.4771.10-11,230-0.08%
2024/06/18170.70471.2371.40-31,233-0.24%
2024/06/171.170.870.470.7570.700.71,2380.05%
2024/06/140.370.80370.6070.40-2.71,243-0.22%
2024/06/13170.101.370.2570.10-0.31,256-0.03%
2024/06/124.169.7300.0070.004.11,2690.32%
2024/06/116.170.50271.0070.2041,2770.32%
2024/06/07470.523.670.8571.000.51,3370.03%
2024/06/0625.569.6415.569.7569.809.91,3410.74%
2024/06/05170.50270.4570.20-11,354-0.07%
2024/06/04070.601.370.3570.50-1.31,364-0.10%
2024/06/038.370.32170.2070.407.31,3730.53%
2024/05/312.170.613.170.8670.70-1.11,381-0.08%
2024/05/30170.301.970.4670.20-0.91,397-0.07%
2024/05/291.170.04170.3070.800.11,4050.01%
2024/05/282970.32169.9070.40281,4321.95%
2024/05/27569.44269.1069.9031,4530.21%
2024/05/2432.468.845.569.0069.5026.81,4961.79%
2024/05/2320.670.303.470.4369.9017.21,5001.15%
2024/05/2200.001.871.3671.10-1.81,488-0.12%
2024/05/212.470.41170.7770.601.41,4860.09%
2024/05/20170.414.870.6170.40-3.71,484-0.25%
2024/05/176.471.160.371.4070.806.11,4770.41%
2024/05/167.570.957.671.0570.90-0.11,473-0.01%
2024/05/15471.45271.4071.3021,4670.14%
2024/05/14271.405271.5071.50-501,464-3.41%
2024/05/13771.391571.5171.50-81,460-0.55%
2024/05/10672.6500.0072.8061,4450.42%
2024/05/09373.04373.2073.000.11,4400.00%
2024/05/08273.0500.0073.0021,4350.14%
2024/05/075.372.99673.0573.00-0.71,425-0.05%
2024/05/0612.274.272.174.2973.8010.11,4010.72%
2024/05/0352.675.5123.175.2474.8029.51,3882.13%
2024/05/023777.5814.177.5677.50231,3401.71%
2024/04/304176.773376.5676.5081,3040.61%
2024/04/29977.0327.177.2377.00-18.11,276-1.41%
2024/04/2626.176.215.376.3676.0020.81,2381.68%
2024/04/2510878.21230.577.0176.50-122.41,206-10.15% 大買/大賣/鉅額交易
2024/04/24207.177.5171.276.5178.10135.81,09612.39% 大買/鉅額交易
2024/04/236.271.681571.9372.10-8.8968-0.91%
2024/04/224773.841074.4872.60379573.87%
2024/04/1925.771.8826.772.5772.70-1906-0.11%
2024/04/1824.473.905274.0673.70-27.6869-3.17%
2024/04/1727.272.0332.972.2172.60-5.6829-0.68%
2024/04/161470.342770.4671.00-13792-1.65%
2024/04/1518.269.7875.168.9470.30-56.9762-7.47%
2024/04/1214.667.4613.167.2967.401.56810.22%
2024/04/1120.368.7919.268.3668.101.26600.18%
2024/04/1015.270.891670.5570.70-0.8620-0.14%
2024/04/090.171.603171.7071.60-30.9602-5.12%
2024/04/083.371.588.171.6971.60-4.8609-0.79%
2024/04/035.171.64371.6071.602.16050.35%
2024/04/0212.171.75271.7071.7010.16051.67%
2024/04/011.171.91471.9871.70-2.9601-0.49%
2024/03/294.172.46372.8072.001.15950.18%
2024/03/2810.173.281973.3473.20-8.9590-1.51%
2024/03/274.172.43772.3172.40-2.9583-0.50%
2024/03/264.272.10872.0371.50-3.8581-0.66%
2024/03/25072.9000.0072.9005900.00%
2024/03/220.772.68872.5372.50-7.3616-1.18%
2024/03/2118.173.071.372.7972.7016.86112.75%
2024/03/20272.90473.0372.80-2607-0.33%
2024/03/191.272.5600.0072.701.26000.20%
2024/03/1813.172.99373.2373.0010.15951.70%
2024/03/1524.474.371574.3074.109.45811.61%
2024/03/14173.70774.0073.70-6573-1.04%
2024/03/1349.674.4457.374.3474.00-7.7562-1.37%
2024/03/1215.378.968.378.6379.0074971.41%
2024/03/111678.2312.478.4078.703.64860.74%
2024/03/08376.937.576.4976.50-4.5466-0.96%
2024/03/07176.70577.3677.40-4457-0.87%
2024/03/069.278.021677.9677.50-6.8446-1.53%
2024/03/053.276.5819.577.0577.30-16.3429-3.80%
2024/03/04676.6000.0076.4064141.45%
2024/03/0113.277.091577.4176.60-1.8404-0.45%
2024/02/29176.0128.776.6076.60-27.7375-7.39%
2024/02/271874.633273.8676.00-14348-4.02%
2024/02/26671.7028.472.1471.50-22.4302-7.39%
2024/02/23370.20370.3770.4002860.00%
2024/02/22170.21370.4070.30-2284-0.69%
2024/02/215.870.47570.4870.500.82830.27%
2024/02/204.470.0500.0070.004.42831.53%
2024/02/19170.50970.4470.70-8284-2.81%
2024/02/160.270.2000.0069.800.22850.05%
2024/02/153.769.78470.0569.60-0.3284-0.10%
2024/02/05169.5000.0069.9012840.35%
德昌 相關文章
德昌 相關影音