劍湖山 (5701)-新光券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.51
漲跌
▼0.02
漲幅
-0.36%
成交量
65張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	5.64	0	0.00	5.51	0	81	0.02%
2024/04/23	30	5.33	0	0.00	5.53	30	84	35.73%
2024/04/22	31	5.40	0	0.00	5.36	31	82	37.59%
2024/04/19	0.4	5.50	0	0.00	5.66	0.4	81	0.52%
2024/04/18	0	5.78	1	5.56	5.56	-1	79	-1.24%
2024/04/17	0.5	5.50	0	0.00	5.45	0.5	79	0.58%
2024/04/16	0.9	5.59	0	0.00	5.41	0.9	78	1.14%
2024/04/15	0	5.74	0	0.00	5.60	0	78	0.01%
2024/04/12	5	5.67	0	5.59	5.67	5	78	6.36%
2024/04/11	8	5.63	0	0.00	5.61	8	78	10.17%
2024/04/10	0	5.69	0	0.00	5.60	0	77	0.05%
2024/04/02	0	5.65	0	0.00	5.62	0	75	0.00%
2024/03/29	0	5.73	0	0.00	5.73	0	74	0.00%
2024/03/28	0	5.70	0	0.00	5.56	0	74	0.01%
2024/03/27	0	5.72	0	0.00	5.71	0	75	0.03%
2024/03/25	0.6	5.78	0	0.00	5.75	0.6	75	0.79%
2024/03/22	1	5.69	0	0.00	5.78	1	76	1.31%
2024/03/21	3	5.98	0	0.00	5.95	3	76	3.95%
2024/03/20	0	6.00	0	0.00	5.62	0	71	0.00%
2024/03/19	0	5.87	0	0.00	5.85	0	70	0.02%
2024/03/18	0	6.00	0	0.00	5.95	0	74	0.00%
2024/03/15	0	6.25	0	0.00	6.13	0	74	0.00%
2024/03/14	0	6.06	0	0.00	6.20	0	74	0.00%
2024/03/13	0	6.33	0	0.00	6.10	0	73	0.00%
2024/03/12	0	6.23	0	0.00	6.26	0	72	0.03%
2024/03/11	5	6.35	0	0.00	6.39	5	73	6.80%
2024/03/08	0	0.00	0	6.06	5.90	0	73	0.00%
2024/03/07	10	6.08	0	0.00	6.07	10	70	14.13%
2024/03/05	5	6.43	10	6.34	6.40	-5	67	-7.46%
2024/03/04	0	6.35	0	0.00	6.33	0	66	0.00%
2024/02/29	1	6.60	0	0.00	6.57	1	65	1.53%
2024/02/27	0	6.51	0	0.00	6.51	0	64	0.00%
2024/02/26	10	6.50	0	0.00	6.56	10	64	15.55%
2024/02/23	0	6.70	0	6.60	6.55	0	61	-0.01%
2024/02/22	0	6.58	0	0.00	6.69	0	60	0.00%
2024/02/21	0	6.59	0	6.53	6.67	0	61	0.00%
2024/02/20	0	6.58	0	0.00	6.65	0	64	0.00%
2024/02/19	0	6.70	0	0.00	6.69	0	63	0.00%
2024/02/15	0	0.00	3	6.77	6.74	-3	61	-4.85%
2024/02/05	0	6.70	0	0.00	6.77	0	62	0.00%
2024/01/31	0	0.00	4	6.80	6.87	-4	60	-6.56%
2024/01/29	0	0.00	4	6.72	6.75	-4	61	-6.55%
2024/01/26	1	6.54	0	0.00	6.74	1	61	1.64%
2024/01/23	5	6.46	0	0.00	6.47	5	58	8.50%
2024/01/22	1	6.56	0	0.00	6.63	1	57	1.75%
2024/01/18	0	6.90	0	0.00	6.61	0	55	0.00%
2024/01/17	0	6.84	0	0.00	6.60	0	52	0.01%
2024/01/09	0	6.95	0	0.00	6.80	0	54	0.00%
2024/01/05	0	0.00	20	6.88	6.90	-20	53	-37.70%
2024/01/03	0	0.00	30	6.71	6.81	-30	53	-56.50%
2023/12/28	0	6.82	0	0.00	6.84	0	50	0.00%
2023/12/22	0	0.00	0	6.93	6.80	0	51	-0.05%
2023/12/20	0	0.00	0.7	6.84	6.94	-0.7	50	-1.41%
2023/12/19	0	6.71	0	6.80	6.73	0	49	-0.02%
2023/12/18	0	0.00	0.1	6.72	6.80	-0.1	49	-0.12%
2023/12/15	0	0.00	0.4	6.90	6.84	-0.4	50	-0.78%
2023/12/11	0	7.02	0.4	6.80	6.84	-0.4	52	-0.80%
2023/12/08	0	6.86	0	0.00	6.84	0	52	0.00%
2023/12/07	0	6.99	0	6.87	6.86	0	52	0.00%
2023/12/06	0	6.85	0	0.00	6.89	0	52	0.00%
2023/11/30	0	6.92	0	0.00	7.01	0	55	0.00%
2023/11/28	0	6.91	1.6	6.92	6.97	-1.6	55	-2.93%
2023/11/24	0	6.94	0	0.00	6.99	0	55	0.01%
2023/11/22	0	0.00	0	6.83	6.94	0	57	0.00%
2023/11/21	0	6.99	0	0.00	7.00	0	62	0.01%
2023/11/20	5	6.91	0	0.00	6.99	5	64	7.75%
2023/11/17	0	7.21	0	0.00	7.10	0	64	0.01%
2023/11/14	0	7.10	0	0.00	6.89	0	70	0.00%
2023/11/13	0	6.88	0	0.00	6.89	0	72	0.00%
2023/11/07	0.2	7.08	0	0.00	7.05	0.2	74	0.29%
2023/11/06	3.4	7.09	0	0.00	7.10	3.4	75	4.48%
2023/10/26	0	0.00	2	6.94	6.97	-2	84	-2.38%
2023/10/17	0	7.00	0	0.00	7.00	0	93	0.00%
2023/10/13	0	6.91	0	0.00	6.94	0	99	0.00%
2023/10/12	0	7.00	0	0.00	6.90	0	101	0.00%
2023/10/03	0	7.26	0	0.00	6.90	0	111	0.00%
2023/09/28	0	6.78	0	0.00	6.64	0	114	0.01%
2023/09/26	0	6.87	2	6.74	6.74	-2	120	-1.65%
2023/09/25	1	6.79	0	0.00	6.75	1	125	0.80%
2023/09/22	0	0.00	0.1	6.79	6.69	-0.1	126	-0.07%
2023/09/21	0	0.00	2	6.77	6.77	-2	130	-1.54%
2023/09/19	5	7.00	0	0.00	6.91	5	132	3.77%
2023/09/18	10	6.96	0	7.03	6.91	10	136	7.31%
2023/09/15	2	6.65	0	0.00	7.08	2	144	1.38%
2023/09/12	0	0.00	0	7.07	7.10	0	153	0.00%
2023/09/07	0	6.87	0	0.00	7.07	0	161	0.01%
2023/09/05	0	7.25	0	0.00	7.00	0	192	0.00%
2023/08/30	1	7.19	0.1	7.50	7.40	0.9	211	0.43%
2023/08/29	9	7.12	0	0.00	7.45	9	213	4.21%
2023/08/28	1	7.32	0	0.00	7.28	1	215	0.46%
2023/08/25	0	0.00	8	7.35	7.76	-8	213	-3.74%
2023/08/24	8	6.85	0.2	7.12	7.12	7.8	210	3.72%
2023/08/23	5	6.17	0.8	6.30	6.48	4.2	210	1.99%
2023/08/22	0	0.00	0.1	6.43	6.17	-0.1	211	-0.04%
2023/08/21	0	0.00	8	6.74	6.38	-8	216	-3.69%
2023/08/18	6	6.98	0	0.00	6.98	6	223	2.68%
2023/08/16	0	0.00	0	7.55	7.55	0	227	0.00%
2023/08/15	0	0.00	25	7.42	7.50	-25	228	-10.95%
2023/08/11	7	7.59	40	7.60	7.80	-33	230	-14.29%
2023/08/10	0	0.00	8.4	7.72	7.70	-8.4	229	-3.66%
2023/08/09	0	0.00	5	7.69	7.74	-5	229	-2.18%
2023/08/08	10	7.81	0.1	7.68	7.82	9.9	230	4.29%
2023/08/07	19	7.74	0	7.78	7.81	19	231	8.20%
2023/08/04	7	7.76	0	0.00	7.85	7	231	3.02%
2023/08/02	15	7.70	0	0.00	7.88	15	231	6.48%
2023/08/01	7	7.74	0	0.00	7.88	7	230	3.03%
2023/07/31	1	7.77	0	0.00	7.79	1	229	0.44%
2023/07/27	0	7.90	0	0.00	7.85	0	230	0.00%
2023/07/25	10	7.80	0	0.00	7.85	10	233	4.28%
2023/07/21	10	7.91	2	8.00	7.99	8	241	3.32%
2023/07/20	11	7.88	0	0.00	8.00	11	247	4.44%
2023/07/19	5	8.11	0	8.03	8.04	5	256	1.95%
2023/07/18	1	7.90	0	0.00	8.04	1	267	0.37%
2023/07/17	0	0.00	0	8.42	8.34	0	268	0.00%
2023/07/13	0	8.77	22.6	8.61	8.50	-22.6	275	-8.18%
2023/07/12	0	8.90	7	8.93	8.90	-7	283	-2.47%
2023/07/10	0	0.00	0.1	9.00	9.09	-0.1	293	-0.03%
2023/07/05	10	9.03	0	0.00	9.06	10	302	3.30%
2023/07/04	13	9.24	0	0.00	9.10	13	304	4.27%
2023/06/27	6	9.72	1	9.88	9.65	5	310	1.61%
2023/06/26	1	9.85	11	9.74	9.89	-10	312	-3.20%
2023/06/21	10	9.99	116.5	10.05	9.90	-106.5	313	-34.01%	大賣/鉅額交易
2023/06/20	3.5	9.79	58.2	9.93	9.84	-54.7	312	-17.50%
2023/06/19	20	9.63	0	0.00	9.57	20	312	6.41%
2023/06/16	15	9.35	1	9.35	9.53	14	315	4.43%
2023/06/15	0	9.30	25	9.43	9.35	-25	324	-7.71%
2023/06/14	0	0.00	1	9.78	9.56	-1	330	-0.30%
2023/06/13	6	9.72	0	0.00	9.45	6	348	1.72%
2023/06/12	20	9.45	67	9.46	9.40	-47	358	-13.10%
2023/06/09	9	9.75	47	9.74	9.94	-38	362	-10.49%
2023/06/08	13	9.29	46	9.03	9.12	-33	375	-8.79%
2023/06/07	2	8.23	5	8.22	8.47	-3	379	-0.79%
2023/06/06	4	8.15	0	0.00	8.23	4	396	1.01%
2023/06/05	6	8.07	0	0.00	8.11	6	440	1.36%
2023/06/02	104	8.10	2	8.06	8.14	102	504	20.22%	大買/鉅額交易
2023/06/01	2	8.12	0	0.00	8.10	2	592	0.34%
2023/05/31	9	8.19	0	0.00	8.20	9	695	1.29%
2023/05/29	3	8.18	23	8.11	8.15	-20	899	-2.22%
2023/05/26	4	8.34	3.2	8.33	8.22	0.8	963	0.09%
2023/05/25	2	8.66	3	8.57	8.39	-1	984	-0.10%
2023/05/24	2	8.86	17	8.84	8.85	-15	996	-1.50%
2023/05/23	2	8.56	11	8.63	8.49	-9	989	-0.91%
2023/05/22	22	8.03	5	8.00	7.96	17	987	1.72%
2023/05/19	12	7.98	13.1	7.97	7.98	-1.1	989	-0.11%
2023/05/18	5	7.90	0.4	7.97	7.95	4.6	989	0.47%
2023/05/17	10	7.98	0	0.00	7.93	10	994	1.01%
2023/05/15	0	7.64	0	0.00	7.65	0	995	0.00%
2023/05/12	0	7.85	0	0.00	7.77	0	998	0.00%
2023/05/11	10	7.81	0	0.00	7.85	10	998	1.00%
2023/05/10	0	0.00	1	8.00	7.84	-1	998	-0.10%
2023/05/09	0	7.77	0.2	7.78	7.79	-0.2	998	-0.02%
2023/05/08	0	7.74	0	0.00	7.80	0	1,002	0.00%
2023/05/04	38	7.84	0	0.00	7.82	38	1,007	3.77%
2023/05/03	29.9	7.97	8	7.85	7.85	21.9	1,007	2.17%
2023/05/02	12	8.14	5	8.16	8.15	7	1,007	0.70%
2023/04/28	14	8.15	0.1	8.10	8.15	13.9	1,016	1.37%
2023/04/27	15	8.13	1	8.46	8.12	14	1,013	1.38%
2023/04/26	1.2	8.19	20.2	9.14	8.55	-19	1,011	-1.88%
2023/04/18	30	3.62	20	3.58	3.62	10	1,010	0.99%
2023/04/17	1	3.62	40	3.60	3.60	-39	1,006	-3.88%
2023/04/14	1	3.64	20	3.65	3.70	-19	996	-1.90%
2023/04/13	20	3.69	0	3.66	3.63	20	988	2.02%
2023/04/12	14	3.71	0	3.74	3.70	14	985	1.42%
2023/04/11	2	3.71	5	3.70	3.71	-3	983	-0.30%
2023/04/10	1	3.70	7	3.69	3.70	-6	979	-0.61%
2023/04/07	82	3.81	0	4.11	3.82	82	969	8.46%
2023/04/06	50	3.97	15	3.95	3.92	35	962	3.64%
2023/03/31	46	3.90	0	0.00	3.90	46	959	4.79%
2023/03/30	104	3.97	16	3.98	3.99	88	956	9.20%	大買/
2023/03/29	0.1	3.91	5	3.92	3.94	-4.9	952	-0.52%
2023/03/28	0	4.03	4	3.84	3.84	-4	955	-0.42%
2023/03/27	1	3.92	1.1	3.93	3.93	-0.1	952	-0.01%
2023/03/24	0.1	4.24	0	4.26	3.92	0.1	950	0.01%
2023/03/23	0.1	4.07	0	4.25	4.00	0	950	0.00%
2023/03/22	0.1	4.23	0	4.31	3.99	0.1	948	0.01%
2023/03/21	0	3.88	2	3.91	3.98	-2	945	-0.21%
2023/03/20	0	4.11	3.3	3.90	3.87	-3.3	940	-0.35%
2023/03/17	3	3.95	22	3.95	3.92	-19	938	-2.03%
2023/03/16	47.1	3.85	5	3.87	3.85	42.1	934	4.51%
2023/03/15	0	4.10	19	4.12	4.01	-19	929	-2.04%
2023/03/14	6	3.95	1	3.95	3.95	5	923	0.54%
2023/03/13	0	3.96	5	3.80	3.80	-5	923	-0.54%
2023/03/10	29	3.91	9	3.93	3.94	20	915	2.18%
2023/03/09	9	3.96	4	3.94	3.90	5	909	0.55%
2023/03/08	0	0.00	16	4.19	4.08	-16	889	-1.80%
2023/03/07	10	4.22	0	0.00	4.15	10	876	1.14%
2023/03/06	47	4.24	25	4.25	4.20	22	865	2.54%
2023/03/03	1	4.21	11	4.16	4.13	-10	830	-1.20%
2023/03/02	48	4.16	0.3	4.25	4.10	47.7	814	5.85%
2023/03/01	340	4.04	5	4.00	4.25	335	795	42.09%	大買/鉅額交易
2023/02/24	13	4.38	24.6	4.78	4.32	-11.6	753	-1.54%
2023/02/23	61	4.96	605.9	5.00	4.79	-544.9	692	-78.71%	大賣/鉅額交易
2023/02/22	27.3	4.59	102	4.57	4.70	-74.7	606	-12.31%	大賣/
2023/02/21	55	4.27	110.1	4.17	4.30	-55.1	506	-10.88%	大賣/
2023/02/20	23	3.97	121	3.97	3.97	-98	383	-25.58%	大賣/
2023/02/17	59	3.48	86	3.44	3.61	-27	305	-8.86%
2023/02/16	90	3.31	47.1	3.32	3.29	43	239	17.93%
2023/02/15	20.1	3.13	19	3.11	3.35	1.1	220	0.48%
2023/02/14	35	3.06	5.2	3.06	3.06	29.8	202	14.74%
2023/02/13	30	3.03	4	3.05	3.05	26	200	12.99%
2023/02/10	34	3.03	0	3.07	3.03	34	197	17.24%
2023/02/09	0	0.00	0	3.09	3.03	0	193	0.00%
2023/02/08	0	2.99	6	3.05	3.03	-6	191	-3.13%
2023/02/07	36	3.03	3	3.02	3.01	33	187	17.57%
2023/02/06	0	3.00	0.1	3.00	3.02	-0.1	186	-0.06%
2023/02/03	39.3	3.02	1.8	3.01	3.02	37.6	186	20.17%
2023/02/02	1.1	2.99	0	3.00	3.01	1.1	182	0.61%
2023/01/31	0	2.95	0	0.00	2.99	0	179	0.00%
2023/01/30	0	0.00	0	3.09	3.01	0	178	0.00%
2023/01/17	0	0.00	0	2.99	2.99	0	175	-0.01%
2023/01/16	0	2.96	0	3.01	2.99	0	169	0.00%
2023/01/12	0	0.00	3.3	3.00	3.00	-3.3	166	-1.96%
2023/01/11	187	3.00	0.6	2.99	3.00	186.4	163	114.20%	大買/鉅額交易
2023/01/10	0	3.00	0	0.00	2.98	0	155	0.01%
2023/01/09	46	2.98	0.1	2.99	2.99	45.9	154	29.69%
2023/01/06	10	2.98	0.2	2.99	2.95	9.9	152	6.49%
2023/01/05	1.2	2.99	18	2.99	2.99	-16.8	150	-11.14%
2023/01/04	0.1	2.98	0	2.99	2.98	0.1	146	0.07%
2023/01/03	0.1	2.99	0	2.90	2.99	0.1	147	0.04%
2022/12/29	0	2.90	0	0.00	2.94	0	139	0.00%
2022/12/28	0	0.00	0	2.90	2.94	0	136	0.00%
2022/12/27	3	2.93	0	0.00	2.93	3	137	2.18%
2022/12/22	0	2.93	0	0.00	2.94	0	140	0.00%
2022/12/21	0	3.00	0	3.09	2.93	0	138	0.00%
2022/12/19	0	0.00	0	3.09	2.93	0	136	-0.01%
2022/12/16	0.1	2.98	2	3.00	2.98	-1.9	137	-1.40%
2022/12/15	0.1	2.99	0	3.06	2.98	0.1	139	0.05%
2022/12/14	22.2	3.00	0	0.00	2.98	22.2	138	16.00%
2022/12/13	0	3.00	0	0.00	2.97	0	139	0.00%
2022/12/12	0	0.00	0	3.04	2.99	0	138	-0.01%
2022/12/09	1	2.98	0	0.00	3.00	1	139	0.72%
2022/12/07	0.1	3.00	0.7	2.97	2.97	-0.6	136	-0.45%
2022/12/06	0	0.00	0	2.86	3.00	0	137	0.00%
2022/12/05	0	3.02	2.2	3.04	3.03	-2.2	138	-1.57%
2022/12/02	0	3.02	0	0.00	2.99	0	130	0.00%
2022/12/01	0	2.99	0	0.00	2.98	0	128	0.00%
2022/11/30	3	2.98	0.1	2.99	2.96	2.9	127	2.25%
2022/11/29	0	3.00	0	3.00	2.99	0	129	0.00%
2022/11/28	0	3.00	0	0.00	2.98	0	127	0.00%
2022/11/25	0	2.99	0	3.09	3.00	0	126	0.00%
2022/11/24	0	3.01	0	0.00	2.98	0	125	0.01%
2022/11/23	0	2.99	0	0.00	2.98	0	124	0.00%
2022/11/22	10.1	3.02	0	0.00	3.01	10.1	126	8.03%
2022/11/21	10.2	3.01	0	0.00	3.01	10.2	125	8.12%
2022/11/18	6.1	3.02	1.6	3.09	2.99	4.4	121	3.67%
2022/11/17	2.1	3.01	1.2	3.16	3.00	0.9	119	0.72%
2022/11/16	0	2.92	0	0.00	2.96	0	114	0.00%
2022/11/15	11	3.02	0	0.00	3.02	11	115	9.53%
2022/11/14	0	3.00	0	3.10	2.90	0	113	0.00%
2022/11/10	0	2.76	0	0.00	2.91	0	145	0.00%
2022/11/09	2	2.95	0	0.00	2.99	2	145	1.38%
2022/11/08	0	2.93	0	0.00	2.93	0	144	0.00%
2022/11/04	0	3.19	0	0.00	2.90	0	146	0.00%
2022/11/03	0	2.90	0	0.00	2.93	0	147	0.00%
2022/10/31	5	2.92	0	0.00	2.89	5	145	3.43%
2022/10/28	0	2.90	0	0.00	2.93	0	146	0.00%
2022/10/27	0	3.10	0	0.00	2.95	0	147	0.00%
2022/10/25	0	3.04	1	2.90	2.90	-1	148	-0.67%
2022/10/21	0	3.00	0	0.00	2.88	0	149	0.00%
2022/10/18	0	2.99	0	0.00	2.98	0	155	0.00%
2022/10/17	0	2.95	0	0.00	2.98	0	154	0.00%
2022/10/14	0	2.93	0	0.00	2.95	0	157	0.00%
2022/10/13	3	2.80	0	0.00	2.90	3	158	1.89%
2022/10/12	1	2.93	0	0.00	2.95	1	160	0.62%
2022/10/11	0	3.16	0	0.00	2.98	0	165	0.00%
2022/10/06	0	0.00	4	3.02	3.03	-4	163	-2.45%
2022/10/05	0	0.00	1.6	3.00	3.00	-1.6	163	-0.99%
2022/10/03	50	3.03	1	3.03	3.02	49	162	30.20%
2022/09/30	4	3.02	0	0.00	3.02	4	166	2.40%
2022/09/29	0	2.81	0	2.98	3.00	0	168	-0.01%
2022/09/28	0	0.00	0.5	2.95	3.00	-0.5	166	-0.32%
2022/09/22	0	0.00	0	3.03	3.02	0	168	0.00%
2022/09/20	10	3.01	0	0.00	3.02	10	171	5.82%
2022/09/16	0	3.31	0	0.00	3.06	0	179	0.00%
2022/09/12	10	3.10	0	0.00	3.10	10	184	5.42%
2022/08/29	0	0.00	4	3.01	3.02	-4	231	-1.73%
2022/08/25	0	2.95	0	0.00	3.03	0	265	0.00%
2022/08/22	2	3.09	0	0.00	3.05	2	268	0.75%
2022/08/18	0	3.04	10	3.15	3.06	-10	268	-3.72%
2022/08/17	10	3.00	0	0.00	3.00	10	263	3.80%
2022/08/16	0	3.15	0	0.00	3.11	0	234	0.00%
2022/08/08	14	3.10	0	0.00	3.10	14	233	6.00%
2022/08/05	10	3.10	0	0.00	3.10	10	233	4.29%
2022/08/01	0	3.40	0	0.00	3.13	0	235	0.01%
2022/07/27	0	0.00	0.2	3.09	3.15	-0.2	240	-0.10%
2022/07/26	0	0.00	0	3.27	3.20	0	239	0.00%
2022/07/25	0	0.00	0	3.03	3.23	0	238	0.00%
2022/07/18	0	0.00	3	3.30	3.35	-3	237	-1.26%
2022/07/15	0	3.40	0	0.00	3.20	0	235	0.00%
2022/07/14	14	3.17	0	0.00	3.17	14	238	5.86%
2022/07/11	3	3.09	2	3.09	3.20	1	244	0.41%
2022/07/08	3	3.03	11	3.28	3.04	-8	245	-3.26%
2022/07/07	0	0.00	4	3.24	3.23	-4	241	-1.66%
2022/07/06	0	3.10	0	0.00	3.12	0	239	0.00%
2022/07/05	9	3.21	0	0.00	3.21	9	241	3.72%
2022/07/01	14	3.13	0	0.00	3.13	14	242	5.78%
2022/06/29	14	3.18	0	0.00	3.20	14	237	5.88%
2022/06/27	20	3.30	10	3.32	3.32	10	233	4.28%
2022/06/23	3	3.07	0	0.00	3.10	3	226	1.32%
2022/06/22	3	3.00	0	0.00	3.09	3	227	1.32%
2022/06/15	0.3	3.38	0	0.00	3.38	0.3	221	0.12%
2022/06/14	11	3.34	0	0.00	3.36	11	218	5.04%
2022/06/13	0	0.00	10	3.43	3.42	-10	218	-4.58%
2022/06/09	10	3.36	21	3.40	3.40	-11	209	-5.26%
2022/06/08	27	3.44	30	3.50	3.36	-3	205	-1.46%
2022/06/07	4	3.33	23	3.37	3.40	-19	196	-9.69%
2022/06/06	7	3.41	12	3.41	3.41	-5	178	-2.79%
2022/06/02	0	0.00	2	3.07	3.10	-2	152	-1.31%
2022/06/01	28	3.01	0	0.00	3.01	28	148	18.91%
2022/05/30	0	0.00	0	3.26	2.97	0	155	0.00%
2022/05/24	0	2.83	0	0.00	2.90	0	174	0.00%
2022/05/23	0	0.00	8	2.92	2.91	-8	175	-4.56%
2022/05/17	11	2.90	0	3.19	2.89	11	195	5.64%
2022/05/12	0	0.00	0	2.99	2.89	0	206	0.00%
2022/05/11	4	2.92	0	3.19	2.92	4	208	1.92%
2022/05/10	12	2.89	0	3.19	2.90	12	209	5.73%
2022/05/09	0	0.00	0	2.98	2.90	0	209	0.00%
2022/05/05	0	0.00	1	3.03	3.02	-1	206	-0.48%
2022/04/27	8	2.89	0	0.00	2.88	8	214	3.74%
2022/04/26	0	2.98	0	0.00	2.96	0	209	0.00%
2022/04/25	0	0.00	10	2.98	2.98	-10	209	-4.78%
2022/04/22	30	3.00	1	2.96	3.03	29	206	14.03%
2022/04/20	10	2.99	0	3.30	2.98	10	205	4.87%
2022/04/19	1	3.04	0	0.00	3.00	1	206	0.49%
2022/04/18	0	3.01	0	0.00	3.00	0	211	0.00%
2022/04/15	30	3.03	0	3.23	3.02	30	213	14.07%
2022/04/14	11	3.03	0	0.00	3.03	11	214	5.12%
2022/04/13	0	3.13	4	3.01	3.03	-4	225	-1.77%
2022/04/12	0	3.21	0	0.00	3.01	0	251	0.00%
2022/04/11	0	3.03	0	0.00	3.02	0	254	0.00%
2022/04/08	0	3.15	0	0.00	3.02	0	253	0.00%
2022/04/07	10	3.03	0	3.30	3.02	10	254	3.93%
2022/04/06	0	3.30	0	0.00	3.06	0	255	0.00%
2022/03/31	0	0.00	30	3.10	3.09	-30	256	-11.68%
2022/03/30	0	0.00	2	3.05	3.05	-2	257	-0.78%
2022/03/29	0	0.00	2	3.05	3.05	-2	256	-0.78%
2022/03/28	0	3.09	1	3.08	3.09	-1	253	-0.39%
2022/03/25	3	3.11	1	3.11	3.10	2	255	0.78%
2022/03/24	0	3.25	0	0.00	3.10	0	256	0.00%
2022/03/23	0	3.07	16	3.11	3.10	-16	256	-6.23%
2022/03/22	6.5	3.06	0	3.38	3.10	6.5	258	2.52%
2022/03/21	3	3.08	0	0.00	3.08	3	258	1.16%
2022/03/18	0	3.39	0	3.39	3.10	0	261	-0.01%
2022/03/17	0	3.09	0	3.39	3.09	0	263	0.00%
2022/03/16	3.3	3.09	4	3.09	3.09	-0.7	271	-0.24%
2022/03/15	0	3.07	0	3.46	3.07	0	274	0.00%
2022/03/14	0	3.12	0	3.47	3.15	0	273	0.00%
2022/03/11	0	3.30	0	0.00	3.16	0	274	0.00%
2022/03/10	0	3.40	0	3.43	3.15	0	273	0.00%
2022/03/08	10	3.07	0	0.00	3.08	10	280	3.57%
2022/03/04	5	3.15	20	3.30	3.30	-15	282	-5.31%
2022/03/03	0	3.38	0.1	3.39	3.18	-0.1	273	-0.04%
2022/03/02	0	3.39	0	3.39	3.09	0	274	0.00%
2022/03/01	0	3.08	0	3.46	3.09	0	277	0.01%
2022/02/25	0	3.11	0	0.00	3.15	0	280	0.01%
2022/02/23	0	3.24	0	0.00	3.13	0	262	0.00%
2022/02/22	13	3.07	0	3.43	3.10	13	262	4.95%
2022/02/21	90	3.12	1	3.12	3.12	89	265	33.51%
2022/02/18	20	3.12	0	0.00	3.08	20	261	7.64%
2022/02/17	20	3.07	0	3.38	3.07	20	259	7.71%
2022/02/16	7	3.00	3	3.08	3.08	4	267	1.50%
2022/02/15	62	3.03	0	0.00	3.03	62	264	23.43%
2022/02/14	0	3.29	0	3.38	3.03	0	262	0.00%
2022/02/10	1.3	3.03	0.2	2.99	3.03	1.1	262	0.41%
2022/02/09	0	3.10	5	3.07	3.03	-5	263	-1.90%
2022/02/08	3	3.03	0	0.00	3.01	3	266	1.12%
2022/01/25	5	2.85	0	0.00	2.95	5	274	1.82%
2022/01/24	0	0.00	8	2.97	3.01	-8	271	-2.94%
2022/01/21	10	3.04	0	0.00	3.04	10	271	3.69%
2022/01/20	0	3.06	0	0.00	3.07	0	274	0.00%
2022/01/19	2	3.09	0	0.00	3.09	2	272	0.74%
2022/01/18	8	3.09	0	0.00	3.09	8	275	2.90%
2022/01/17	0	3.09	5	3.11	3.09	-5	277	-1.80%
2022/01/14	10	3.09	0	0.00	3.09	10	281	3.55%
2022/01/13	20	3.05	0	0.00	3.10	20	283	7.06%
2022/01/12	0	3.12	30	3.15	3.14	-30	285	-10.52%
2022/01/07	10	3.07	0	0.00	3.13	10	287	3.48%
2022/01/06	20	3.18	11	3.20	3.18	9	285	3.15%
2022/01/05	0	0.00	1	3.41	3.41	-1	292	-0.34%
2022/01/04	1	3.08	0	0.00	3.10	1	281	0.35%
2022/01/03	1	3.12	0	0.00	3.07	1	280	0.36%
2021/12/30	30	3.12	5	3.12	3.11	25	280	8.91%
2021/12/29	10	3.10	0	0.00	3.10	10	279	3.58%
2021/12/28	3	3.00	0	0.00	3.01	3	281	1.07%
2021/12/22	10	3.07	0	0.00	3.07	10	309	3.23%
2021/12/20	0	0.00	10	3.10	3.10	-10	318	-3.14%
2021/12/14	3	3.00	0	0.00	3.02	3	318	0.94%
2021/12/13	0	0.00	4	3.03	3.05	-4	316	-1.27%
2021/12/10	6	3.02	16	3.01	3.00	-10	314	-3.18%
2021/12/09	4	3.05	0	0.00	3.05	4	311	1.29%
2021/12/08	0	3.04	0	0.00	3.05	0	311	0.00%
2021/12/06	0	3.08	0	0.00	3.07	0	311	0.00%
2021/12/03	0	3.35	0	0.00	3.08	0	314	0.00%
2021/12/02	1	3.08	0	0.00	3.05	1	311	0.32%
2021/12/01	0	2.91	0	0.00	3.10	0	312	0.00%
2021/11/30	1	3.08	1	3.07	3.07	0	311	0.00%
2021/11/29	1	3.08	0	0.00	3.08	1	306	0.33%
2021/11/26	8	3.18	0	0.00	3.18	8	307	2.60%
2021/11/24	0	0.00	1	3.08	3.09	-1	303	-0.33%
2021/11/23	0	0.00	0	3.10	3.11	0	302	-0.01%
2021/11/19	0	0.00	1	3.15	3.17	-1	304	-0.33%
2021/11/18	2	3.17	0	0.00	3.17	2	303	0.66%
2021/11/17	7.2	3.14	0	0.00	3.13	7.2	302	2.37%
2021/11/16	0	0.00	10	3.12	3.10	-10	305	-3.27%
2021/11/15	0	3.08	0	0.00	3.08	0	304	0.00%
2021/11/10	0	0.00	6	3.19	3.19	-6	297	-2.02%
2021/11/09	2	3.20	19	3.20	3.19	-17	300	-5.66%
2021/11/08	6	3.19	0	0.00	3.20	6	301	1.99%
2021/11/05	0	3.50	0	0.00	3.19	0	302	0.00%
2021/11/04	1	3.20	10	3.20	3.19	-9	303	-2.97%
2021/11/03	0	3.59	0	0.00	3.25	0	304	0.00%
2021/11/02	0	3.27	0	0.00	3.27	0	304	0.00%
2021/11/01	0	0.00	2	3.43	3.40	-2	313	-0.64%
2021/10/29	0	0.00	0.5	3.15	3.20	-0.5	316	-0.16%
2021/10/28	0	0.00	1	3.21	3.22	-1	317	-0.32%
2021/10/26	0	3.20	0	0.00	3.20	0	321	0.00%
2021/10/25	0	0.00	0.3	3.22	3.22	-0.3	330	-0.09%
2021/10/20	3	3.25	0	0.00	3.26	3	391	0.77%
2021/10/19	1	3.25	1	3.10	3.27	0	405	0.00%
2021/10/18	3	3.43	0	0.00	3.40	3	434	0.69%
2021/10/13	0	0.00	1	3.75	3.72	-1	635	-0.16%
2021/10/12	6	3.69	5	3.57	3.70	1	660	0.15%
2021/10/08	0	3.20	0	0.00	3.42	0	672	0.00%
2021/10/07	3	3.47	0	0.00	3.46	3	686	0.44%
2021/10/06	3	3.50	8	3.50	3.46	-5	715	-0.70%
2021/10/05	1	3.50	1	3.50	3.50	0	758	0.00%
2021/10/01	3	3.50	0	0.00	3.35	3	1,012	0.30%
2021/09/30	1	3.64	1	3.64	3.64	0	1,070	0.00%
2021/09/29	4	3.55	41	3.70	3.60	-37	1,103	-3.35%
2021/09/28	0	3.38	0	0.00	3.38	0	1,104	0.00%
2021/09/27	30	3.10	0	0.00	3.08	30	1,112	2.70%
2021/09/22	0	2.93	1	3.02	3.02	-1	1,131	-0.09%
2021/09/17	1	3.08	0	3.05	3.06	1	1,134	0.09%
2021/09/16	0	0.00	4	3.12	3.05	-4	1,139	-0.35%
2021/09/15	0	3.08	0	0.00	3.08	0	1,139	0.00%
2021/09/14	0	3.00	153	3.07	3.10	-153	1,141	-13.40%	大賣/鉅額交易
2021/09/13	10	3.08	1	3.10	3.07	9	1,144	0.79%
2021/09/10	0	0.00	20	3.09	3.08	-20	1,144	-1.75%
2021/09/08	5	3.09	5	3.10	3.05	0	1,160	0.00%
2021/09/02	3	3.26	1	3.37	3.28	2	1,208	0.17%
2021/09/01	0	3.34	0	0.00	3.37	0	1,210	0.00%
2021/08/31	10	3.44	10	3.40	3.44	0	1,214	0.00%
2021/08/27	0	3.15	0	0.00	3.19	0	1,215	0.00%
2021/08/26	10	3.20	0	0.00	3.24	10	1,217	0.82%
2021/08/24	1	3.15	0	0.00	3.15	1	1,218	0.08%
2021/08/23	20	3.21	0	0.00	3.21	20	1,218	1.64%
2021/08/17	5	3.22	7	3.21	3.20	-2	1,206	-0.17%
2021/08/13	0	0.00	1.1	3.36	3.33	-1.1	1,198	-0.09%
2021/08/12	0	0.00	0.9	3.33	3.37	-0.9	1,196	-0.08%
2021/08/10	5	3.40	1	3.40	3.52	4	1,194	0.33%
2021/08/09	1	3.12	5	3.40	3.38	-4	1,201	-0.33%
2021/08/05	2	3.49	0	0.00	3.42	2	1,198	0.17%
2021/08/04	0.1	3.60	0	0.00	3.59	0.1	1,192	0.01%
2021/08/03	0	0.00	2	3.65	3.60	-2	1,192	-0.17%
2021/08/02	0.1	3.73	3	3.65	3.65	-2.9	1,193	-0.24%
2021/07/30	9	3.75	3	3.80	3.75	6	1,191	0.51%
2021/07/29	0	0.00	32.1	3.41	3.79	-32.1	1,187	-2.70%
2021/07/28	4	3.49	5	3.59	3.61	-1	1,176	-0.08%
2021/07/27	37	3.94	7	3.60	3.75	30	1,166	2.57%
2021/07/26	7	4.00	5	4.06	4.00	2	1,150	0.17%
2021/07/23	13.1	4.32	5	4.32	4.34	8.1	1,131	0.71%
2021/07/22	19	4.15	17.5	4.64	4.40	1.5	1,117	0.13%
2021/07/21	15.2	4.18	31	4.46	4.40	-15.8	1,085	-1.46%
2021/07/20	25	4.21	14	4.17	4.19	11	1,067	1.03%
2021/07/19	53.3	4.60	56	4.61	4.62	-2.7	1,015	-0.27%
2021/07/16	5	4.20	36.5	4.26	4.28	-31.5	920	-3.42%
2021/07/15	0	0.00	74	3.88	3.97	-74	884	-8.37%
2021/07/14	10	3.61	0	0.00	3.61	10	859	1.16%
2021/07/13	33	3.61	39	3.89	3.61	-6	866	-0.69%
2021/07/12	23	3.67	116	3.94	3.68	-93	854	-10.89%	大賣/
2021/07/09	136	4.12	345	4.36	3.99	-209	813	-25.69%	大買/大賣/鉅額交易
2021/07/08	13	3.99	20.2	3.99	3.99	-7.2	612	-1.18%
2021/07/07	94	3.63	72.6	3.63	3.63	21.4	557	3.85%
2021/07/06	1	3.30	12	3.29	3.30	-11	497	-2.21%
2021/07/05	24	3.07	16	3.01	3.08	8	464	1.72%
2021/07/02	5	2.89	7	2.89	2.89	-2	445	-0.45%
2021/07/01	11	2.87	0	0.00	2.85	11	430	2.56%
2021/06/30	10	2.85	0	2.83	2.85	10	419	2.38%
2021/06/29	1	2.76	0	0.00	2.78	1	416	0.24%
2021/06/28	2	2.81	0	0.00	2.80	2	408	0.49%
2021/06/25	20	2.83	0	0.00	2.90	20	404	4.95%
2021/06/22	0	0.00	10	2.96	2.98	-10	408	-2.45%
2021/06/21	3	2.84	5	2.84	2.88	-2	401	-0.50%
2021/06/18	10	2.98	7	2.97	2.95	3	404	0.74%
2021/06/17	12	3.00	0	0.00	3.00	12	399	3.00%
2021/06/16	2	3.04	72	3.02	3.00	-70	394	-17.73%
2021/06/15	71	2.86	22	2.87	2.88	49	366	13.38%
2021/06/11	18	2.75	0	0.00	2.80	18	355	5.07%
2021/06/10	59	2.72	0	0.00	2.73	59	348	16.93%
2021/06/08	1	2.73	0	0.00	2.73	1	341	0.29%
2021/06/03	0	0.00	2.3	2.68	2.70	-2.3	333	-0.68%
2021/06/01	4	2.70	0	0.00	2.70	4	330	1.21%
2021/05/28	0	0.00	1	2.70	2.70	-1	337	-0.30%
2021/05/27	5	2.63	0	0.00	2.64	5	357	1.40%
2021/05/21	1	2.46	2	2.46	2.50	-1	392	-0.25%
2021/05/20	2	2.53	22	2.40	2.53	-20	401	-4.98%
2021/05/19	1	2.32	57	2.31	2.32	-56	404	-13.85%
2021/05/18	0	0.00	151	2.35	2.35	-151	404	-37.35%	大賣/鉅額交易
2021/05/17	35	2.28	314	2.27	2.27	-279	407	-68.49%	大賣/鉅額交易
2021/05/14	10	2.52	6	2.54	2.52	4	400	1.00%
2021/05/13	1	2.37	0	0.00	2.60	1	404	0.25%
2021/05/12	4	2.60	0	2.59	2.62	4	407	0.98%
2021/05/11	0	2.91	3	2.89	2.87	-3	412	-0.73%
2021/05/10	1	2.90	7	2.89	2.90	-6	407	-1.47%
2021/05/07	0	0.00	2	2.85	2.81	-2	403	-0.50%
2021/05/06	0	0.00	50	2.78	2.80	-50	402	-12.41%
2021/05/05	2	2.73	0	0.00	2.72	2	404	0.49%
2021/05/04	25	2.73	0	0.00	2.66	25	404	6.17%
2021/05/03	17	2.87	0	0.00	2.89	17	407	4.18%
2021/04/29	0	0.00	119	3.10	3.09	-119	401	-29.64%	大賣/鉅額交易
2021/04/28	10	3.16	1	3.16	3.08	9	408	2.20%
2021/04/27	2	3.15	1	3.20	3.16	1	415	0.24%
2021/04/26	1	3.15	63	3.22	3.23	-62	413	-15.00%
2021/04/23	11	3.00	0	0.00	3.00	11	395	2.78%
2021/04/22	0	2.97	4	3.00	3.00	-4	392	-1.02%
2021/04/21	0	0.00	1	3.00	2.97	-1	375	-0.27%
2021/04/20	10	2.97	0	0.00	2.94	10	368	2.71%
2021/04/19	45	2.99	0	0.00	2.89	45	364	12.36%
2021/04/16	20	2.99	0	0.00	2.99	20	341	5.85%
2021/04/14	2	2.72	0	0.00	2.70	2	325	0.63%
2021/04/13	35	2.80	10	2.79	2.74	25	324	7.70%
2021/04/12	0	2.83	0	2.98	2.72	0	323	0.00%
2021/04/09	1	2.70	0	0.00	2.71	1	325	0.31%
2021/04/08	0	2.69	10	2.77	2.77	-10	320	-3.12%
2021/04/07	0	2.94	28	2.69	2.69	-28	320	-8.74%
2021/04/06	0	2.68	40	2.69	2.69	-40	325	-12.29%
2021/04/01	10	2.67	0	3.01	2.72	10	328	3.04%
2021/03/31	20	2.74	0	0.00	2.74	20	329	6.06%
2021/03/30	0	2.77	0.7	2.73	2.74	-0.7	330	-0.22%
2021/03/29	0	2.91	0	2.99	2.78	0	333	-0.01%
2021/03/26	100	2.75	0	0.00	2.76	100	338	29.55%
2021/03/25	1	2.73	20	2.74	2.74	-19	333	-5.70%
2021/03/24	9.5	2.67	0	0.00	2.74	9.5	333	2.86%
2021/03/23	0	2.63	10	2.66	2.68	-10	335	-2.98%
2021/03/22	0	2.60	0.2	2.91	2.64	-0.2	330	-0.06%
2021/03/19	100	2.60	0	0.00	2.65	100	331	30.15%
2021/03/18	0	2.70	0	0.00	2.73	0	332	0.00%
2021/03/17	0	2.75	1	2.78	2.77	-1	338	-0.30%
2021/03/16	0	2.73	0	0.00	2.78	0	337	0.00%
2021/03/12	2	2.77	0	3.02	2.75	2	345	0.57%
2021/03/11	0	2.89	5	2.80	2.75	-5	351	-1.42%
2021/03/10	0	3.08	0	3.08	2.80	0	358	0.00%
2021/03/09	0.4	2.73	0	0.00	2.80	0.4	362	0.10%
2021/03/08	10	2.83	0	0.00	2.80	10	365	2.74%
2021/03/05	6	2.74	0	0.00	2.75	6	383	1.57%
2021/03/04	5	2.80	0	0.00	2.80	5	417	1.20%
2021/03/03	4	2.82	1	2.81	2.81	3	427	0.70%
2021/03/02	7	2.82	0	0.00	2.81	7	439	1.59%
2021/02/26	1	2.74	22	2.73	2.74	-21	430	-4.88%
2021/02/25	6	2.72	0	0.00	2.73	6	433	1.38%
2021/02/24	25	2.72	0	0.00	2.67	25	430	5.81%
2021/02/23	21	2.72	9	2.70	2.75	12	436	2.75%
2021/02/22	0	0.00	0.5	2.64	2.63	-0.5	431	-0.12%
2021/02/19	0.5	2.38	0	0.00	2.40	0.5	428	0.12%
2021/02/18	0	2.50	1	2.49	2.49	-1	428	-0.23%
2021/02/17	9	2.43	0.5	2.30	2.50	8.5	431	1.97%
2021/02/05	0	0.00	0.5	2.46	2.54	-0.5	431	-0.12%
2021/02/04	2	2.53	0	2.53	2.52	2	432	0.46%
2021/02/02	1	2.53	21	2.53	2.53	-20	468	-4.27%
2021/02/01	0	2.30	0	0.00	2.30	0	463	0.00%
2021/01/28	0	0.00	40	2.19	2.38	-40	477	-8.38%
2021/01/27	0	0.00	2	2.33	2.34	-2	478	-0.42%
2021/01/25	1	2.10	10	2.16	2.20	-9	484	-1.86%
2021/01/21	15	2.37	4	2.37	2.38	11	477	2.30%
2021/01/19	22	2.58	0	0.00	2.57	22	467	4.70%
2021/01/15	22	2.68	0	0.00	2.68	22	475	4.62%
2021/01/12	0	2.77	0	0.00	2.70	0	488	0.00%
2021/01/11	4	2.78	0	0.00	2.79	4	495	0.81%
2021/01/08	65	2.76	1	2.87	2.76	64	505	12.66%
2021/01/07	90	2.79	3	2.79	2.79	87	540	16.10%
2021/01/06	0	0.00	2	2.81	2.79	-2	560	-0.36%
2021/01/04	3	2.80	0	0.00	2.80	3	651	0.46%
2020/12/31	0	2.77	0	0.00	2.85	0	663	0.00%
2020/12/25	0	2.85	0	0.00	2.89	0	743	0.00%
2020/12/24	1	2.80	0	0.00	2.80	1	820	0.12%
2020/12/23	10	2.78	0	2.68	2.78	10	999	1.00%
2020/12/22	0	0.00	30	2.78	2.75	-30	1,198	-2.50%
2020/12/17	0	0.00	2	2.90	2.90	-2	1,368	-0.15%
2020/12/16	4	2.82	0	0.00	2.82	4	1,398	0.29%
2020/12/11	7	2.86	0	0.00	2.86	7	1,415	0.49%
2020/12/10	0	2.83	3	2.85	2.87	-3	1,413	-0.21%
2020/12/08	0	0.00	2	2.93	2.90	-2	1,424	-0.14%
2020/12/04	0	0.00	134	2.90	2.88	-134	1,436	-9.33%	大賣/鉅額交易
2020/12/02	0	0.00	18	3.02	3.00	-18	1,474	-1.22%
2020/12/01	29	3.02	0	0.00	3.06	29	1,475	1.96%
2020/11/30	0	0.00	46.1	3.30	3.29	-46.1	1,461	-3.15%
2020/11/27	13	3.00	15.6	3.00	3.00	-2.6	1,430	-0.18%
2020/11/24	20	2.87	0	0.00	2.87	20	1,408	1.42%
2020/11/23	10	2.88	1	2.85	2.86	9	1,397	0.64%
2020/11/20	0	0.00	39	2.77	2.80	-39	1,417	-2.75%
2020/11/19	30	2.77	30	2.77	2.77	0	1,415	0.00%
2020/11/18	45	2.78	0	0.00	2.77	45	1,414	3.18%
2020/11/17	75	2.79	0	0.00	2.79	75	1,416	5.30%
2020/11/13	16	2.77	0	0.00	2.80	16	1,436	1.11%
2020/11/11	25	2.83	0	0.00	2.85	25	1,441	1.73%
2020/11/10	29	3.08	28	3.10	2.96	1	1,432	0.07%
2020/11/09	77	2.82	0	0.00	2.82	77	1,412	5.45%
2020/11/06	5	2.76	0	0.00	2.76	5	1,422	0.35%
2020/11/05	10	2.76	0	0.00	2.76	10	1,437	0.70%
2020/11/04	5	2.80	0	0.00	2.80	5	1,432	0.35%
2020/11/02	3	2.77	0	0.00	2.77	3	1,439	0.21%
2020/10/29	2	2.81	4	2.81	2.89	-2	1,447	-0.14%
2020/10/28	0.1	2.88	0	0.00	2.86	0.1	1,471	0.01%
2020/10/27	0	0.00	10	2.93	3.00	-10	1,489	-0.67%
2020/10/22	0	0.00	2	2.89	2.89	-2	1,515	-0.13%
2020/10/21	82.1	2.90	298	2.90	2.91	-215.9	1,575	-13.71%	大賣/鉅額交易
2020/10/20	6	2.82	5	2.91	2.91	1	1,581	0.06%
2020/10/19	13	2.94	10	2.91	2.94	3	1,581	0.19%
2020/10/16	18	3.06	0	0.00	3.01	18	1,586	1.13%
2020/10/15	20	3.05	74	3.21	3.20	-54	1,582	-3.41%
2020/10/14	13	2.89	103	2.82	3.04	-90	1,566	-5.75%	大賣/
2020/10/13	18	2.68	328	2.69	2.77	-310	1,559	-19.88%	大賣/鉅額交易
2020/10/12	29	2.97	40	3.06	2.95	-11	1,540	-0.71%
2020/10/07	136	3.40	32	3.42	3.42	104	1,516	6.86%	大買/鉅額交易
2020/10/06	10	3.50	10	3.70	3.50	0	1,529	0.00%
2020/10/05	30	3.66	2	3.65	3.50	28	1,521	1.84%
2020/09/30	263	3.65	191	3.66	3.59	72	1,559	4.62%	大買/大賣/
2020/09/29	374	3.45	105	3.53	3.35	269	1,543	17.43%	大買/大賣/鉅額交易
2020/09/28	52	4.02	99	4.06	3.68	-47	1,481	-3.17%
2020/09/25	267	4.22	60	3.85	4.00	207	1,342	15.42%	大買/鉅額交易
2020/09/24	137	3.91	5	3.91	3.91	132	1,191	11.08%	大買/鉅額交易
2020/09/23	4	3.49	35.8	3.52	3.56	-31.8	1,181	-2.69%
2020/09/22	0	0.00	66	3.24	3.24	-66	1,101	-5.99%
2020/09/21	1	3.10	153	3.14	3.10	-152	1,086	-13.99%	大賣/鉅額交易
2020/09/18	20	2.93	3	2.86	2.93	17	1,070	1.59%
2020/09/17	0	0.00	18	2.80	2.80	-18	1,078	-1.67%
2020/09/16	0	0.00	5	2.75	2.75	-5	1,080	-0.46%
2020/09/15	0	0.00	13	2.74	2.75	-13	1,096	-1.19%
2020/09/14	5	2.85	6	2.82	2.73	-1	1,118	-0.09%
2020/09/11	0	0.00	1	2.77	2.79	-1	1,163	-0.09%
2020/09/10	0	0.00	1	2.85	2.80	-1	1,229	-0.08%
2020/09/09	0	0.00	13	2.88	2.84	-13	1,412	-0.92%
2020/09/08	35	2.78	0	0.00	2.80	35	1,408	2.48%
2020/09/07	0	0.00	38	2.68	2.72	-38	1,397	-2.72%
2020/09/04	18	2.44	0	0.00	2.48	18	1,515	1.19%
2020/09/03	5	2.40	50	2.48	2.42	-45	1,578	-2.85%
2020/09/01	0	0.00	1	2.50	2.58	-1	1,625	-0.06%
2020/08/31	4	2.42	0	0.00	2.41	4	1,663	0.24%
2020/08/28	10	2.35	1	2.40	2.41	9	1,687	0.53%
2020/08/27	10	2.51	2	2.42	2.42	8	1,727	0.46%
2020/08/26	8	2.62	1	2.70	2.50	7	1,803	0.39%
2020/08/25	0	0.00	11	2.47	2.47	-11	1,826	-0.60%
2020/08/24	14	2.25	5	2.26	2.25	9	1,892	0.48%
2020/08/20	1	2.28	0	0.00	2.30	1	1,912	0.05%
2020/08/19	30	2.50	12	2.36	2.50	18	1,921	0.94%
2020/08/17	6	2.68	0	0.00	2.63	6	1,908	0.31%
2020/08/14	12	2.70	20.5	2.70	2.69	-8.5	1,906	-0.45%
2020/08/13	3	2.66	5	2.67	2.67	-2	1,899	-0.11%
2020/08/12	8	2.63	0	0.00	2.80	8	1,897	0.42%
2020/08/11	18	2.99	24	3.09	2.88	-6	1,883	-0.32%
2020/08/07	11	2.83	30	2.84	2.84	-19	1,862	-1.02%
2020/08/06	50	2.96	30	3.00	2.93	20	1,855	1.08%
2020/08/05	2	2.82	3	3.05	2.82	-1	1,846	-0.05%
2020/08/04	10	2.97	10	3.01	3.05	0	1,838	0.00%
2020/08/03	3	3.15	69	3.27	3.01	-66	1,830	-3.61%
2020/07/31	32	3.29	8	3.27	3.30	24	1,801	1.33%
2020/07/30	6	3.00	0	0.00	3.00	6	1,777	0.34%
2020/07/29	11	2.70	10	2.70	2.80	1	1,769	0.06%
2020/07/28	21	2.84	4	2.60	2.88	17	1,764	0.96%
2020/07/27	171	2.91	11	2.88	2.88	160	1,739	9.20%	大買/鉅額交易
2020/07/24	1	3.20	0	0.00	3.20	1	1,674	0.06%
2020/07/23	7	3.50	0	0.00	3.49	7	1,660	0.42%
2020/07/22	2	3.60	41	3.58	3.60	-39	1,654	-2.36%
2020/07/21	1	3.40	9	3.49	3.40	-8	1,642	-0.49%
2020/07/20	7	3.61	0	0.00	3.56	7	1,636	0.43%
2020/07/17	3	4.11	11	4.05	3.80	-8	1,621	-0.49%
2020/07/16	27	4.03	4	4.06	4.05	23	1,604	1.43%
2020/07/15	3	4.00	34	4.00	4.00	-31	1,584	-1.96%
2020/07/14	0	0.00	10	3.90	3.80	-10	1,549	-0.65%
2020/07/13	14	3.97	38	3.89	3.90	-24	1,535	-1.56%
2020/07/10	59	3.61	3	3.60	3.69	56	1,515	3.69%
2020/07/09	32	3.96	50	4.04	3.60	-18	1,501	-1.20%
2020/07/08	23	3.64	0	0.00	3.68	23	1,449	1.59%
2020/07/07	0	0.00	1	3.35	3.35	-1	1,423	-0.07%
2020/07/06	110	3.67	41	3.60	3.51	69	1,404	4.91%	大買/
2020/07/03	36	4.02	44.5	4.06	3.89	-8.5	1,363	-0.63%
2020/07/02	32	3.74	0	0.00	3.74	32	1,311	2.44%
2020/07/01	0	0.00	10	3.40	3.40	-10	1,264	-0.79%
2020/06/30	1	3.25	0	0.00	3.25	1	1,246	0.08%
2020/06/24	12	3.23	0	0.00	3.11	12	1,227	0.98%
2020/06/23	0	0.00	11	3.05	3.05	-11	1,199	-0.92%
2020/06/19	29	3.21	1	3.22	3.21	28	1,181	2.37%
2020/06/18	20.5	3.45	10	3.09	3.47	10.5	1,154	0.91%
2020/06/17	33.5	3.19	330	3.01	3.19	-296.5	1,109	-26.72%	大賣/鉅額交易
2020/06/16	344	3.09	108	2.75	3.33	236	1,030	22.89%	大買/大賣/鉅額交易
2020/06/15	6	3.03	2	3.03	3.03	4	840	0.48%
2020/06/12	3	3.36	0	0.00	3.36	3	829	0.36%
2020/06/11	68	4.32	51	4.21	3.73	17	816	2.08%
2020/06/10	0	0.00	115	4.14	4.14	-115	672	-17.11%	大賣/鉅額交易
2020/06/09	34	3.77	1	3.77	3.77	33	608	5.42%
2020/06/08	4	3.43	0	0.00	3.43	4	583	0.69%
2020/06/05	37	3.12	0	0.00	3.12	37	556	6.65%
2020/06/04	51	2.84	0	0.00	2.84	51	505	10.09%
2020/06/03	21	2.59	5	2.59	2.59	16	479	3.34%
2020/06/02	6	2.36	0.1	2.36	2.36	5.9	433	1.37%
2020/06/01	0	0.00	14	2.15	2.15	-14	353	-3.96%
2020/05/29	27	1.95	10	1.95	1.96	17	308	5.52%
2020/05/28	0	0.00	3	1.79	1.79	-3	227	-1.32%
2020/05/27	0	0.00	0.5	1.63	1.63	-0.5	209	-0.26%
2020/05/26	1	1.49	0	0.00	1.49	1	195	0.51%
2020/05/19	10	1.67	0	0.00	1.68	10	152	6.56%
2020/05/15	1	1.51	0	0.00	1.55	1	142	0.70%
2020/05/14	0	0.00	31	1.52	1.53	-31	141	-21.91%
2020/05/13	0	0.00	2	1.55	1.50	-2	139	-1.44%
2020/05/08	3	1.38	0	0.00	1.48	3	141	2.12%
2020/05/07	0.9	1.42	0	0.00	1.45	0.9	140	0.66%
2020/05/06	5	1.40	0	0.00	1.48	5	139	3.59%
2020/05/04	0	0.00	30	1.43	1.42	-30	139	-21.48%
2020/04/30	2	1.45	70	1.43	1.45	-68	138	-48.94%
2020/04/29	0.1	1.31	0	0.00	1.36	0.1	134	0.06%
2020/04/28	2	1.34	0	0.00	1.35	2	134	1.49%
2020/04/13	0	1.18	0	0.00	1.18	0	159	0.00%
2020/04/08	0.1	1.09	15	1.09	1.09	-14.9	159	-9.38%
2020/04/07	15	1.00	0.7	1.05	1.05	14.3	161	8.84%
2020/04/01	0	1.23	0	0.00	1.15	0	164	0.01%
2020/03/27	0	1.04	0	0.00	1.00	0	153	0.00%
2020/03/26	0	0.00	1	0.95	0.95	-1	155	-0.64%
2020/03/25	90	0.92	0	0.00	1.02	90	153	58.69%
2020/03/23	60	0.99	0	0.00	0.97	60	145	41.35%
2020/03/17	0	1.25	0	0.00	1.25	0	139	0.01%
2020/03/10	0	1.43	0	0.00	1.48	0	136	0.01%
2020/03/06	0.3	1.53	0	0.00	1.53	0.3	132	0.23%
2020/03/03	0	1.50	0	0.00	1.52	0	133	0.01%
2020/03/02	0	0.00	21	1.49	1.56	-21	134	-15.62%
2020/01/17	5	1.69	0	0.00	1.76	5	146	3.41%
2020/01/13	0.3	1.80	1	1.86	1.86	-0.7	123	-0.57%
2020/01/10	0	0.00	2	1.78	1.88	-2	119	-1.68%
2020/01/09	0.7	1.77	0	0.00	1.78	0.7	117	0.60%
2020/01/07	0	1.82	0	0.00	1.83	0	119	0.04%
2020/01/03	1	1.90	0	0.00	1.91	1	119	0.84%
2020/01/02	0	0.00	1	1.88	1.89	-1	116	-0.86%
2019/12/24	10	1.81	2	1.84	1.80	8	108	7.38%
2019/12/17	0	0.00	0	1.79	1.82	0	105	0.00%
2019/12/12	0	0.00	1	1.89	1.88	-1	101	-0.98%
2019/12/06	0	0.00	3	1.75	1.75	-3	96	-3.11%
2019/12/05	3	1.68	0	0.00	1.69	3	93	3.22%
2019/11/26	0	0.00	10	1.86	1.88	-10	91	-10.97%
2019/11/15	10	1.98	0	0.00	1.88	10	87	11.49%
2019/11/14	0	0.00	0.5	1.84	1.88	-0.5	83	-0.55%
2019/11/13	10	1.88	2.5	1.84	1.84	7.5	79	9.39%
2019/11/11	0	1.58	0	0.00	1.76	0	72	0.00%
2019/11/08	0	0.00	2	1.75	1.75	-2	69	-2.89%
2019/11/06	0	0.00	3	1.72	1.72	-3	67	-4.44%
2019/11/04	5	1.69	0	0.00	1.71	5	58	8.55%
2019/10/29	0	0.00	20	1.68	1.68	-20	61	-32.28%
2019/10/28	0	0.00	20	1.68	1.68	-20	61	-32.38%
2019/10/25	0	0.00	61	1.67	1.68	-61	60	-100.22%
2019/10/14	2	1.71	0	0.00	1.71	2	56	3.53%
2019/08/30	0	1.77	0	0.00	1.80	0	72	0.00%
2019/08/05	0	2.00	0	0.00	1.86	0	88	0.00%
2019/08/01	0	1.80	0.2	1.80	1.83	-0.2	90	-0.17%
2019/07/31	0	0.00	2	1.86	1.83	-2	89	-2.23%
2019/07/05	0	0.00	0.4	1.84	1.84	-0.4	96	-0.43%
2019/07/02	0	0.00	1	1.93	1.95	-1	95	-1.05%
2019/06/19	1	1.80	0	0.00	1.79	1	95	1.05%
2019/05/14	3	1.78	0	0.00	1.82	3	82	3.64%
2019/05/10	0	0.00	15	1.97	2.00	-15	80	-18.57%
2019/04/23	1	1.85	0	0.00	1.92	1	80	1.25%
2019/04/22	0	0.00	0	1.80	1.84	0	77	0.00%
2019/04/19	0	0.00	0	1.78	1.83	0	80	0.00%
2019/04/16	0	0.00	5	1.87	1.86	-5	83	-6.00%
2019/04/03	0	1.86	0	0.00	1.92	0	77	0.00%
2019/04/02	0	1.81	0	0.00	1.85	0	79	0.01%
2019/04/01	5	1.75	0	0.00	1.88	5	80	6.23%
2019/03/29	5	1.78	0	0.00	1.87	5	78	6.37%
2019/03/28	0	1.85	0	0.00	1.88	0	75	0.00%
2019/03/27	0	1.91	0	0.00	1.93	0	76	0.02%
2019/03/26	0	0.00	12	1.93	1.92	-12	77	-15.54%
2019/03/20	0	1.92	0	0.00	1.93	0	84	0.00%
2019/03/04	0	1.91	0	0.00	1.91	0	212	0.00%
2019/02/26	0	1.98	0	0.00	2.00	0	219	0.00%
2019/02/22	0	1.97	0	0.00	2.01	0	223	0.00%
2019/02/12	0	1.98	0	0.00	2.00	0	233	0.00%
2019/02/11	0	2.01	0	0.00	1.99	0	231	0.00%
2019/01/17	0.1	2.02	0	0.00	2.04	0.1	227	0.06%
2019/01/16	0.5	2.00	0	0.00	2.05	0.5	227	0.24%
2019/01/15	2.5	1.99	0	0.00	2.00	2.5	225	1.12%
2019/01/10	0	0.00	0	1.96	2.03	0	223	0.00%
2018/12/27	0	1.95	0	0.00	1.97	0	215	0.00%
2018/12/17	0	0.00	0	1.95	2.09	0	236	0.00%
2018/12/14	0	0.00	8	2.10	2.14	-8	236	-3.38%
2018/12/07	4	2.30	0	0.00	2.33	4	222	1.79%
2018/12/06	4	2.25	0	0.00	2.21	4	219	1.82%
2018/12/04	0	0.00	2	2.39	2.44	-2	195	-1.02%
2018/11/30	1	2.24	0	0.00	2.25	1	161	0.62%
2018/11/29	8	2.21	0	0.00	2.19	8	150	5.31%
2018/11/28	5	2.01	0	2.02	2.02	5	117	4.26%
2018/11/27	5	1.82	0	0.00	1.84	5	107	4.65%
2018/11/22	5	1.75	0	0.00	1.75	5	98	5.06%
2018/10/29	0	1.94	0	0.00	1.86	0	95	0.00%
2018/10/23	0	1.93	0	0.00	1.93	0	96	0.01%
2018/10/12	0	1.94	0	0.00	1.96	0	96	0.04%
2018/09/20	0	2.00	25	2.05	2.00	-25	76	-32.72%
2018/09/12	0	0.00	1	1.97	2.04	-1	77	-1.29%
2018/08/24	0	0.00	15	2.06	2.10	-15	84	-17.66%
2018/08/23	15	1.97	0	0.00	2.06	15	83	17.89%
2018/07/16	0	0.00	2	2.14	2.12	-2	111	-1.79%
2018/07/06	0	2.24	0	0.00	2.19	0	112	0.00%
2018/06/29	0.8	2.23	0.7	2.23	2.28	0.1	114	0.12%
2018/06/25	0.1	2.25	0	0.00	2.26	0.1	113	0.11%
2018/06/22	0	0.00	1.4	2.26	2.28	-1.4	111	-1.27%
2018/06/14	1.1	2.30	0	0.00	2.29	1.1	118	0.89%
2018/06/04	0	0.00	6	2.30	2.35	-6	113	-5.30%
2018/06/01	0	2.29	0	0.00	2.29	0	115	0.00%
2018/05/28	1	2.26	0	0.00	2.26	1	115	0.87%
2018/05/24	0.4	2.18	0	0.00	2.19	0.4	118	0.36%
2018/05/23	2	2.23	0	0.00	2.25	2	122	1.63%
2018/05/22	0.6	2.12	0	2.12	2.16	0.6	123	0.51%
2018/05/14	0	0.00	0.5	2.22	2.22	-0.5	123	-0.44%
2018/05/11	1	2.18	0	0.00	2.20	1	120	0.83%
2018/05/10	0.4	2.08	0	0.00	2.08	0.4	109	0.34%
2018/05/07	0	0.00	1	2.16	2.16	-1	111	-0.90%
2018/05/03	1	2.19	0	0.00	2.19	1	117	0.85%
2018/04/30	0	0.00	16	2.16	2.17	-16	120	-13.25%
2018/04/19	0	0.00	17	2.15	2.15	-17	129	-13.08%
2018/04/18	5	2.06	20	2.06	2.13	-15	129	-11.56%
2018/04/16	1	2.11	0	0.00	2.11	1	131	0.76%
2018/04/12	0	0.00	51	2.14	2.14	-51	133	-38.35%
2018/03/31	0	2.17	0	0.00	2.24	0	146	0.00%
2018/03/27	0	2.25	0	0.00	2.32	0	146	0.00%
2018/03/19	0	2.37	0	0.00	2.43	0	142	0.00%
2018/03/16	0	0.00	0.5	2.41	2.43	-0.5	148	-0.34%
2018/03/13	0	2.29	0	0.00	2.42	0	158	0.00%
2018/03/07	10.1	2.38	0	0.00	2.43	10.1	157	6.45%
2018/03/06	13	2.39	0	0.00	2.37	13	155	8.34%
2018/03/05	0	0.00	0	2.35	2.39	0	152	0.00%
2018/03/02	0	2.32	0	0.00	2.33	0	152	0.00%
2018/03/01	0	2.31	0	0.00	2.33	0	154	0.00%
2018/02/22	0	2.30	0	0.00	2.37	0	152	0.00%
2018/02/21	0	2.28	0	0.00	2.30	0	152	0.00%
2018/02/12	0	2.35	0	0.00	2.35	0	152	0.01%
2018/02/08	0	2.30	0	0.00	2.34	0	157	0.00%
2018/02/07	0	2.35	0	0.00	2.35	0	156	0.00%
2018/02/05	0	2.60	0	0.00	2.37	0	153	0.00%
2018/02/02	0	2.38	0	0.00	2.42	0	155	0.00%
2018/02/01	0	2.38	0	0.00	2.38	0	163	0.01%
2018/01/31	0	2.55	0	0.00	2.33	0	163	0.00%
2018/01/23	0	0.00	0.6	2.33	2.35	-0.6	156	-0.39%
2018/01/15	10	2.32	0	0.00	2.35	10	156	6.37%
2018/01/12	0	2.20	0	0.00	2.29	0	151	0.01%