上海商銀 (5876)-新光券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	42.32	0.1	42.55	42.30	7.1	14,117	0.05%
2025/01/20	2.6	41.54	10	41.72	41.55	-7.4	14,098	-0.05%
2025/01/17	31.3	41.92	56.1	42.05	41.60	-24.9	14,140	-0.18%
2025/01/16	24.2	42.20	64	42.50	42.15	-39.8	14,038	-0.28%
2025/01/15	11.2	41.68	148	41.88	41.95	-136.8	14,061	-0.97%	大賣/鉅額交易
2025/01/14	18.3	41.21	90.6	41.27	41.60	-72.3	14,028	-0.52%
2025/01/13	7	40.84	97.3	41.08	40.90	-90.3	14,009	-0.64%
2025/01/10	100.1	40.90	30	41.02	40.75	70.1	13,938	0.50%
2025/01/09	4	40.71	48	41.02	40.80	-44	13,966	-0.32%
2025/01/08	4.2	40.46	15	40.59	40.70	-10.8	13,981	-0.08%
2025/01/07	3.1	40.71	42.7	41.07	40.50	-39.6	13,994	-0.28%
2025/01/06	0.1	40.85	142.3	40.74	40.70	-142.3	13,974	-1.02%	大賣/鉅額交易
2025/01/03	5.1	40.31	12	40.28	40.10	-6.9	14,009	-0.05%
2025/01/02	14	39.56	43	39.97	40.20	-29	14,146	-0.21%
2024/12/31	35.1	39.64	24	39.63	39.60	11.1	14,269	0.08%
2024/12/30	87.5	40.10	17	39.96	39.80	70.5	14,423	0.49%
2024/12/27	315.7	40.07	302.2	40.63	40.65	13.5	14,474	0.09%	大買/大賣/
2024/12/26	118.3	41.14	124	41.29	40.80	-5.7	14,455	-0.04%	大買/大賣/
2024/12/25	145.2	40.25	394.1	40.79	40.95	-248.8	14,161	-1.76%	大買/大賣/鉅額交易
2024/12/24	338.5	40.49	392.6	41.37	40.35	-54.2	13,631	-0.40%	大買/大賣/
2024/12/23	134.1	39.99	208.6	40.46	41.50	-74.5	13,154	-0.57%	大買/大賣/
2024/12/20	132.3	40.08	146.3	40.70	40.15	-13.9	12,364	-0.11%	大買/大賣/
2024/12/19	49.2	39.70	61.1	39.95	39.65	-11.8	11,403	-0.10%
2024/12/18	19.5	40.16	30	40.62	40.15	-10.5	11,255	-0.09%
2024/12/17	103.1	40.30	80	40.22	40.15	23.1	11,117	0.21%	大買/
2024/12/16	0.2	40.99	71.4	40.78	40.95	-71.2	10,950	-0.65%
2024/12/13	7.6	40.83	99.8	40.77	40.90	-92.2	10,851	-0.85%
2024/12/12	11.6	40.59	70.8	40.59	40.35	-59.2	10,765	-0.55%
2024/12/11	8.2	40.33	48.1	40.47	40.10	-39.9	10,733	-0.37%
2024/12/10	48.6	40.44	27.4	40.38	40.35	21.2	10,760	0.20%
2024/12/09	3.7	40.56	301	40.42	40.15	-297.3	10,674	-2.78%	大賣/鉅額交易
2024/12/06	0.1	39.60	158.2	39.73	39.90	-158.2	10,533	-1.50%	大賣/鉅額交易
2024/12/05	17.2	39.26	18	39.53	39.30	-0.8	10,401	-0.01%
2024/12/04	18.8	39.36	37	39.53	39.60	-18.2	10,438	-0.17%
2024/12/03	44.2	39.25	45.2	39.33	39.55	-1	10,485	-0.01%
2024/12/02	81.6	39.26	29	39.41	38.70	52.6	10,405	0.51%
2024/11/29	36.2	39.22	114	39.65	39.25	-77.8	10,304	-0.76%	大賣/
2024/11/28	47.9	39.45	228.4	39.36	39.60	-180.5	10,132	-1.78%	大賣/鉅額交易
2024/11/27	44.1	38.67	218.4	38.46	38.60	-174.3	9,809	-1.78%	大賣/鉅額交易
2024/11/26	159.2	37.20	78.1	37.28	37.40	81.1	9,496	0.85%	大買/
2024/11/25	205.8	37.53	39.1	37.72	37.20	166.7	9,338	1.79%	大買/鉅額交易
2024/11/22	178.4	38.18	80	38.18	37.85	98.4	9,006	1.09%	大買/
2024/11/21	176.1	38.65	25.6	38.84	38.35	150.5	8,722	1.73%	大買/鉅額交易
2024/11/20	82.3	39.25	32	39.61	38.95	50.3	8,480	0.59%
2024/11/19	68.2	39.54	40.7	39.79	39.25	27.5	8,295	0.33%
2024/11/18	20.9	39.76	109.3	40.03	39.60	-88.4	8,072	-1.10%	大賣/
2024/11/15	8.1	39.70	74	39.95	39.60	-65.9	7,859	-0.84%
2024/11/14	6.3	39.24	26	39.50	39.70	-19.8	7,793	-0.25%
2024/11/13	11	38.97	27	39.33	39.30	-16	7,671	-0.21%
2024/11/12	12.5	38.81	31.2	39.16	39.20	-18.6	7,616	-0.24%
2024/11/11	10.4	38.78	57	39.10	39.30	-46.6	7,493	-0.62%
2024/11/08	91.9	39.20	39	39.13	38.90	52.9	7,426	0.71%
2024/11/07	4.2	38.93	85.2	39.40	39.35	-81	7,416	-1.09%
2024/11/06	21	39.03	21	39.18	38.95	0	7,397	0.00%
2024/11/05	54.1	39.08	6	39.10	39.10	48.1	7,482	0.64%
2024/11/04	54.2	39.15	26	39.41	39.35	28.2	7,559	0.37%
2024/11/01	98.1	39.28	27	39.72	39.60	71.1	7,723	0.92%
2024/10/30	5	39.72	88	39.97	40.05	-83	7,759	-1.07%
2024/10/29	13	39.26	76.5	39.47	39.90	-63.5	7,834	-0.81%
2024/10/28	31.7	39.11	25	39.26	39.30	6.7	7,887	0.08%
2024/10/25	31	39.04	51	39.23	39.45	-20	7,901	-0.25%
2024/10/24	34.5	38.97	17	39.10	39.10	17.5	7,972	0.22%
2024/10/23	55.3	39.11	47	39.09	39.00	8.3	8,045	0.10%
2024/10/22	37.2	39.50	27	39.51	39.60	10.2	8,019	0.13%
2024/10/21	32.3	39.12	26	39.45	39.25	6.3	8,117	0.08%
2024/10/18	12.8	39.45	100	39.47	39.65	-87.3	8,241	-1.06%
2024/10/17	10.2	38.76	39	38.87	39.00	-28.8	8,329	-0.35%
2024/10/16	64	38.60	4	38.75	38.75	60	8,648	0.69%
2024/10/15	4.6	38.97	28	38.98	39.10	-23.4	8,801	-0.27%
2024/10/14	34.3	38.57	9	38.99	38.70	25.3	8,880	0.29%
2024/10/11	10.2	38.84	31.1	39.05	38.75	-20.9	9,053	-0.23%
2024/10/09	74.4	38.78	10	38.70	38.70	64.4	9,219	0.70%
2024/10/08	203.8	39.32	16	39.25	39.10	187.8	9,392	2.00%	大買/鉅額交易
2024/10/07	107.8	39.51	193	39.85	40.25	-85.2	9,269	-0.92%	大買/大賣/
2024/10/04	126.3	38.84	102.6	38.90	39.00	23.7	9,174	0.26%	大買/大賣/
2024/10/01	93.5	38.40	76.1	38.40	38.35	17.4	8,972	0.19%
2024/09/30	76.5	38.92	3.6	39.16	38.60	72.9	8,905	0.82%
2024/09/27	200.1	39.41	53.3	39.60	39.20	146.8	8,820	1.66%	大買/鉅額交易
2024/09/26	30.4	39.43	14.1	39.65	39.45	16.3	8,751	0.19%
2024/09/25	18	39.09	32.1	39.22	39.55	-14.1	8,632	-0.16%
2024/09/24	31.4	38.58	19	38.84	38.90	12.4	8,539	0.14%
2024/09/23	15.1	38.66	3	38.95	38.85	12.1	8,493	0.14%
2024/09/20	61.2	38.85	9.8	39.00	38.60	51.4	8,409	0.61%
2024/09/19	4.1	38.42	16.1	38.87	39.45	-12	8,330	-0.14%
2024/09/18	2.7	38.47	18.1	38.42	38.50	-15.3	8,246	-0.19%
2024/09/16	11.6	38.18	25	38.30	38.35	-13.4	8,265	-0.16%
2024/09/13	23.6	38.17	20	38.26	38.20	3.6	8,241	0.04%
2024/09/12	27.1	37.93	15	38.28	38.30	12.1	8,237	0.15%
2024/09/11	79.5	38.30	7	38.11	38.00	72.5	8,167	0.89%
2024/09/10	12.4	38.35	18	38.48	38.50	-5.6	8,059	-0.07%
2024/09/09	78.3	38.41	13	38.37	38.70	65.3	8,050	0.81%
2024/09/06	4.1	38.61	22.4	39.08	39.20	-18.3	7,964	-0.23%
2024/09/05	50.3	38.38	20	38.73	38.25	30.3	7,972	0.38%
2024/09/04	164	38.17	12	38.28	38.20	152	7,933	1.92%	大買/鉅額交易
2024/09/03	19.4	39.78	9	39.63	39.60	10.4	7,771	0.13%
2024/09/02	46.3	39.99	17.4	40.36	40.00	28.9	7,796	0.37%
2024/08/30	59.1	40.05	37.4	40.25	40.25	21.7	7,851	0.28%
2024/08/29	36.6	40.07	9	40.18	40.00	27.6	7,870	0.35%
2024/08/28	5.6	40.26	2	40.30	40.35	3.6	8,162	0.04%
2024/08/27	98.7	40.37	0	0.00	40.30	98.7	9,002	1.10%
2024/08/26	8	41.44	9	41.30	41.45	-1	9,053	-0.01%
2024/08/23	1.1	40.71	25	40.80	40.80	-23.9	9,137	-0.26%
2024/08/22	18.3	40.33	15	40.52	40.30	3.3	9,221	0.04%
2024/08/21	75.1	40.48	36.1	40.50	40.60	39	9,347	0.42%
2024/08/20	23.2	41.04	0	41.40	41.00	23.2	9,450	0.25%
2024/08/19	35.6	41.18	1	41.30	41.15	34.6	9,677	0.36%
2024/08/16	3.1	41.83	24	41.81	41.80	-20.9	9,939	-0.21%
2024/08/15	26.1	41.18	26.6	41.67	41.05	-0.5	10,051	-0.01%
2024/08/14	38.2	41.44	136.3	41.27	41.55	-98.1	10,337	-0.95%	大賣/
2024/08/13	23.1	40.58	43	40.55	40.60	-19.9	10,428	-0.19%
2024/08/12	19.4	40.01	17	40.34	40.35	2.4	10,558	0.02%
2024/08/09	18.2	39.76	34	39.90	40.00	-15.8	10,628	-0.15%
2024/08/08	62.4	39.32	33	39.46	39.30	29.4	10,607	0.28%
2024/08/07	59.2	39.16	53	39.70	40.05	6.2	10,553	0.06%
2024/08/06	50	38.79	762	38.78	39.20	-712	10,429	-6.83%	大賣/鉅額交易
2024/08/05	121	38.71	110.2	38.62	38.60	10.8	10,289	0.11%	大買/大賣/
2024/08/02	179.4	40.28	201.3	40.16	40.60	-22	10,108	-0.22%	大買/大賣/
2024/08/01	849.4	41.29	43	41.44	41.20	806.4	9,972	8.09%	大買/鉅額交易
2024/07/31	11.1	41.52	12	41.67	41.70	-0.9	9,889	-0.01%
2024/07/30	34.6	41.19	85.2	41.22	41.40	-50.6	9,799	-0.52%
2024/07/29	77.6	41.29	43	41.49	41.55	34.6	9,840	0.35%
2024/07/26	136.4	41.50	49	41.71	41.70	87.4	9,765	0.89%	大買/
2024/07/23	36.3	41.89	34	41.94	42.15	2.3	9,714	0.02%
2024/07/22	67.2	41.67	64	41.86	41.60	3.2	9,662	0.03%
2024/07/19	190.2	42.17	41.1	42.11	42.20	149.1	9,459	1.58%	大買/鉅額交易
2024/07/18	32	42.86	108	43.00	43.00	-76	9,265	-0.82%	大賣/
2024/07/17	469	43.13	92	43.41	42.65	377	9,136	4.13%	大買/鉅額交易
2024/07/16	83.1	44.95	14	44.99	45.10	69.1	8,815	0.78%
2024/07/15	42.3	45.03	84	45.11	45.00	-41.7	8,719	-0.48%
2024/07/12	22.2	44.76	86.1	45.01	45.15	-63.9	8,593	-0.74%
2024/07/11	98.7	44.43	52	44.57	44.55	46.7	8,403	0.56%
2024/07/10	404	44.87	22.4	44.80	44.50	381.6	8,251	4.63%	大買/鉅額交易
2024/07/09	33.2	45.78	22	45.82	45.95	11.2	8,019	0.14%
2024/07/08	36.6	45.92	20	46.02	46.00	16.6	8,005	0.21%
2024/07/05	28	45.99	6	46.12	46.15	22	7,920	0.28%
2024/07/04	11.1	46.16	49.4	46.25	46.30	-38.3	7,932	-0.48%
2024/07/03	80	45.82	52.3	45.98	46.15	27.7	7,840	0.35%
2024/07/02	39.1	45.65	28.6	45.99	45.65	10.5	7,832	0.13%
2024/07/01	39	45.79	1	45.75	45.75	38	7,830	0.49%
2024/06/28	11.7	45.96	52	46.02	46.05	-40.3	7,849	-0.51%
2024/06/27	20.4	45.48	29	45.61	45.65	-8.6	7,933	-0.11%
2024/06/26	64	45.69	12	45.70	45.70	52	8,263	0.63%
2024/06/25	6.2	45.93	29	46.11	46.15	-22.8	8,512	-0.27%
2024/06/24	20.1	45.66	5	45.85	45.85	15.1	8,563	0.18%
2024/06/21	8	45.85	14	46.08	45.85	-6	8,574	-0.07%
2024/06/20	4	45.91	12	46.09	46.05	-8	8,532	-0.09%
2024/06/19	9.1	45.65	42	45.91	46.00	-32.9	8,624	-0.38%
2024/06/18	20.4	45.40	76	45.68	45.75	-55.6	8,740	-0.64%
2024/06/17	23.1	45.53	27	45.70	45.40	-3.9	8,843	-0.04%
2024/06/14	132.1	45.44	28	45.54	45.35	104.1	8,940	1.16%	大買/鉅額交易
2024/06/13	51	45.61	44	45.84	45.55	7	8,931	0.08%
2024/06/12	86	45.49	59	45.55	45.50	27	9,032	0.30%
2024/06/11	59.3	45.73	15	46.00	45.50	44.3	9,062	0.49%
2024/06/07	5.2	45.94	25	46.19	46.20	-19.9	9,047	-0.22%
2024/06/06	16.1	45.90	46	46.12	45.95	-29.9	9,049	-0.33%
2024/06/05	23	45.85	14	46.15	45.70	9	8,986	0.10%
2024/06/04	78.7	45.69	66	45.92	45.80	12.7	8,915	0.14%
2024/06/03	220.2	45.60	164	45.88	45.95	56.2	8,821	0.64%	大買/大賣/
2024/05/31	48.1	46.15	41.1	46.41	46.05	7	8,494	0.08%
2024/05/30	32	45.77	70	45.85	45.60	-38	7,656	-0.50%
2024/05/29	92.1	45.85	1	45.55	45.55	91.1	7,523	1.21%
2024/05/28	23.2	46.18	18	46.43	46.50	5.2	7,364	0.07%
2024/05/27	53.4	46.14	0	46.65	46.00	53.4	7,305	0.73%
2024/05/24	70	46.79	6.1	46.66	46.40	63.9	7,154	0.89%
2024/05/23	25	47.06	38.1	47.35	47.45	-13.1	7,010	-0.19%
2024/05/22	1.2	47.01	26.1	47.59	47.80	-25	6,751	-0.37%
2024/05/21	10	46.97	9.4	47.19	47.25	0.6	6,474	0.01%
2024/05/20	13.3	46.98	74	47.14	47.50	-60.7	6,319	-0.96%
2024/05/17	36.6	46.29	19.1	46.40	46.10	17.5	5,982	0.29%
2024/05/16	0	46.80	8.2	46.79	46.90	-8.2	5,821	-0.14%
2024/05/15	0.1	46.60	90	46.34	46.25	-89.9	5,672	-1.58%
2024/05/14	88.2	45.89	1	46.00	45.90	87.1	5,605	1.55%
2024/05/13	0	0.00	1.1	46.80	46.85	-1.1	5,540	-0.02%
2024/05/10	1.1	46.65	12.1	46.65	46.90	-10.9	5,515	-0.20%
2024/05/09	3	46.35	4.1	46.70	46.35	-1.1	5,493	-0.02%
2024/05/08	6.2	46.31	2	46.50	46.70	4.1	5,490	0.08%
2024/05/07	11	46.55	3.1	46.57	46.70	8	5,457	0.15%
2024/05/06	13.1	46.78	21.2	46.85	46.90	-8.1	5,398	-0.15%
2024/05/03	2.1	47.13	11.3	47.18	47.00	-9.3	5,332	-0.17%
2024/05/02	0.1	46.83	24	46.89	46.95	-23.9	5,247	-0.46%
2024/04/30	11.1	46.37	3.5	46.49	46.45	7.6	5,131	0.15%
2024/04/29	4.3	45.70	74	45.87	46.40	-69.7	5,088	-1.37%
2024/04/26	22.1	45.11	0.1	45.25	45.05	22	5,005	0.44%
2024/04/25	48.1	45.10	9	45.37	45.20	39.1	5,001	0.78%
2024/04/24	27	45.76	3.1	45.92	45.75	24	4,969	0.48%
2024/04/23	10.5	45.83	15.1	45.98	45.85	-4.5	5,048	-0.09%
2024/04/22	9.1	45.50	16.1	45.56	45.55	-7	5,059	-0.14%
2024/04/19	55.6	45.26	6.1	45.12	45.00	49.6	5,005	0.99%
2024/04/18	7.4	46.00	7.2	46.37	46.05	0.2	4,828	0.01%
2024/04/17	22.4	46.08	26.1	46.40	46.40	-3.7	4,808	-0.08%
2024/04/16	12.1	46.49	1.1	46.42	46.10	11	4,882	0.23%
2024/04/15	1.1	46.98	16.1	47.52	47.40	-15	4,807	-0.31%
2024/04/12	12.1	46.90	54.1	47.43	47.50	-42	4,759	-0.88%
2024/04/11	1	47.06	13.1	47.40	47.50	-12.1	4,686	-0.26%
2024/04/10	4.2	47.32	68	47.44	47.45	-63.9	4,670	-1.37%
2024/04/09	2.1	46.41	15.1	46.82	46.85	-13	4,656	-0.28%
2024/04/08	8.3	45.95	19.1	46.48	46.70	-10.8	4,660	-0.23%
2024/04/03	4.1	46.06	14.1	46.16	45.95	-10	4,637	-0.22%
2024/04/02	23.2	46.41	13.1	46.57	46.35	10.1	4,661	0.22%
2024/04/01	142.3	46.91	21.2	46.63	46.50	121.1	4,731	2.56%	大買/鉅額交易
2024/03/29	14	47.66	296.6	48.32	48.35	-282.6	4,637	-6.09%	大賣/鉅額交易
2024/03/28	23.2	47.59	185	48.11	48.25	-161.8	4,280	-3.78%	大賣/鉅額交易
2024/03/27	3.1	47.79	65.6	47.76	48.00	-62.5	4,031	-1.55%
2024/03/26	20	46.87	2.6	47.12	47.30	17.4	3,971	0.44%
2024/03/25	39.1	47.25	15.4	47.00	46.90	23.7	3,980	0.60%
2024/03/22	3	47.57	16.1	47.66	47.90	-13.1	3,981	-0.33%
2024/03/21	8.1	46.33	60.3	47.48	47.80	-52.2	3,893	-1.34%
2024/03/20	13.1	46.76	50.7	46.63	46.70	-37.7	3,810	-0.99%
2024/03/19	2.1	46.40	26.1	46.54	46.35	-24.1	3,718	-0.65%
2024/03/18	3.6	46.29	9.7	46.27	46.30	-6	3,617	-0.17%
2024/03/15	6.1	46.22	27	46.17	46.40	-21	3,598	-0.58%
2024/03/14	9.3	45.95	131	46.13	46.20	-121.7	3,455	-3.52%	大賣/鉅額交易
2024/03/13	2.7	44.86	42	45.17	45.40	-39.3	3,384	-1.16%
2024/03/12	0.4	44.98	40.1	44.86	45.05	-39.8	3,351	-1.19%
2024/03/11	10	44.47	12	44.72	44.60	-2	3,369	-0.06%
2024/03/08	15.5	44.32	91	44.69	44.75	-75.5	3,436	-2.20%
2024/03/07	15	44.14	16	44.55	44.70	-1	3,473	-0.03%
2024/03/06	36	44.38	8	44.39	44.30	28	3,533	0.79%
2024/03/05	33	44.51	0	0.00	44.45	33	3,730	0.89%
2024/03/04	29	44.53	23	44.70	44.70	6	3,840	0.16%
2024/03/01	28	44.61	7	44.80	44.55	21	3,979	0.53%
2024/02/29	5.6	44.45	33	44.80	45.00	-27.4	4,205	-0.65%
2024/02/27	7.4	44.65	4	44.82	44.70	3.4	4,284	0.08%
2024/02/26	17	44.55	12	44.77	44.85	5	4,361	0.11%
2024/02/23	5	44.71	12	44.85	44.75	-7	4,406	-0.16%
2024/02/22	6	44.62	11	44.79	44.95	-5	4,516	-0.11%
2024/02/21	18	44.58	20	44.85	44.90	-2	4,528	-0.04%
2024/02/20	1.8	44.63	6	44.89	44.90	-4.2	4,571	-0.09%
2024/02/19	0.6	44.47	37	44.59	44.85	-36.4	4,645	-0.78%
2024/02/16	34	43.93	24.5	44.00	44.20	9.5	4,721	0.20%
2024/02/15	32.3	43.98	5	44.25	44.10	27.3	4,721	0.58%
2024/02/05	25.1	44.14	25.6	44.31	44.20	-0.5	4,695	-0.01%
2024/02/02	5	44.52	5	44.76	44.80	0	4,686	0.00%
2024/02/01	3	44.50	65	44.64	44.95	-62	4,698	-1.32%
2024/01/31	17	44.28	53	44.39	44.30	-36	4,674	-0.77%
2024/01/30	54.4	44.32	3	44.47	44.30	51.4	4,700	1.09%