四維航 (5608)-新光券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	16.00	1	15.90	15.90	-0.9	1,331	-0.07%
2025/01/20	4	15.91	5	15.95	16.00	-1	1,340	-0.07%
2025/01/17	0	0.00	2	16.13	16.20	-2	1,345	-0.15%
2025/01/16	0.1	15.94	3	16.00	15.90	-2.9	1,345	-0.22%
2025/01/15	4	15.95	2	15.95	15.95	2	1,350	0.15%
2025/01/14	3	16.05	10.5	16.03	16.05	-7.5	1,351	-0.56%
2025/01/13	19.3	15.82	22	15.77	15.70	-2.7	1,354	-0.20%
2025/01/10	24	16.02	30	15.98	16.00	-6	1,347	-0.45%
2025/01/09	49.1	15.97	50	15.99	15.65	-0.9	1,331	-0.07%
2025/01/08	71.1	16.44	5	16.40	16.45	66.1	1,307	5.06%
2025/01/07	15.1	16.67	4	16.74	16.50	11.1	1,299	0.85%
2025/01/06	5	16.75	0	0.00	16.75	5	1,292	0.39%
2025/01/03	0	0.00	3	17.00	16.75	-3	1,303	-0.23%
2025/01/02	15	16.95	11.3	16.87	16.90	3.7	1,311	0.28%
2024/12/31	2	16.75	0	0.00	16.70	2	1,320	0.15%
2024/12/30	0	0.00	3	16.77	16.80	-3	1,360	-0.22%
2024/12/27	3	16.75	3	16.85	16.75	0	1,393	0.00%
2024/12/26	3	16.90	3	17.00	16.90	0	1,523	0.00%
2024/12/25	0.1	17.00	0.1	16.90	17.00	0	1,739	0.00%
2024/12/24	19	17.13	24.4	17.23	17.05	-5.4	1,783	-0.30%
2024/12/23	6	16.85	18	16.87	16.85	-12	1,822	-0.66%
2024/12/20	9.1	16.76	9	16.84	16.70	0.1	1,881	0.01%
2024/12/19	18.1	16.73	4.4	16.69	16.80	13.6	1,882	0.72%
2024/12/18	24	17.06	13	17.00	17.10	11	1,873	0.59%
2024/12/17	13	17.13	0.6	17.15	17.05	12.4	1,871	0.66%
2024/12/16	24	17.21	6	17.37	17.00	18	1,872	0.96%
2024/12/13	16	17.35	12.7	17.39	17.30	3.3	1,866	0.18%
2024/12/12	5	17.55	19	17.61	17.50	-14	1,856	-0.75%
2024/12/11	16.1	17.64	7	17.74	17.50	9.1	1,857	0.49%
2024/12/10	18.6	17.86	21.3	18.08	17.70	-2.7	1,848	-0.15%
2024/12/09	9	18.04	7	17.96	18.00	2	1,846	0.11%
2024/12/06	5	17.69	4	17.83	17.65	1	1,839	0.05%
2024/12/05	4	17.59	4	17.60	17.55	0	1,838	0.00%
2024/12/04	9	17.60	1.1	17.60	17.60	7.9	1,842	0.43%
2024/12/03	5	17.85	8	17.93	17.85	-3	1,840	-0.16%
2024/12/02	5.3	17.77	3.1	17.90	17.70	2.2	1,835	0.12%
2024/11/29	51	17.90	50	17.80	17.70	1	1,837	0.05%
2024/11/28	8	17.78	6	17.82	17.70	2	1,836	0.11%
2024/11/27	14.1	18.14	3	18.13	17.95	11.1	1,824	0.61%
2024/11/26	2	18.65	1	18.85	18.70	1	1,798	0.06%
2024/11/25	13.3	18.79	0	0.00	18.75	13.3	1,806	0.74%
2024/11/21	34.1	19.11	40.3	19.29	19.30	-6.2	1,824	-0.34%
2024/11/20	6	18.98	3.6	19.00	18.80	2.4	1,783	0.14%
2024/11/19	16.1	18.93	54	19.09	19.20	-37.9	1,760	-2.15%
2024/11/18	5	18.91	5	19.00	18.95	0	1,738	0.00%
2024/11/15	18.2	19.09	47	19.13	19.05	-28.8	1,740	-1.65%
2024/11/14	19	18.83	12	18.69	18.55	7	1,709	0.41%
2024/11/13	37.3	18.96	43	18.97	18.80	-5.8	1,705	-0.34%
2024/11/12	123	18.90	152	18.87	18.80	-29	1,659	-1.75%	大買/大賣/
2024/11/11	18	18.32	30	18.37	18.30	-12	1,565	-0.77%
2024/11/08	6	17.98	8	18.01	17.90	-2	1,549	-0.13%
2024/11/07	2	18.20	117	18.10	18.20	-115	1,549	-7.42%	大賣/鉅額交易
2024/11/06	12	18.09	16	18.04	18.10	-4	1,546	-0.26%
2024/11/05	90.7	18.16	90	17.99	17.95	0.7	1,569	0.04%
2024/11/04	56	18.12	9	18.21	17.80	47	1,628	2.89%
2024/11/01	76	18.08	18	17.88	18.10	58	1,709	3.39%
2024/10/30	25.2	17.65	6	17.83	17.45	19.2	1,713	1.12%
2024/10/29	22.3	17.59	4	17.78	17.55	18.3	1,727	1.06%
2024/10/28	7	17.90	5	18.10	17.90	2	1,722	0.12%
2024/10/25	9	17.80	10	17.89	17.80	-1	1,733	-0.06%
2024/10/24	6.5	17.89	11	17.96	17.75	-4.5	1,742	-0.26%
2024/10/23	9.2	18.00	7	18.10	17.85	2.2	1,751	0.13%
2024/10/22	1	17.90	2	17.90	17.90	-1	1,765	-0.06%
2024/10/21	6.2	17.91	25	18.03	18.05	-18.8	1,799	-1.04%
2024/10/18	5	17.94	0	0.00	17.90	5	1,838	0.27%
2024/10/17	12	18.07	41	18.07	18.10	-29	1,863	-1.56%
2024/10/16	16	17.74	1	17.85	17.85	15	1,869	0.80%
2024/10/15	3	18.00	13	18.00	17.80	-10	1,875	-0.53%
2024/10/14	0	0.00	1	17.80	17.90	-1	1,900	-0.05%
2024/10/11	11	17.82	0	0.00	17.80	11	1,922	0.57%
2024/10/09	11	17.89	33	17.89	17.80	-22	1,947	-1.13%
2024/10/08	2	18.10	0	0.00	18.15	2	1,973	0.10%
2024/10/07	2	18.10	8	18.13	18.15	-6	2,046	-0.29%
2024/10/04	24	18.39	23	18.37	18.35	1	2,137	0.05%
2024/10/01	36.1	19.21	64.3	19.17	19.15	-28.2	2,142	-1.32%
2024/09/30	137	19.42	130	19.31	19.00	7	2,182	0.32%	大買/大賣/
2024/09/27	144.1	19.14	177.5	19.06	19.35	-33.4	2,176	-1.53%	大買/大賣/
2024/09/26	25	18.09	54.1	18.29	18.00	-29	2,080	-1.40%
2024/09/25	84.2	18.22	31	18.31	18.25	53.2	2,074	2.56%
2024/09/24	27	17.94	53	18.07	18.20	-26	2,055	-1.26%
2024/09/23	4.1	17.50	7	17.48	17.50	-3	2,024	-0.15%
2024/09/20	1	17.50	7	17.55	17.30	-6	2,057	-0.29%
2024/09/19	15	17.40	3	17.45	17.40	12	2,094	0.57%
2024/09/18	4	17.41	4	17.46	17.30	0	2,127	0.00%
2024/09/16	0	0.00	2.3	17.33	17.35	-2.3	2,187	-0.11%
2024/09/13	0.3	17.25	3	17.22	17.15	-2.7	2,216	-0.12%
2024/09/12	12	17.16	1	17.20	17.10	11	2,292	0.48%
2024/09/11	2	17.03	5	17.05	17.05	-3	2,345	-0.13%
2024/09/10	32.3	16.91	16	17.03	16.80	16.3	2,413	0.68%
2024/09/09	73	17.05	30	16.91	17.10	43	2,494	1.72%
2024/09/06	1	17.10	3	17.30	17.20	-2	2,616	-0.08%
2024/09/05	6.4	17.27	6	17.52	17.20	0.4	3,001	0.01%
2024/09/04	24.4	17.14	13	17.37	17.15	11.4	3,373	0.34%
2024/09/03	16	18.06	10	17.90	17.90	6	3,563	0.17%
2024/09/02	2	18.03	0	0.00	18.00	2	4,103	0.05%
2024/08/30	7.2	18.30	12	18.35	18.25	-4.8	4,501	-0.11%
2024/08/29	5	18.05	70.1	18.05	18.10	-65.1	4,581	-1.42%
2024/08/28	7.1	18.17	15	18.20	18.10	-8	4,733	-0.17%
2024/08/27	34	18.47	2	18.23	18.35	32	4,980	0.64%
2024/08/26	51.3	18.62	58	18.46	18.50	-6.7	5,268	-0.13%
2024/08/23	3	17.68	0	0.00	17.85	3	6,004	0.05%
2024/08/22	3	17.95	0	0.00	17.95	3	6,682	0.04%
2024/08/21	41	17.79	1	17.95	17.80	40	6,855	0.58%
2024/08/20	20	17.92	6.3	18.06	17.80	13.7	6,875	0.20%
2024/08/19	1.5	17.95	3	18.02	17.90	-1.5	6,897	-0.02%
2024/08/16	7	17.97	13	18.01	17.85	-6	6,943	-0.09%
2024/08/15	20	17.95	84.8	18.03	17.95	-64.8	6,981	-0.93%
2024/08/14	6	17.84	6.1	18.00	17.75	0	7,023	0.00%
2024/08/13	7.1	17.86	1	18.25	17.70	6.1	7,114	0.09%
2024/08/12	81	18.05	4.9	18.11	18.05	76.1	7,248	1.05%
2024/08/09	2	17.78	3	18.08	17.75	-1	7,556	-0.01%
2024/08/08	6	17.79	2	17.65	17.75	4	8,069	0.05%
2024/08/07	13.3	18.06	32	17.69	18.15	-18.7	8,507	-0.22%
2024/08/06	36.5	16.90	63	17.17	17.00	-26.5	8,793	-0.30%
2024/08/05	29.2	17.48	59	17.43	17.05	-29.8	8,888	-0.33%
2024/08/02	8	19.01	1	19.30	18.85	7	9,122	0.08%
2024/08/01	13	19.34	38	19.20	19.35	-25	9,155	-0.27%
2024/07/31	2.1	19.03	4	19.16	19.10	-1.9	9,167	-0.02%
2024/07/30	10	18.70	9	18.78	19.10	1	9,205	0.01%
2024/07/29	5	18.87	18	18.96	18.70	-13	9,244	-0.14%
2024/07/26	23.1	18.77	3.2	18.85	18.95	19.9	9,398	0.21%
2024/07/23	7	19.22	24	19.28	19.20	-17	9,472	-0.18%
2024/07/22	40.3	18.80	28.2	18.89	19.00	12.1	9,545	0.13%
2024/07/19	27.1	19.33	20	19.20	19.20	7.1	9,510	0.07%
2024/07/18	60	19.79	42.7	19.84	19.80	17.3	9,483	0.18%
2024/07/17	10	20.02	8	19.98	19.90	2	9,466	0.02%
2024/07/16	6	19.99	7.5	20.05	19.90	-1.5	9,503	-0.02%
2024/07/15	10.1	19.90	7	19.96	19.90	3.1	9,605	0.03%
2024/07/12	44.1	20.02	58.2	19.97	19.95	-14.1	9,590	-0.15%
2024/07/11	13	20.02	116	20.03	20.15	-103	9,583	-1.07%	大賣/鉅額交易
2024/07/10	35.3	19.95	47	19.93	19.90	-11.7	9,594	-0.12%
2024/07/09	39	20.18	92	20.10	20.00	-53	9,601	-0.55%
2024/07/08	205.2	20.79	71.8	20.53	20.55	133.4	9,615	1.39%	大買/鉅額交易
2024/07/05	32	21.28	172.5	21.28	21.35	-140.5	9,522	-1.48%	大賣/鉅額交易
2024/07/04	73.2	21.75	20.1	21.89	21.60	53.2	9,483	0.56%
2024/07/03	244.1	22.17	77.6	22.13	22.25	166.5	9,433	1.77%	大買/鉅額交易
2024/07/02	81.5	21.37	117.3	21.42	21.55	-35.9	9,314	-0.38%	大賣/
2024/07/01	49.2	20.93	44	21.20	20.85	5.2	9,202	0.06%
2024/06/28	5.1	21.21	10	21.33	21.15	-4.9	9,173	-0.05%
2024/06/27	13.1	21.16	3.2	21.06	21.05	9.9	9,152	0.11%
2024/06/26	19.3	21.28	39	21.30	21.20	-19.7	9,130	-0.22%
2024/06/25	41.1	21.25	41	20.97	21.35	0.1	9,104	0.00%
2024/06/24	11.1	20.95	8	20.94	20.85	3.1	9,074	0.03%
2024/06/21	73	21.49	56.3	21.40	21.10	16.7	9,069	0.18%
2024/06/20	25	21.18	24	21.21	21.15	1	9,020	0.01%
2024/06/19	75.6	21.45	33	21.31	21.05	42.6	8,996	0.47%
2024/06/18	113.5	21.21	79.6	21.31	21.45	33.8	8,928	0.38%	大買/
2024/06/17	49.5	21.20	12.3	21.27	21.15	37.2	8,899	0.42%
2024/06/14	36.7	21.03	60.2	21.16	21.30	-23.5	8,865	-0.26%
2024/06/13	86.4	20.83	58.3	20.82	20.70	28.1	8,797	0.32%
2024/06/12	228.2	21.25	204.1	20.99	20.55	24	8,707	0.28%	大買/大賣/
2024/06/11	416.1	23.69	126.1	23.30	22.60	290.1	8,327	3.48%	大買/大賣/鉅額交易
2024/06/07	55.2	24.05	103.2	24.18	24.20	-48	7,965	-0.60%	大賣/
2024/06/06	320.9	24.48	651.3	24.41	24.20	-330.4	7,763	-4.26%	大買/大賣/鉅額交易
2024/06/05	546.3	23.89	444.2	23.77	24.15	102.1	7,248	1.41%	大買/大賣/鉅額交易
2024/06/04	86.2	22.56	47	22.58	22.45	39.2	6,881	0.57%
2024/06/03	145.8	23.07	76	23.35	22.90	69.8	6,814	1.02%	大買/
2024/05/31	111.7	23.62	103.7	23.81	23.15	8	6,685	0.12%	大買/大賣/
2024/05/30	223.1	23.57	192.6	23.76	23.45	30.5	6,477	0.47%	大買/大賣/
2024/05/29	582.4	24.28	655.1	24.03	23.60	-72.7	6,203	-1.17%	大買/大賣/
2024/05/28	193.7	23.29	421.1	23.16	23.65	-227.3	5,445	-4.18%	大買/大賣/鉅額交易
2024/05/27	332.4	21.80	164.7	21.64	21.80	167.7	4,830	3.47%	大買/大賣/鉅額交易
2024/05/24	46.1	20.84	38	20.78	20.75	8.1	4,675	0.17%
2024/05/23	68	20.80	39.2	20.80	20.60	28.8	4,677	0.62%
2024/05/22	68.2	21.00	97.1	21.12	21.15	-28.9	4,666	-0.62%
2024/05/21	124.3	20.74	40	20.63	20.55	84.3	4,653	1.81%	大買/
2024/05/20	50.7	21.08	37	20.96	20.90	13.7	4,684	0.29%
2024/05/17	126.6	21.35	323	21.39	21.30	-196.4	4,658	-4.22%	大買/大賣/鉅額交易
2024/05/16	85.2	21.78	81	21.78	21.95	4.2	4,568	0.09%
2024/05/15	187.6	22.07	148.5	22.16	21.70	39.1	4,428	0.88%	大買/大賣/
2024/05/14	290.1	21.80	487.6	21.84	22.00	-197.5	4,119	-4.80%	大買/大賣/鉅額交易
2024/05/13	571.7	21.41	515.3	21.42	21.35	56.3	3,602	1.56%	大買/大賣/
2024/05/10	578.2	20.52	228.9	20.62	20.75	349.3	3,189	10.95%	大買/大賣/鉅額交易
2024/05/09	210.3	20.32	307.5	20.34	20.30	-97.2	2,889	-3.36%	大買/大賣/
2024/05/08	378.2	20.37	323.1	20.47	19.85	55.1	2,730	2.02%	大買/大賣/
2024/05/07	86	19.79	58.3	19.83	19.70	27.7	2,422	1.14%
2024/05/06	49.4	19.38	25	19.45	19.40	24.4	2,373	1.03%
2024/05/03	43.4	19.59	91	19.77	19.55	-47.7	2,347	-2.03%
2024/05/02	70.4	19.80	32.4	19.81	19.70	38	2,310	1.64%
2024/04/30	166.5	20.11	112.8	20.11	20.10	53.7	2,282	2.35%	大買/大賣/
2024/04/29	21.9	19.64	49	19.83	19.55	-27.1	2,135	-1.27%
2024/04/26	39	19.30	108.5	19.21	19.35	-69.5	2,060	-3.37%	大賣/
2024/04/25	10.8	18.69	8	18.61	18.60	2.8	1,981	0.14%
2024/04/24	38.1	18.79	40	18.78	18.85	-1.9	1,990	-0.09%
2024/04/23	11	18.60	4	18.70	18.75	7	2,006	0.35%
2024/04/22	37.1	19.08	86	19.13	18.55	-48.9	2,014	-2.43%
2024/04/19	171.3	18.88	114	18.78	18.55	57.3	1,982	2.89%	大買/大賣/
2024/04/18	5	18.43	2	18.55	18.40	3	1,890	0.16%
2024/04/17	10	18.43	6	18.49	18.45	4	1,895	0.21%
2024/04/16	54.1	18.62	275	18.61	18.40	-220.9	1,925	-11.47%	大賣/鉅額交易
2024/04/15	26.2	19.40	52	19.44	19.30	-25.8	1,958	-1.32%
2024/04/12	370.5	19.38	39.3	19.22	19.45	331.2	1,975	16.77%	大買/鉅額交易
2024/04/11	10	18.60	11	18.69	18.65	-1	1,996	-0.05%
2024/04/10	9	18.58	8	18.64	18.55	1	2,156	0.05%
2024/04/09	26	18.66	35.3	18.72	18.65	-9.3	2,212	-0.42%
2024/04/08	3.1	18.26	2	18.20	18.45	1.1	2,280	0.05%
2024/04/03	20.4	18.34	20	18.37	18.35	0.4	2,287	0.02%
2024/04/02	9.6	18.50	21	18.50	18.45	-11.4	2,310	-0.49%
2024/04/01	8	18.61	22	18.61	18.60	-14	2,362	-0.59%
2024/03/29	22	18.45	9.3	18.49	18.45	12.8	2,439	0.52%
2024/03/28	7.1	18.44	4	18.58	18.40	3.1	2,567	0.12%
2024/03/27	4.1	18.50	4	18.48	18.45	0.1	2,659	0.00%
2024/03/26	34.2	18.81	61	18.75	18.55	-26.8	2,817	-0.95%
2024/03/25	6.3	18.91	24	18.91	19.05	-17.7	2,837	-0.63%
2024/03/22	28	18.93	7	18.90	19.05	21	2,906	0.72%
2024/03/21	13	19.08	1.3	19.05	19.05	11.7	3,085	0.38%
2024/03/20	32	19.26	24	19.14	19.05	8	3,121	0.26%
2024/03/19	8.1	19.47	20.1	19.64	19.45	-12	3,173	-0.38%
2024/03/18	42	19.09	18.6	19.17	19.20	23.4	3,222	0.73%
2024/03/15	21.2	18.81	56	18.80	19.65	-34.8	3,269	-1.06%
2024/03/14	4.3	19.40	59	19.41	19.35	-54.7	3,293	-1.66%
2024/03/13	11.1	19.51	8.3	19.46	19.40	2.8	3,451	0.08%
2024/03/12	2.1	19.87	1.6	19.83	19.85	0.5	3,653	0.01%
2024/03/11	18.1	19.85	25.2	19.81	19.85	-7.1	3,991	-0.18%
2024/03/08	7.2	19.54	71	19.37	19.45	-63.8	5,408	-1.18%
2024/03/07	38.3	19.61	2	19.65	19.50	36.3	5,923	0.61%
2024/03/06	15.2	19.82	7	19.89	19.80	8.2	6,307	0.13%
2024/03/05	18	19.97	34.3	20.08	20.10	-16.2	6,441	-0.25%
2024/03/04	16.3	19.75	11	19.82	19.80	5.3	7,003	0.08%
2024/03/01	11	19.83	2.2	19.86	20.00	8.8	7,171	0.12%
2024/02/29	21.3	20.04	75.5	20.04	20.10	-54.2	7,190	-0.75%
2024/02/27	22.4	19.49	91	19.51	19.30	-68.6	7,128	-0.96%
2024/02/26	6.2	19.89	39	19.97	19.80	-32.8	7,127	-0.46%
2024/02/23	14.1	19.92	4.1	19.96	19.65	10	7,108	0.14%
2024/02/22	25.2	20.05	35.1	20.01	20.10	-9.9	7,088	-0.14%
2024/02/21	98.1	20.19	89.3	20.20	20.05	8.8	7,042	0.12%
2024/02/20	74.2	19.70	22.3	19.76	19.70	51.9	6,968	0.74%
2024/02/19	6	19.40	1.1	19.21	19.40	4.9	6,946	0.07%
2024/02/16	5.1	19.26	13.3	19.26	19.20	-8.2	6,943	-0.12%
2024/02/15	7	18.94	13	18.91	19.05	-6	6,941	-0.09%
2024/02/05	7.1	18.83	2.1	18.89	18.85	5	6,951	0.07%
2024/02/02	18.3	19.09	0	0.00	19.05	18.3	6,947	0.26%