三豐 (5514)-新光券商分點個股進出

台股 » 個股 » 三豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三豐

(5514)

可現股當沖

股價
19.75
漲跌
▲0.20
漲幅
+1.02%
成交量
13張
產業
上櫃營建類股▼1.11%
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三豐 (5514)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	19.80	20.45	0	17	-0.01%
2024/11/04	0	0.00	0	20.43	20.60	0	25	-0.01%
2024/10/24	1	21.10	0	0.00	20.95	1	41	2.39%
2024/10/23	2	21.25	0	0.00	21.10	2	42	4.70%
2024/10/22	1	21.15	0	0.00	21.55	1	44	2.23%
2024/10/16	0	0.00	0.1	21.30	21.50	-0.1	52	-0.09%
2024/10/11	0	0.00	0	21.45	21.60	0	55	-0.03%
2024/10/07	0	0.00	3	21.90	22.00	-3	56	-5.28%
2024/09/23	1	21.70	0	0.00	21.95	1	60	1.68%
2024/09/16	1.1	22.51	0	0.00	22.60	1.1	62	1.79%
2024/09/10	0.1	22.00	0	0.00	22.00	0.1	63	0.10%
2024/08/29	1	22.30	0	0.00	22.25	1	67	1.48%
2024/08/27	0	22.05	0	0.00	22.35	0	68	0.00%
2024/08/26	0	0.00	0.3	21.25	22.40	-0.3	68	-0.46%
2024/08/20	0.3	23.05	0	0.00	22.95	0.3	68	0.46%
2024/08/14	0	0.00	1	22.90	23.20	-1	66	-1.49%
2024/08/13	0	0.00	0	22.20	22.85	0	66	0.00%
2024/08/06	1	21.40	0	0.00	21.35	1	74	1.35%
2024/08/05	2	21.75	8	21.34	21.55	-6	74	-8.06%
2024/07/31	0	0.00	3	24.40	24.05	-3	89	-3.37%
2024/07/30	0	0.00	8	24.43	24.30	-8	93	-8.52%
2024/07/29	6	23.52	9	23.57	23.60	-3	107	-2.79%
2024/07/26	0	0.00	4	22.93	22.80	-4	105	-3.78%
2024/07/23	0	0.00	7	22.89	22.80	-7	117	-5.95%
2024/07/19	0	0.00	5	22.70	22.55	-5	165	-3.03%
2024/07/18	0	0.00	1	22.95	22.65	-1	181	-0.55%
2024/07/16	8	22.46	7	22.50	22.35	1	243	0.41%
2024/07/10	0	0.00	7	21.44	21.40	-7	259	-2.70%
2024/07/09	0	0.00	2	21.40	21.55	-2	257	-0.78%
2024/06/28	2	21.55	0	0.00	21.65	2	270	0.74%
2024/06/27	0	0.00	5	21.70	21.60	-5	270	-1.85%
2024/06/19	0.1	21.85	0	0.00	21.30	0.1	270	0.05%
2024/06/11	1	22.00	51	21.79	21.65	-50	272	-18.33%
2024/06/07	2	22.95	2	22.55	22.40	0	275	0.00%
2024/06/06	0	0.00	5	22.40	22.30	-5	283	-1.77%
2024/06/04	0	0.00	0.3	22.45	22.40	-0.3	282	-0.11%
2024/05/31	3	22.28	3.1	22.00	22.10	-0.1	282	-0.02%
2024/05/29	0.1	21.85	0	0.00	21.90	0.1	280	0.04%
2024/05/28	1	21.95	0	0.00	22.00	1	280	0.36%
2024/05/27	4	22.03	0	0.00	21.95	4	279	1.43%
2024/05/22	0.3	22.55	7	22.65	22.60	-6.7	278	-2.40%
2024/05/20	0	0.00	1	23.10	22.75	-1	277	-0.36%
2024/05/17	2	23.18	1	23.05	23.05	1	276	0.36%
2024/05/16	5	22.83	5	22.59	22.75	0	275	0.00%
2024/05/13	0	21.85	31	22.42	22.50	-31	273	-11.34%
2024/05/10	5	22.74	103	22.11	21.90	-98	271	-36.16%	大賣/
2024/05/09	0	0.00	7	23.30	22.80	-7	267	-2.62%
2024/05/08	15	23.11	55	23.28	23.00	-40	266	-15.00%
2024/05/07	38	23.34	260	23.35	23.30	-222	263	-84.18%	大賣/鉅額交易
2024/05/06	88	24.71	3	24.88	24.25	85	254	33.36%
2024/05/03	16	25.09	4	24.80	24.80	12	248	4.83%
2024/05/02	29	25.43	41	25.33	25.10	-12	241	-4.97%
2024/04/30	20	23.99	19	24.27	23.90	1	224	0.45%
2024/04/29	11	24.16	5	24.17	24.30	6	219	2.73%
2024/04/26	136	25.56	160	24.73	24.10	-24	207	-11.58%	大買/大賣/
2024/04/25	113	22.77	5	22.87	24.05	108	170	63.32%	大買/鉅額交易
2024/04/24	82	22.07	6	21.93	21.90	76	157	48.29%
2024/04/23	27	22.84	7	23.63	22.50	20	139	14.39%
2024/04/22	165	24.87	23	24.71	24.95	142	120	117.91%	大買/鉅額交易
2024/04/19	57	22.55	2	22.05	22.70	55	73	74.95%
2024/04/18	1	20.60	0	0.00	20.65	1	53	1.87%
2024/04/17	1	20.10	0	0.00	20.20	1	53	1.88%
2024/04/15	1	20.25	0	0.00	20.30	1	52	1.91%
2024/04/12	1	20.35	2	20.35	20.40	-1	52	-1.92%
2024/04/11	0	0.00	5	20.29	20.35	-5	51	-9.65%
2024/04/09	1	20.35	0	0.00	20.30	1	51	1.94%
2024/04/08	1	20.45	0	0.00	20.25	1	50	1.97%
2024/04/02	0	0.00	0	20.50	19.95	0	49	0.00%
2024/03/29	7	19.97	2	20.00	19.90	5	36	13.88%
2024/03/28	2	20.70	0	0.00	20.40	2	34	5.86%
2024/03/27	1	20.45	0	0.00	20.65	1	33	2.96%
2024/03/26	1	19.85	0	0.00	19.85	1	32	3.05%
2024/03/25	1	19.65	0	0.00	19.70	1	31	3.15%
2024/03/21	0	0.00	1	19.70	19.70	-1	31	-3.18%
2024/03/20	3	19.55	0	0.00	19.80	3	30	9.90%
2024/03/18	3	19.77	2	19.90	19.70	1	28	3.50%
2024/03/13	16	21.94	2	21.65	21.00	14	26	51.95%
2024/03/12	36	21.63	12.9	21.35	21.65	23.1	23	96.79%
2024/03/06	0.8	19.65	0	0.00	19.95	0.8	16	4.76%
2024/02/22	0	0.00	0	19.05	19.75	0	17	-0.01%
2024/02/01	0	0.00	1	19.90	19.90	-1	16	-5.89%
2024/01/30	0	0.00	0.2	19.65	19.55	-0.2	16	-1.10%
2023/12/18	1	19.95	0	0.00	19.95	1	11	8.37%
2023/12/08	0	0.00	0.2	20.00	20.10	-0.2	11	-1.64%
2023/12/06	1	19.70	0	0.00	20.20	1	11	8.94%
2023/12/01	30	20.20	0	0.00	20.20	30	8	345.51%
2023/10/25	1	19.90	0	0.00	20.10	1	6	15.11%
2023/10/24	1	20.10	0	0.00	19.90	1	6	14.93%
2023/10/13	0	0.00	0.4	19.60	20.20	-0.4	7	-6.07%
2023/10/05	0.2	19.80	0	0.00	20.05	0.2	7	2.67%
2023/09/11	0	0.00	0.1	20.00	20.00	-0.1	10	-0.69%
2023/08/25	0	0.00	0	20.20	20.10	0	13	-0.27%
2023/08/21	2	20.00	0	0.00	20.30	2	13	14.41%
2023/08/10	0	19.50	0	0.00	20.25	0	16	0.01%
2023/08/07	2	20.00	0	0.00	20.10	2	19	10.44%
2023/07/26	1	20.20	0	0.00	20.20	1	18	5.38%
2023/07/03	0	18.55	0	0.00	20.80	0	17	0.06%
2023/06/21	0	0.00	0.2	20.60	20.65	-0.2	16	-0.89%
2023/06/01	0.1	19.80	0	0.00	20.20	0.1	12	0.41%
2023/05/24	0	0.00	0	20.10	20.40	0	11	-0.01%
2023/05/23	0	0.00	1	20.40	20.40	-1	11	-9.06%
2023/05/19	1	20.40	0	20.00	20.35	1	9	10.32%
2023/05/17	0	19.10	0	0.00	20.30	0	9	0.01%
2023/05/16	0	19.10	0	0.00	20.25	0	8	0.03%
2023/05/12	0	0.00	0.3	20.00	20.15	-0.3	7	-3.13%
2023/05/02	0	0.00	2	18.15	18.15	-2	5	-36.04%
2023/04/20	0	0.00	1	18.30	18.30	-1	5	-17.44%
2023/04/17	0	0.00	3	18.15	18.25	-3	7	-42.35%
2023/02/20	0	17.30	0	0.00	17.95	0	26	0.00%
2023/02/10	0	0.00	0	17.90	17.65	0	27	-0.04%
2022/11/25	0	0.00	3	18.15	18.15	-3	40	-7.38%
2022/10/17	2	17.45	0	0.00	17.85	2	36	5.45%
2022/09/30	0	0.00	0	18.10	18.30	0	40	-0.01%
2022/09/21	0	0.00	0	18.25	18.90	0	39	-0.01%
2022/09/20	0	0.00	0.1	18.50	18.70	-0.1	39	-0.13%
2022/08/17	1	18.75	0	0.00	19.05	1	37	2.66%
2022/08/12	0	0.00	3	18.82	18.60	-3	35	-8.39%
2022/08/11	0	0.00	3	18.27	18.90	-3	35	-8.46%
2022/08/10	0	0.00	2	17.75	17.70	-2	35	-5.68%
2022/07/29	1	16.05	1	16.30	16.30	0	35	0.00%
2022/07/22	0	0.00	1	16.30	16.55	-1	34	-2.87%
2022/07/13	2	15.60	11	15.50	15.60	-9	32	-27.81%
2022/07/12	2	16.75	5	16.95	16.55	-3	28	-10.37%
2022/07/08	2	17.55	0	0.00	17.75	2	28	7.01%
2022/07/06	0	0.00	5	18.51	18.20	-5	27	-18.19%
2022/06/29	1	18.65	0	0.00	19.00	1	27	3.70%
2022/06/28	1	18.80	0	0.00	18.80	1	26	3.74%
2022/06/24	0	0.00	2	18.35	19.25	-2	27	-7.31%
2022/06/23	0	0.00	0.1	18.25	18.20	-0.1	26	-0.37%
2022/06/21	1	17.85	0	0.00	17.85	1	26	3.79%
2022/06/20	5	17.74	0	0.00	17.65	5	26	18.63%
2022/06/17	1	18.30	0	0.00	18.00	1	26	3.76%
2022/06/16	0	0.00	4	18.30	18.65	-4	26	-14.90%
2022/06/14	0	0.00	14	18.09	18.25	-14	26	-53.37%
2022/06/08	0	0.00	8	19.11	19.10	-8	24	-32.04%
2022/06/01	0	0.00	2	19.90	20.00	-2	22	-8.88%
2022/05/24	0	0.00	3	20.00	20.05	-3	21	-13.74%
2022/05/23	0	0.00	3	20.35	20.05	-3	21	-13.82%
2022/05/18	0	0.00	3	20.40	20.20	-3	21	-14.13%
2022/05/17	0	0.00	0.2	20.00	20.10	-0.2	20	-0.77%
2022/05/10	0	0.00	0	20.45	20.65	0	19	-0.09%
2022/04/27	0	0.00	0	20.05	20.95	0	18	-0.01%
2022/04/26	0	0.00	0	21.00	20.95	0	18	-0.01%
2022/04/22	0	0.00	1	21.05	21.30	-1	19	-5.23%
2022/04/21	0	0.00	3	21.00	21.00	-3	19	-15.79%
2022/04/14	1	20.85	1	21.10	21.00	0	20	0.00%
2022/04/13	0	0.00	7	20.56	20.95	-7	19	-35.93%
2022/04/08	0	0.00	9	20.65	20.65	-9	19	-46.75%
2022/04/07	0	0.00	1	21.10	20.60	-1	19	-5.17%
2022/03/11	1	20.20	2	20.48	20.25	-1	17	-5.75%
2022/03/10	1	20.45	0	0.00	20.35	1	17	5.77%
2022/03/09	1	20.45	0	0.00	20.75	1	17	5.78%
2022/01/26	0.4	21.00	0	0.00	21.10	0.4	16	2.64%
2022/01/12	0	0.00	7	21.00	21.00	-7	16	-42.64%
2022/01/10	0	0.00	1	20.95	20.95	-1	15	-6.40%
2022/01/04	0	0.00	6.1	21.01	21.10	-6.1	15	-38.33%
2021/12/21	0	0.00	1	21.05	21.15	-1	16	-6.18%
2021/12/17	0	0.00	9	20.53	21.10	-9	15	-56.31%
2021/12/16	1	21.05	0	0.00	21.00	1	15	6.29%
2021/12/14	0	0.00	0	21.04	21.60	0	16	-0.04%
2021/12/13	0	20.80	0	0.00	21.90	0	16	0.01%
2021/12/09	0	0.00	0	21.20	21.10	0	16	-0.06%
2021/12/08	0.6	21.00	3	21.15	21.15	-2.4	16	-14.85%
2021/12/06	10	21.36	1	21.50	21.50	9	16	54.33%
2021/12/03	1	21.40	0	0.00	21.30	1	16	6.04%
2021/11/29	0	0.00	0	21.30	21.50	0	17	-0.01%
2021/11/19	0	21.30	0	0.00	21.85	0	20	0.00%
2021/11/18	2	21.50	0	0.00	21.50	2	20	9.86%
2021/11/17	1	21.60	0	0.00	21.65	1	20	4.87%
2021/11/15	0	21.70	0	0.00	21.90	0	20	0.00%
2021/11/11	0	0.00	3	21.95	21.95	-3	21	-14.07%
2021/11/10	0	0.00	1	21.80	21.80	-1	21	-4.68%
2021/11/08	1	21.55	0	0.00	21.55	1	21	4.56%
2021/10/06	1	21.10	0	0.00	21.35	1	26	3.72%
2021/10/01	0	0.00	1	21.50	21.60	-1	26	-3.72%
2021/09/29	2	21.10	3	21.40	21.40	-1	26	-3.77%
2021/09/28	1	21.20	0	0.00	21.25	1	26	3.84%
2021/09/27	0	0.00	0	20.80	21.45	0	25	0.00%
2021/09/24	1	21.30	2	21.60	21.25	-1	26	-3.83%
2021/09/23	0	0.00	2	21.75	21.35	-2	25	-7.78%
2021/09/14	2	21.70	0	0.00	22.00	2	24	8.03%
2021/09/07	1	21.50	0	0.00	21.70	1	24	4.02%
2021/09/01	0	0.00	7	22.59	22.65	-7	23	-29.47%
2021/08/31	0	0.00	5	22.39	22.50	-5	23	-21.37%
2021/08/30	0	0.00	1	22.30	22.30	-1	22	-4.39%
2021/08/27	0	0.00	5	22.25	22.25	-5	23	-21.66%
2021/08/26	0	0.00	0	22.10	22.20	0	23	0.00%
2021/08/25	0	0.00	2	22.10	22.15	-2	22	-8.89%
2021/08/23	2	22.10	0	0.00	22.40	2	22	8.92%
2021/08/17	10	22.64	8	22.55	22.60	2	24	8.25%
2021/08/02	3	22.40	0	0.00	22.40	3	22	13.10%
2021/07/30	2	22.10	0	0.00	22.45	2	23	8.58%
2021/07/27	3	22.00	0	21.80	22.00	3	23	12.99%
2021/07/26	2	21.95	0	22.05	22.30	2	23	8.40%
2021/07/23	0	0.00	0	22.15	22.25	0	23	-0.01%
2021/07/13	1.2	21.88	0	0.00	21.95	1.2	27	4.47%
2021/07/12	0	21.65	0	0.00	21.80	0	31	0.01%
2021/07/09	4	22.39	0	0.00	22.15	4	35	11.14%
2021/07/06	1.9	21.70	0	0.00	22.20	1.9	36	5.18%
2021/07/05	0	21.85	0.7	22.00	22.30	-0.7	36	-1.85%
2021/06/29	2	21.75	0	0.00	21.70	2	36	5.43%
2021/06/25	2	21.75	3	21.45	22.10	-1	36	-2.73%
2021/06/18	2	21.95	0	0.00	21.95	2	36	5.42%
2021/06/17	0	22.05	0	0.00	21.95	0	36	0.00%
2021/06/15	1	21.85	0	0.00	21.85	1	36	2.76%
2021/05/26	0	0.00	11	21.70	22.00	-11	35	-30.64%
2021/05/25	2	20.85	0	0.00	21.10	2	34	5.75%
2021/05/24	2	20.95	0	0.00	21.20	2	35	5.70%
2021/05/21	4	21.03	0	0.00	21.20	4	35	11.41%
2021/05/19	2	20.95	1	21.50	21.20	1	35	2.84%
2021/05/18	2	21.00	4	20.95	21.00	-2	34	-5.72%
2021/05/17	3	20.42	13	20.38	20.20	-10	35	-28.34%
2021/05/14	0	0.00	1	21.00	21.40	-1	35	-2.85%
2021/05/13	1	20.70	2	20.95	20.80	-1	34	-2.86%
2021/05/12	2	20.70	0	0.00	20.65	2	34	5.76%
2021/05/04	2	21.15	2	21.35	21.85	0	32	0.00%
2021/05/03	0	0.00	0	21.75	22.10	0	32	0.00%
2021/04/26	1	21.35	0	0.00	21.90	1	32	3.08%
2021/04/23	1	21.50	0	0.00	21.90	1	31	3.17%
2021/04/22	1	21.50	1	22.50	22.00	0	31	0.00%
2021/04/21	0	0.00	4	22.20	22.20	-4	29	-13.59%
2021/04/16	4	23.15	5	23.78	22.75	-1	26	-3.76%
2021/04/15	7	22.46	32	21.40	22.55	-25	22	-109.65%
2021/04/13	0	0.00	1	20.60	20.50	-1	19	-5.20%
2021/04/08	0	0.00	3	20.80	20.60	-3	19	-15.36%
2021/04/07	0	0.00	2	20.70	20.70	-2	19	-10.29%
2021/03/26	0	19.60	0	0.00	20.20	0	19	0.01%
2021/03/24	0	0.00	3	20.45	20.50	-3	20	-14.61%
2021/03/19	0	0.00	0	20.10	20.25	0	19	-0.01%
2021/03/18	0	0.00	1	20.75	20.60	-1	20	-4.97%
2021/03/17	0	0.00	5	20.00	20.10	-5	20	-24.88%
2021/02/18	0	0.00	2	19.80	19.80	-2	19	-10.18%
2021/02/05	0	19.40	0	0.00	19.65	0	19	0.01%
2021/01/19	2	19.50	0	0.00	19.50	2	18	10.95%
2021/01/14	1	19.70	0	0.00	19.95	1	17	5.62%
2020/12/31	0	0.00	5	20.15	20.05	-5	16	-30.03%
2020/12/28	0	0.00	3	20.00	20.00	-3	15	-18.89%
2020/12/25	0	0.00	2	19.95	19.95	-2	15	-12.67%
2020/12/24	0	0.00	2	19.50	19.75	-2	16	-12.49%
2020/12/23	2	19.20	0	0.00	19.45	2	15	12.55%
2020/12/16	4	20.00	6	20.00	20.05	-2	14	-13.61%
2020/12/15	6	19.70	0	0.00	19.70	6	14	42.76%
2020/12/11	0	0.00	1	19.85	19.90	-1	14	-6.95%
2020/12/10	1	19.55	0	0.00	19.60	1	14	7.02%
2020/12/09	1	19.00	0	0.00	19.50	1	14	6.85%
2020/12/04	0	0.00	2	20.30	20.40	-2	14	-13.91%
2020/12/03	0	0.00	6	19.67	19.65	-6	14	-42.60%
2020/11/26	0	0.00	5.2	19.04	19.05	-5.2	13	-38.66%
2020/11/24	0	0.00	1	18.75	18.75	-1	12	-7.75%
2020/11/23	0	0.00	7	18.69	18.70	-7	12	-56.99%
2020/11/20	0	0.00	1	18.55	18.55	-1	11	-8.37%
2020/11/18	1	18.25	10	18.35	18.35	-9	11	-75.53%
2020/11/06	0	0.00	0	17.55	17.85	0	10	-0.01%
2020/10/30	0.3	17.85	0	0.00	17.85	0.3	10	3.07%
2020/09/25	0	0.00	0.1	18.50	18.50	-0.1	17	-0.77%
2020/09/24	1	18.20	0	0.00	18.20	1	17	5.63%
2020/09/23	1	18.30	0	0.00	18.50	1	17	5.66%
2020/09/22	0	0.00	4	19.10	18.50	-4	17	-22.56%
2020/09/16	2	18.15	0	0.00	18.20	2	17	11.28%
2020/09/14	1	18.35	0	0.00	18.35	1	17	5.67%
2020/09/09	0.1	18.60	0	0.00	18.60	0.1	18	0.55%
2020/09/03	0	0.00	1	19.20	19.20	-1	18	-5.31%
2020/09/01	2	18.85	0	0.00	18.85	2	19	10.09%
2020/08/31	0	0.00	1	18.95	19.00	-1	20	-4.91%
2020/08/28	0.4	17.70	0	0.00	18.70	0.4	20	1.75%
2020/08/24	0	0.00	8	19.18	19.25	-8	23	-34.53%
2020/08/21	2	18.90	0	0.00	18.85	2	23	8.52%
2020/08/17	2	18.90	10	19.00	19.00	-8	26	-30.63%
2020/08/11	0.2	18.30	0	0.00	18.50	0.2	27	0.90%
2020/08/10	0	0.00	2	18.95	18.90	-2	27	-7.25%
2020/07/27	0	0.00	3	18.90	19.00	-3	28	-10.48%
2020/07/23	1	18.65	0	0.00	18.95	1	29	3.45%
2020/07/22	1	18.80	0	0.00	18.90	1	28	3.49%
2020/07/20	2	17.60	0	0.00	18.90	2	28	7.06%
2020/07/17	3	18.45	0	0.00	18.60	3	28	10.54%
2020/07/16	0.4	18.40	0	0.00	18.40	0.4	28	1.37%
2020/07/15	2	19.95	0	0.00	20.40	2	27	7.15%
2020/07/13	5	20.10	8	20.16	20.20	-3	26	-11.47%
2020/07/10	5	19.95	0	0.00	19.90	5	24	20.11%
2020/07/08	4	19.85	0	0.00	19.85	4	24	16.60%
2020/07/06	0	0.00	3	19.95	19.95	-3	22	-13.19%
2020/07/03	2	19.85	0	0.00	20.10	2	22	8.71%
2020/07/02	0	0.00	1	20.05	20.15	-1	22	-4.44%
2020/06/24	0	0.00	2	19.40	19.40	-2	23	-8.64%
2020/06/23	2	18.90	0	0.00	19.30	2	23	8.60%
2020/06/19	0	0.00	0.2	19.40	19.75	-0.2	22	-0.66%
2020/06/17	1	19.40	0	0.00	19.40	1	24	4.01%
2020/06/16	3	19.75	0	0.00	19.60	3	25	11.83%
2020/06/15	7	19.78	6	19.85	19.75	1	25	3.98%
2020/06/12	0.6	20.60	1	20.70	20.75	-0.5	25	-1.75%
2020/06/08	1	20.45	0	0.00	20.45	1	26	3.72%
2020/06/05	0	0.00	6	20.45	21.00	-6	26	-22.49%
2020/06/04	0	0.00	1	20.35	20.35	-1	27	-3.61%
2020/06/03	5	20.00	5	20.00	20.10	0	28	0.00%
2020/06/02	2	19.90	0	0.00	20.00	2	27	7.32%
2020/06/01	1	19.80	50	19.95	20.00	-49	27	-177.11%
2020/05/29	0	0.00	32	19.95	20.00	-32	26	-120.30%
2020/05/28	0	0.00	45	19.95	19.95	-45	25	-173.75%
2020/05/27	2	19.80	34	19.97	19.95	-32	25	-127.92%
2020/05/26	0	0.00	34	19.84	19.80	-34	24	-137.10%
2020/05/25	0	0.00	15	19.72	19.75	-15	24	-61.69%
2020/05/22	0	0.00	44	19.60	19.80	-44	24	-181.82%
2020/05/21	0	0.00	43	19.49	19.70	-43	23	-180.42%
2020/05/19	3	19.35	5	19.30	19.30	-2	22	-8.90%
2020/05/18	0	0.00	2	19.00	19.00	-2	21	-9.38%
2020/05/15	0	0.00	10	19.09	19.20	-10	20	-47.73%
2020/05/13	0	0.00	1	18.90	18.90	-1	22	-4.47%
2020/05/12	6	18.75	0	0.00	18.85	6	22	26.65%
2020/05/11	3	18.85	0	0.00	18.75	3	22	13.26%
2020/05/07	0	0.00	1	19.50	19.50	-1	23	-4.31%
2020/04/29	0	0.00	3	18.77	18.90	-3	25	-11.61%
2020/04/27	1	18.25	0	0.00	18.25	1	26	3.82%
2020/04/22	0	0.00	1	18.60	18.60	-1	27	-3.62%
2020/04/20	0	0.00	2	18.55	18.60	-2	28	-7.13%
2020/04/09	1	18.15	1	18.50	18.50	0	29	0.00%
2020/04/07	0	0.00	1	18.65	18.70	-1	30	-3.26%
2020/03/30	0	0.00	1	17.90	17.90	-1	30	-3.25%
2020/03/24	0	0.00	1	17.90	17.30	-1	31	-3.22%
2020/03/20	0	0.00	2	17.20	17.20	-2	31	-6.35%
2020/03/19	2	16.70	0	0.00	15.95	2	32	6.22%
2020/03/18	0	0.00	4	17.40	17.40	-4	30	-12.96%
2020/03/17	0	0.00	2	17.40	17.40	-2	31	-6.44%
2020/03/16	0	0.00	3	17.22	17.40	-3	30	-9.73%
2020/03/13	1	17.40	2	16.90	17.20	-1	29	-3.34%
2020/03/11	0	0.00	9	19.12	19.30	-9	29	-30.53%
2020/03/05	52	18.88	1	18.90	18.90	51	28	180.85%
2020/02/19	0	0.00	2	18.55	18.70	-2	27	-7.31%
2020/02/14	3	18.45	0	0.00	18.45	3	33	8.97%
2020/02/07	5	18.30	0	0.00	18.20	5	37	13.29%
2020/02/04	5	18.55	0	0.00	18.40	5	37	13.48%
2020/02/03	5	18.46	0	0.00	18.40	5	38	13.03%
2020/01/20	0	0.00	0.4	19.05	19.45	-0.4	38	-0.94%
2020/01/14	1	19.40	0	0.00	19.30	1	39	2.54%
2020/01/10	5	19.28	0	0.00	19.30	5	38	12.89%
2020/01/09	6	19.25	0	0.00	19.35	6	39	15.36%
2020/01/08	15	19.50	0	0.00	19.45	15	39	38.01%
2020/01/06	0	0.00	1	20.00	19.15	-1	40	-2.50%
2020/01/03	14	19.65	1	19.90	19.55	13	40	32.17%
2020/01/02	0	0.00	2.7	19.36	19.45	-2.7	40	-6.72%
2019/12/31	0	0.00	1	19.35	19.35	-1	40	-2.48%
2019/12/30	0	0.00	9	19.30	19.20	-9	40	-22.29%
2019/12/25	0.5	19.00	0	0.00	19.15	0.5	39	1.27%
2019/12/20	7	19.05	3	19.00	19.15	4	40	9.93%
2019/12/13	10	19.10	0	0.00	19.10	10	50	19.94%
2019/12/09	2	18.95	0	0.00	19.00	2	52	3.84%
2019/12/05	0	0.00	2	19.15	19.20	-2	53	-3.77%
2019/11/27	0	0.00	1	19.30	19.30	-1	57	-1.73%
2019/11/26	1	19.40	0	0.00	19.35	1	57	1.73%
2019/11/18	0	0.00	10	19.38	19.30	-10	56	-17.56%
2019/11/15	0	0.00	9	19.28	19.30	-9	56	-15.93%
2019/11/14	0	0.00	6	19.10	19.20	-6	55	-10.85%
2019/11/13	0	0.00	5	19.26	19.15	-5	55	-9.08%
2019/10/31	0	0.00	6.5	17.50	17.70	-6.5	48	-13.27%
2019/10/28	0	0.00	6	17.05	17.10	-6	46	-12.89%
2019/10/17	1	16.75	0	0.00	17.20	1	45	2.20%
2019/10/15	0	0.00	69	16.60	16.65	-69	44	-154.42%
2019/10/14	0	0.00	1	16.75	16.70	-1	43	-2.29%
2019/10/09	0	0.00	39	16.69	16.75	-39	43	-89.01%
2019/09/27	0	0.00	1	16.95	17.20	-1	45	-2.19%
2019/09/25	1	16.90	1	17.25	17.20	0	45	0.00%
2019/09/23	0	0.00	11	17.05	16.70	-11	44	-24.77%
2019/09/20	0	0.00	8	17.82	17.35	-8	42	-18.78%
2019/09/19	3	17.10	20	16.91	17.35	-17	39	-42.84%
2019/09/18	0	0.00	20	16.61	16.70	-20	38	-51.66%
2019/09/17	1	16.45	19	16.45	16.60	-18	37	-47.62%
2019/09/16	0	0.00	15	16.33	16.55	-15	37	-39.58%
2019/09/12	0	0.00	52	16.19	16.30	-52	39	-130.93%
2019/09/11	0	0.00	18	16.23	16.15	-18	39	-45.90%
2019/09/10	0	0.00	15	16.07	16.05	-15	38	-38.71%
2019/09/09	0	0.00	3	16.25	16.20	-3	38	-7.73%
2019/09/06	1	16.10	10.6	16.20	16.30	-9.6	38	-24.73%
2019/09/05	1	16.05	21	16.15	16.20	-20	38	-51.90%
2019/09/04	0	0.00	10	16.10	16.10	-10	37	-26.40%
2019/09/02	0	0.00	9	15.95	16.10	-9	37	-23.94%
2019/08/30	0	0.00	40	15.85	15.85	-40	37	-107.19%
2019/08/29	7	15.95	12	15.92	15.90	-5	38	-13.05%
2019/08/27	0	0.00	23	15.85	15.85	-23	41	-55.44%
2019/08/26	5	15.75	1	15.90	15.90	4	41	9.71%
2019/08/21	3	15.95	0	0.00	15.95	3	42	7.05%
2019/08/19	0	0.00	0	15.95	15.95	0	43	0.00%
2019/08/13	4	15.70	0	0.00	15.85	4	42	9.49%
2019/08/12	0	0.00	1	15.80	15.80	-1	41	-2.40%
2019/08/07	0	0.00	1	16.00	16.00	-1	41	-2.40%
2019/08/06	1	15.75	0	0.00	16.00	1	41	2.41%
2019/08/05	16	16.02	1	15.80	16.00	15	40	36.63%
2019/07/30	5	15.85	35	15.86	15.95	-30	42	-71.23%
2019/07/16	1	15.80	0	0.00	15.90	1	41	2.43%
2019/07/15	0	0.00	6	15.90	15.90	-6	41	-14.61%
2019/07/12	1	15.90	1	15.90	15.90	0	41	0.00%
2019/07/04	0	0.00	2.2	15.99	16.00	-2.2	51	-4.25%
2019/06/25	1	15.50	0	0.00	16.05	1	50	1.98%
2019/06/24	2	15.90	5	15.73	15.90	-3	48	-6.16%
2019/06/20	16	15.48	0	0.00	15.45	16	48	33.28%
2019/06/19	25	15.37	5	15.35	15.40	20	45	44.15%
2019/06/11	2	15.15	2	15.10	15.10	0	48	0.00%
2019/06/10	5	15.30	2	15.30	15.30	3	48	6.14%
2019/06/04	0	0.00	3	15.00	15.20	-3	47	-6.27%
2019/05/31	0	0.00	96	15.00	15.00	-96	46	-206.75%
2019/05/29	1	15.00	0	0.00	15.00	1	44	2.27%
2019/05/28	10	14.60	0	0.00	14.60	10	42	23.28%
2019/05/21	2	14.50	0	0.00	14.55	2	43	4.62%
2019/05/17	1	14.25	0	0.00	14.40	1	43	2.29%
2019/05/16	1	14.25	0	0.00	14.25	1	43	2.30%
2019/05/15	2	14.43	0	0.00	14.40	2	43	4.62%
2019/05/14	32	14.41	1	14.50	14.50	31	43	71.43%
2019/05/09	20	14.69	4	14.75	14.65	16	44	35.97%
2019/05/08	16	15.20	0	0.00	15.25	16	43	37.07%
2019/05/07	1	15.20	0	0.00	15.20	1	43	2.30%
2019/05/06	5	15.16	0	0.00	15.20	5	42	11.63%
2019/05/03	6	15.14	0	0.00	15.20	6	42	13.99%
2019/04/30	2.3	15.14	0	0.00	15.10	2.3	42	5.43%
2019/04/26	11	15.10	0	0.00	15.15	11	43	25.57%
2019/04/24	1	15.05	0	0.00	15.10	1	43	2.30%
2019/04/19	12	15.01	0	0.00	15.10	12	44	26.72%
2019/04/16	16	15.39	0	0.00	15.00	16	45	35.35%
2019/04/15	42	15.48	0	0.00	15.45	42	44	95.13%
2019/04/12	2	15.40	0	0.00	15.35	2	63	3.14%
2019/04/11	3	15.18	0	0.00	15.30	3	63	4.69%
2019/04/10	1	15.55	12	16.10	15.55	-11	62	-17.62%
2019/04/03	9	14.34	0	0.00	14.45	9	54	16.59%
2019/04/02	0	0.00	2	14.25	14.30	-2	54	-3.65%
2019/04/01	4	14.25	0	0.00	14.25	4	55	7.26%
2019/03/29	13	13.97	0	0.00	14.05	13	54	23.79%
2019/03/28	40	13.93	0	0.00	13.85	40	54	73.55%
2019/03/26	2	13.80	0	0.00	13.90	2	54	3.70%
2019/03/19	22	14.05	3	14.05	14.10	19	54	34.62%
2019/03/18	2	14.00	0	0.00	14.05	2	53	3.71%
2019/03/14	1	14.35	1	14.70	14.15	0	52	0.00%
2019/03/13	56	14.44	0	0.00	14.15	56	52	107.25%
2019/03/11	0	0.00	15	15.00	15.05	-15	48	-30.90%
2019/02/26	0	0.00	5	15.05	15.05	-5	50	-9.87%
2019/01/28	0	14.25	0	0.00	14.50	0	49	0.00%
2019/01/24	0	0.00	1	14.45	14.45	-1	48	-2.06%
2019/01/21	0	0.00	42	14.36	14.35	-42	49	-84.99%
2019/01/16	5	14.50	0	0.00	14.50	5	51	9.78%
2019/01/09	5	13.90	0	0.00	13.90	5	47	10.46%
2019/01/07	6	14.00	0	0.00	14.00	6	48	12.44%
2018/12/11	0	0.00	6	14.04	14.05	-6	24	-24.90%
2018/12/05	0	0.00	8	14.03	14.10	-8	25	-31.70%
2018/12/04	5	14.00	0	0.00	14.20	5	25	19.80%
2018/11/19	6	14.20	0	0.00	14.00	6	21	27.71%
2018/11/16	0	0.00	2	14.05	14.05	-2	20	-9.80%
2018/10/24	0	0.00	2	14.00	13.90	-2	24	-8.02%
2018/10/15	0	0.00	10	13.55	13.65	-10	25	-39.82%
2018/10/12	0	0.00	9	13.48	13.55	-9	25	-35.47%
2018/10/09	1	13.85	2	14.00	13.90	-1	25	-3.99%
2018/09/13	20	13.21	0	0.00	13.45	20	38	52.44%
2018/08/24	1	13.35	0	0.00	13.75	1	45	2.19%
2018/08/22	2	13.75	0	0.00	13.90	2	45	4.40%
2018/08/21	6	13.90	0	0.00	13.90	6	46	12.83%
2018/08/17	9	13.97	0	0.00	13.90	9	47	18.93%
2018/08/15	0	0.00	14	14.03	14.00	-14	47	-29.72%
2018/08/13	0	0.00	2	14.05	14.20	-2	50	-3.93%
2018/08/10	5	13.95	4	14.00	14.05	1	53	1.86%
2018/08/08	14	14.00	0	0.00	14.00	14	53	26.21%
2018/08/07	3	14.10	0	0.00	14.10	3	54	5.50%
2018/08/06	5	14.05	1	14.15	14.10	4	58	6.88%
2018/08/03	19	14.15	0	0.00	14.25	19	60	31.45%
2018/08/02	24	14.09	0	0.00	14.20	24	59	40.09%
2018/08/01	20	14.10	0	0.00	14.10	20	59	33.53%
2018/07/31	8	14.20	0	0.00	14.20	8	59	13.47%
2018/07/30	30	14.00	0	0.00	14.00	30	60	49.92%
2018/07/27	5	14.00	0	0.00	14.00	5	60	8.32%
2018/07/26	37	14.08	0.1	14.10	14.10	36.9	60	60.85%
2018/07/23	0	0.00	2	14.10	14.15	-2	60	-3.29%
2018/07/20	10	13.73	2	14.00	13.75	8	60	13.23%
2018/07/16	9	13.54	0	0.00	13.60	9	61	14.69%
2018/07/11	58	13.93	2	13.95	13.55	56	65	85.67%
2018/07/06	33	13.38	2	13.45	13.45	31	63	48.82%
2018/07/05	17	13.40	0	0.00	13.60	17	65	26.14%
2018/07/04	13	13.42	0	0.00	13.40	13	67	19.14%
2018/07/03	7	13.40	0	0.00	13.50	7	68	10.23%
2018/07/02	29	14.12	0	0.00	14.20	29	70	41.01%
2018/06/29	19	14.03	0	0.00	14.25	19	70	27.04%
2018/06/28	20	13.65	1	14.15	14.20	19	70	27.09%
2018/06/26	1	13.60	20	13.52	13.60	-19	69	-27.30%
2018/06/21	5	13.57	0	0.00	13.75	5	71	6.99%
2018/06/12	2	14.00	0	0.00	14.00	2	76	2.61%
2018/06/11	2	14.10	1	14.00	14.25	1	85	1.16%
2018/06/07	2	13.85	1	13.60	14.00	1	87	1.15%
2018/06/06	19	14.05	0	0.00	13.95	19	86	22.08%
2018/06/01	1	13.25	0	0.00	13.30	1	90	1.10%
2018/05/30	2	13.05	3	13.18	13.15	-1	104	-0.96%
2018/05/29	1	13.25	2	13.40	13.25	-1	108	-0.93%
2018/05/28	0	0.00	2	13.30	13.40	-2	123	-1.62%
2018/05/25	0	0.00	1	13.20	13.05	-1	137	-0.72%
2018/05/24	0	0.00	1	12.95	12.95	-1	138	-0.72%
2018/05/23	1	12.80	0	0.00	12.75	1	140	0.71%
2018/05/22	1	12.80	0	0.00	12.80	1	140	0.71%
2018/05/18	3	13.02	0	0.00	13.05	3	142	2.10%
2018/05/17	5	13.14	4	13.31	13.35	1	142	0.70%
2018/05/16	0	0.00	2	13.45	13.45	-2	139	-1.43%
2018/05/15	2	13.23	3	13.40	13.35	-1	140	-0.71%
2018/05/14	3	13.20	5	13.40	13.45	-2	142	-1.40%
2018/05/11	7	13.24	1	13.45	13.45	6	140	4.27%
2018/05/10	2	13.35	2	13.60	13.35	0	139	0.00%
2018/05/09	2	13.40	2	13.50	13.40	0	139	0.00%
2018/05/08	1	13.35	1	13.50	13.50	0	141	0.00%
2018/05/07	2	13.35	0	0.00	13.40	2	142	1.40%
2018/05/04	5	13.39	0	0.00	13.35	5	144	3.46%
2018/05/03	1	13.40	0	0.00	13.40	1	144	0.69%
2018/05/02	0	0.00	3	13.70	13.55	-3	147	-2.03%
2018/04/30	1	13.40	1	13.55	13.60	0	148	0.00%
2018/04/27	0	0.00	1	13.35	13.35	-1	150	-0.67%
2018/04/26	8	13.35	0	0.00	13.15	8	151	5.26%
2018/04/25	0	0.00	2	13.65	13.45	-2	152	-1.31%
2018/04/24	1	13.35	0	0.00	13.40	1	155	0.64%
2018/04/20	2.1	13.64	1	13.65	13.65	1.1	174	0.63%
2018/04/19	2	13.78	7	13.75	13.85	-5	184	-2.71%
2018/04/18	1	14.15	6	14.00	13.90	-5	187	-2.66%
2018/04/17	3	14.00	5	14.35	14.15	-2	187	-1.07%
2018/04/13	3	14.50	1	14.55	14.45	2	195	1.02%
2018/04/12	1	14.50	1	14.50	14.50	0	196	0.00%
2018/04/11	3	14.65	4	14.69	14.60	-1	196	-0.51%
2018/04/10	3	14.73	4	14.83	14.65	-1	195	-0.51%
2018/04/09	0	14.25	1	14.45	14.35	-1	194	-0.51%
2018/04/03	1	14.40	2	14.58	14.40	-1	194	-0.51%
2018/04/02	2	14.30	0	0.00	14.40	2	195	1.03%
2018/03/31	1	14.35	2	14.55	14.30	-1	195	-0.51%
2018/03/30	1	14.25	2	14.48	14.30	-1	196	-0.50%
2018/03/29	1	14.25	2	14.50	14.35	-1	197	-0.51%
2018/03/28	3	14.23	3	14.48	14.50	0	196	0.00%
2018/03/27	0.1	14.10	5	14.35	14.25	-4.9	197	-2.51%
2018/03/26	0	0.00	3	13.90	14.00	-3	198	-1.51%
2018/03/23	7	14.15	2	14.10	14.05	5	197	2.53%
2018/03/22	5	14.28	1	14.40	14.20	4	198	2.02%
2018/03/21	3	14.50	1	14.40	14.35	2	198	1.01%
2018/03/20	6	14.51	0	0.00	14.50	6	198	3.03%
2018/03/19	2	14.65	0	0.00	14.55	2	199	1.00%
2018/03/16	7	14.82	7	15.05	14.70	0	198	0.00%
2018/03/15	12	14.91	7	14.70	14.75	5	195	2.56%
2018/03/14	0	14.05	2	14.25	14.15	-2	187	-1.06%
2018/03/13	1	13.95	2	14.00	14.05	-1	186	-0.54%
2018/03/12	2	13.88	4	14.01	13.90	-2	184	-1.08%
2018/03/09	1	13.70	2	14.05	13.85	-1	184	-0.54%
2018/03/08	7	14.01	1	14.20	14.05	6	183	3.27%
2018/03/07	2	14.25	2	14.43	14.25	0	182	0.00%
2018/03/06	10	14.73	6	14.83	14.60	4	179	2.23%
2018/03/05	3	14.57	7	14.51	14.50	-4	176	-2.27%
2018/03/02	1	13.55	2	13.45	13.85	-1	167	-0.60%
2018/03/01	10	13.88	11	13.81	13.70	-1	165	-0.61%
2018/02/27	19	13.75	12	13.75	13.75	7	150	4.66%
2018/02/23	0	12.25	7	12.45	12.45	-7	133	-5.24%
2018/02/22	0	0.00	1	12.35	12.20	-1	132	-0.76%
2018/02/21	10	12.18	2	12.25	12.40	8	131	6.06%
2018/02/12	15	12.12	13	12.10	12.05	2	130	1.53%
2018/02/09	0	0.00	1	11.65	11.65	-1	126	-0.79%
2018/02/08	2	11.33	1	11.30	11.25	1	125	0.80%
2018/02/07	2	11.50	1	11.50	11.50	1	125	0.80%
2018/02/06	22	11.48	1	11.40	11.10	21	125	16.70%
2018/02/02	3	12.32	1	12.45	12.40	2	120	1.65%
2018/02/01	2	12.30	4	12.39	12.30	-2	119	-1.67%
2018/01/31	5	12.25	0	0.00	12.25	5	120	4.15%
2018/01/30	1	12.50	0	0.00	12.50	1	118	0.85%
2018/01/29	2	12.30	2	12.43	12.60	0	120	0.00%
2018/01/26	1	12.30	3	12.32	12.25	-2	118	-1.69%
2018/01/25	11	12.30	1	12.90	12.25	10	118	8.41%
2018/01/24	1	12.20	3	12.10	12.25	-2	115	-1.73%
2018/01/19	3	12.17	14	12.25	12.20	-11	113	-9.70%
2018/01/18	1	12.20	1	12.25	12.30	0	113	0.00%
2018/01/17	1	12.10	0	0.00	12.10	1	110	0.90%
2018/01/16	38	12.19	27	12.11	12.30	11	108	10.13%
2018/01/15	5	11.95	2	11.45	11.95	3	93	3.22%
2018/01/10	1	10.60	1	10.60	10.45	0	78	0.00%
2018/01/08	0	0.00	2	10.20	10.20	-2	71	-2.79%
2018/01/02	2	10.20	0	0.00	10.20	2	72	2.74%