台南-KY (5906)-新光券商分點個股進出

台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)

可現股當沖

股價
59.8
漲跌
▼0.5
漲幅
-0.83%
成交量
10張
產業
上市貿易百貨類股▼0.56%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南-KY (5906)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	58.40	0	0.00	59.80	1	14	6.88%
2024/04/18	0	0.00	1	61.00	60.30	-1	14	-6.90%
2024/04/16	2	59.25	0	0.00	59.10	2	14	13.61%
2024/04/15	1	60.50	1	62.00	60.50	0	14	0.00%
2024/04/12	6	59.97	4	60.70	61.10	2	14	13.61%
2024/04/11	9	59.46	2	59.00	59.60	7	15	46.62%
2024/04/10	3	60.00	6	60.95	60.90	-3	15	-19.44%
2024/04/09	1	60.40	0	0.00	60.40	1	15	6.40%
2024/04/08	0	0.00	2	61.40	61.20	-2	16	-12.41%
2024/04/03	1	59.10	0	0.00	59.10	1	16	5.90%
2024/04/02	13	60.65	3	61.80	60.00	10	16	59.47%
2024/03/26	1	62.60	1	63.50	63.50	0	16	0.00%
2024/03/21	0	0.00	1	64.90	64.60	-1	17	-5.83%
2024/03/07	1	58.40	1	60.00	60.00	0	22	0.00%
2024/02/23	0	0.00	1	60.00	60.10	-1	23	-4.27%
2024/02/22	2	58.90	1	60.00	60.00	1	23	4.19%
2024/02/15	0	0.00	1	60.20	60.10	-1	24	-4.05%
2024/02/02	5	60.60	6	61.80	59.40	-1	24	-4.06%
2024/02/01	1	60.70	0	0.00	62.50	1	24	4.14%
2024/01/29	5	62.20	4	63.70	62.70	1	23	4.20%
2024/01/24	0	0.00	1	64.70	65.10	-1	22	-4.37%
2024/01/23	1	64.00	1	65.30	64.00	0	23	0.00%
2024/01/19	1	64.60	0	0.00	65.60	1	23	4.31%
2024/01/16	1	66.10	1	67.00	66.10	0	23	0.00%
2024/01/11	1	67.10	0	0.00	67.10	1	23	4.31%
2024/01/05	0	0.00	2	67.75	67.50	-2	27	-7.26%
2024/01/02	0	0.00	1	64.70	64.70	-1	30	-3.28%
2023/12/29	2.1	64.14	1	64.70	64.40	1.1	31	3.37%
2023/12/26	3	66.73	1	66.50	66.30	2	29	6.68%
2023/12/25	1	64.40	1	66.40	67.70	0	29	0.00%
2023/12/15	2	68.35	2	69.05	69.00	0	30	0.00%
2023/12/06	3.1	74.01	0	0.00	72.60	3.1	35	8.74%
2023/12/05	1	73.80	1	76.40	76.40	0	37	0.00%
2023/12/01	1	75.70	0	0.00	76.00	1	36	2.74%
2023/11/30	1	75.90	0	0.00	78.50	1	37	2.68%
2023/11/16	0	0.00	0	81.00	83.80	0	51	0.00%
2023/11/14	3	75.30	3	77.57	80.30	0	51	0.00%
2023/11/13	2	74.40	2	76.95	77.20	0	51	0.00%
2023/11/08	1	73.70	2	76.15	75.70	-1	53	-1.86%
2023/11/07	2	74.85	1	75.60	75.10	1	54	1.85%
2023/10/06	0	0.00	1.2	82.76	85.00	-1.2	64	-1.91%
2023/10/05	0	0.00	0	80.20	81.50	0	63	-0.05%
2023/10/02	2	76.10	2	76.65	78.00	0	61	0.00%
2023/09/28	0	77.50	0	0.00	78.00	0	62	0.00%
2023/09/26	0	0.00	1	78.20	78.00	-1	68	-1.46%
2023/09/15	0	0.00	1	80.50	79.40	-1	90	-1.11%
2023/09/13	0	0.00	1	75.40	75.20	-1	96	-1.04%
2023/09/06	1	74.40	1	76.00	77.40	0	118	0.00%
2023/08/29	0	0.00	7.7	73.47	76.40	-7.7	137	-5.58%
2023/08/28	0	0.00	0	72.00	70.50	0	146	-0.01%
2023/08/25	0	0.00	1	71.10	70.80	-1	147	-0.68%
2023/08/24	1	61.60	3	65.00	64.80	-2	144	-1.38%
2023/08/23	1.7	64.18	8	64.30	64.30	-6.3	143	-4.39%
2023/08/17	1	56.00	0	0.00	55.80	1	148	0.67%
2023/08/10	0	0.00	1	58.70	58.90	-1	187	-0.53%
2023/08/07	0	0.00	2	56.00	58.20	-2	231	-0.86%
2023/08/04	1	52.10	1	55.10	56.00	0	241	0.00%
2023/08/02	3.9	56.82	0	0.00	55.30	3.9	240	1.62%
2023/08/01	3	61.20	0	0.00	61.10	3	241	1.24%
2023/07/31	1	65.20	0.5	65.58	65.30	0.5	244	0.20%
2023/07/27	0	0.00	1	69.50	69.00	-1	260	-0.38%
2023/07/25	1	62.50	1	66.00	66.60	0	260	0.00%
2023/07/24	5.9	67.42	36.3	66.83	66.50	-30.4	258	-11.75%
2023/07/18	2	72.20	1	72.30	72.10	1	259	0.39%
2023/07/14	0	0.00	1	73.50	74.30	-1	260	-0.38%
2023/07/13	0	0.00	3	74.17	74.40	-3	260	-1.15%
2023/07/12	7.4	73.78	3	72.33	72.50	4.4	259	1.70%
2023/07/10	1.4	71.21	1	72.90	75.10	0.4	257	0.16%
2023/07/05	4.6	76.09	0	0.00	75.90	4.6	253	1.81%
2023/07/04	10	82.95	3	82.70	82.70	7	249	2.80%
2023/07/03	1	91.70	0	0.00	91.80	1	247	0.40%
2023/06/30	3	88.37	3	88.70	88.50	0	244	0.00%
2023/06/29	1.5	88.67	2	86.90	86.30	-0.5	241	-0.21%
2023/06/28	0	0.00	0.8	84.90	84.90	-0.8	234	-0.32%
2023/06/21	1.3	73.20	12	75.48	74.20	-10.8	224	-4.80%
2023/06/20	11	79.89	1	76.20	77.80	10	221	4.51%
2023/06/19	2	73.75	0	0.00	75.90	2	217	0.92%
2023/06/15	1	72.00	0.6	72.20	75.40	0.4	211	0.21%
2023/06/14	1.6	69.41	12	70.04	71.90	-10.4	205	-5.08%
2023/06/13	2	65.25	1	65.90	65.90	1	192	0.52%
2023/06/12	3	66.43	0	0.00	66.20	3	190	1.58%
2023/06/09	2	69.40	0	0.00	69.40	2	188	1.06%
2023/06/08	4	66.48	5	69.78	71.00	-1	188	-0.53%
2023/06/07	11	69.59	8.5	70.77	69.10	2.5	182	1.38%
2023/06/06	2	73.95	5	70.92	74.50	-3	178	-1.68%
2023/06/05	7	70.01	2	71.65	69.20	5	175	2.85%
2023/06/02	4.2	71.06	2	71.55	71.50	2.2	169	1.29%
2023/06/01	2.3	70.04	3.7	70.45	72.40	-1.4	163	-0.83%
2023/05/25	0	0.00	1	65.50	65.80	-1	151	-0.66%
2023/05/23	3	65.17	5	65.14	65.00	-2	149	-1.34%
2023/05/22	3	63.43	7	63.09	63.90	-4	146	-2.74%
2023/05/19	8.3	61.79	11	64.58	60.40	-2.8	141	-1.94%
2023/05/18	20	64.37	11	64.83	64.70	9	135	6.66%
2023/05/17	16	61.38	16.7	61.87	63.70	-0.7	126	-0.54%
2023/05/16	3	57.80	5	56.72	59.20	-2	114	-1.75%
2023/05/15	11	56.54	7	56.91	54.80	4	106	3.75%
2023/05/12	11	50.30	10	51.73	53.80	1	86	1.16%
2023/05/11	2	49.00	1	49.95	48.95	1	73	1.36%
2023/05/10	0	0.00	3	49.05	49.05	-3	61	-4.84%
2023/05/09	0	0.00	3	44.93	44.60	-3	51	-5.85%
2023/05/08	0	0.00	2	45.50	44.80	-2	50	-3.97%
2023/05/05	8	44.01	0	0.00	44.00	8	46	17.11%
2023/05/04	8.7	42.49	11	43.17	42.40	-2.3	43	-5.37%
2023/04/24	2	37.90	1	37.50	36.80	1	34	2.87%
2023/04/21	1	36.55	0	0.00	36.55	1	34	2.94%
2023/04/19	2	38.28	0	0.00	35.80	2	32	6.08%
2023/03/10	0	0.00	14	36.19	36.35	-14	29	-47.78%
2023/03/02	16	39.83	7	39.79	38.60	9	26	33.75%
2023/03/01	0	0.00	5	38.13	38.00	-5	22	-22.59%
2023/02/24	0	0.00	2	37.85	38.00	-2	21	-9.33%
2023/02/22	0	0.00	0.5	37.00	36.70	-0.5	19	-2.53%
2023/02/21	1	37.20	3	37.28	36.70	-2	19	-10.26%
2023/02/17	0	0.00	1	35.00	35.00	-1	18	-5.51%
2023/02/16	0	0.00	1	35.35	35.05	-1	18	-5.56%
2023/02/09	1	35.00	3	35.17	35.00	-2	16	-12.18%
2023/02/02	0	0.00	1	32.35	32.45	-1	14	-6.80%
2023/01/16	0	0.00	1	34.40	33.10	-1	15	-6.65%
2023/01/13	6	32.20	8	33.05	33.50	-2	14	-13.75%
2023/01/12	10	33.17	22	35.02	32.00	-12	12	-96.53%
2023/01/11	17	32.96	7.3	33.19	33.20	9.7	7	130.21%
2022/12/19	0	0.00	0.2	30.00	29.80	-0.2	11	-1.43%
2022/12/06	3	30.17	3	30.43	30.60	0	11	0.00%
2022/10/25	0	0.00	1	29.80	30.10	-1	19	-5.15%
2022/10/21	0	0.00	1	29.55	30.10	-1	19	-5.10%
2022/10/19	1	29.05	0	0.00	29.80	1	20	4.99%
2022/10/04	1	29.30	0	0.00	30.45	1	19	5.06%
2022/10/03	1	29.45	1	30.25	30.60	0	14	0.00%
2022/08/24	1	32.00	0	0.00	31.55	1	17	5.56%
2022/08/19	0	0.00	1	34.40	33.65	-1	15	-6.32%
2022/08/17	0	0.00	1	33.90	33.80	-1	15	-6.63%
2022/08/15	0	0.00	1	34.30	33.10	-1	14	-7.03%
2022/08/11	0	0.00	1	34.00	33.90	-1	14	-7.13%
2022/08/10	2	33.10	0	0.00	33.90	2	13	15.09%
2022/07/22	0	0.00	1	31.00	31.00	-1	11	-8.50%
2022/07/13	1	29.65	0	0.00	29.90	1	11	8.79%
2022/07/05	2	30.25	0	0.00	31.10	2	11	17.02%
2022/06/06	0	33.00	0	0.00	32.15	0	10	0.01%
2022/04/13	0	0.00	1	36.90	37.00	-1	16	-6.14%
2022/03/31	0	0.00	1	37.20	37.30	-1	15	-6.55%
2022/03/04	2	38.98	3	38.78	38.50	-1	18	-5.37%
2022/02/17	0	0.00	6	35.77	35.80	-6	15	-38.30%
2022/02/11	0	0.00	2	36.00	36.25	-2	14	-13.44%
2021/12/10	1	37.05	1	37.50	38.25	0	17	0.00%
2021/12/03	0	0.00	0.5	39.25	39.60	-0.5	16	-2.93%
2021/11/25	1	36.60	0	0.00	38.25	1	11	8.88%
2021/11/12	1	37.50	2	37.05	36.90	-1	11	-8.77%
2021/10/29	0	0.00	1	35.25	35.30	-1	14	-6.99%
2021/10/19	3	36.33	5	35.33	36.35	-2	14	-13.99%
2021/10/15	13	36.65	0	0.00	36.45	13	14	91.66%
2021/10/04	0	0.00	1	34.45	33.60	-1	16	-6.07%
2021/10/01	3	33.97	7	33.84	34.50	-4	17	-23.39%
2021/09/29	0	0.00	1	34.00	34.00	-1	19	-5.06%
2021/09/23	0	0.00	4	34.83	35.00	-4	27	-14.45%
2021/09/22	2	35.05	4	35.25	35.50	-2	27	-7.39%
2021/09/14	0	0.00	1	34.15	34.15	-1	31	-3.13%
2021/09/07	1	33.70	10	32.96	33.65	-9	35	-25.65%
2021/09/02	0	0.00	1	34.05	34.05	-1	36	-2.75%
2021/08/30	5	32.15	0	0.00	32.45	5	35	13.91%
2021/08/20	1	31.40	2	31.58	32.00	-1	38	-2.62%
2021/08/17	0	0.00	1	33.65	32.95	-1	37	-2.67%
2021/08/13	0	0.00	8	32.30	33.50	-8	37	-21.62%
2021/08/02	0	0.00	6	33.90	34.00	-6	35	-17.05%
2021/07/30	0	0.00	12	33.85	33.85	-12	35	-34.22%
2021/07/19	0	0.00	1	34.85	34.85	-1	35	-2.83%
2021/07/14	0	0.00	2	34.65	35.80	-2	35	-5.67%
2021/07/09	3	36.42	6	36.63	36.40	-3	34	-8.82%
2021/07/08	8	37.70	9	37.72	37.15	-1	33	-2.99%
2021/07/07	7	37.35	9	37.32	37.70	-2	32	-6.08%
2021/07/06	11	37.36	12	37.65	37.10	-1	32	-3.12%
2021/07/05	8	37.44	5	37.96	36.95	3	30	9.86%
2021/07/02	15	34.78	49	35.99	36.95	-34	27	-123.64%
2021/06/30	0	0.00	1	34.00	34.15	-1	23	-4.25%
2021/06/25	1	33.80	1	33.90	34.10	0	23	0.00%
2021/06/24	5	33.38	15	33.25	33.15	-10	23	-42.83%
2021/06/23	0	0.00	1	34.90	35.20	-1	20	-4.87%
2021/06/21	2	36.15	1	35.50	36.20	1	19	5.06%
2021/06/17	1	36.20	23	36.10	36.20	-22	19	-110.65%
2021/06/16	2	36.35	0	0.00	35.85	2	20	10.00%
2021/06/15	3	37.30	0	0.00	37.90	3	18	15.87%
2021/06/03	3	39.37	0	0.00	39.95	3	21	13.93%
2021/06/02	2	40.35	0	0.00	40.75	2	20	9.88%
2021/05/31	0	0.00	1	42.80	42.80	-1	20	-4.99%
2021/05/27	0	0.00	1	42.35	42.35	-1	20	-4.84%
2021/05/25	0	0.00	1	43.50	43.20	-1	20	-4.78%
2021/05/24	0	0.00	1	42.90	42.90	-1	21	-4.76%
2021/05/18	0	0.00	2	42.70	42.90	-2	21	-9.20%
2021/05/17	0	0.00	1	41.80	41.50	-1	21	-4.60%
2021/05/14	0	0.00	2	44.63	44.50	-2	21	-9.28%
2021/05/11	0	0.00	3	45.75	46.00	-3	21	-13.96%
2021/05/06	0	0.00	2	46.70	46.50	-2	21	-9.52%
2021/05/05	3	47.00	1	46.95	46.95	2	20	9.56%
2021/05/04	0	0.00	5	45.91	46.00	-5	21	-23.36%
2021/04/26	0	0.00	2	46.10	46.00	-2	23	-8.49%
2021/04/09	0	0.00	3	44.00	44.25	-3	26	-11.49%
2021/04/08	6	44.23	6	44.12	44.30	0	26	0.00%
2021/04/07	0	0.00	5	44.18	44.40	-5	26	-19.17%
2021/04/06	0	0.00	3	44.50	45.00	-3	26	-11.20%
2021/04/01	0	0.00	1	45.25	45.20	-1	27	-3.63%
2021/03/26	0	0.00	1	45.60	45.60	-1	28	-3.56%
2021/03/24	3	44.92	1	45.30	45.10	2	27	7.21%
2021/03/19	1	46.05	2	46.85	47.00	-1	27	-3.63%
2021/03/18	0	0.00	1	47.80	47.45	-1	27	-3.62%
2021/03/17	1	46.05	13	47.72	47.90	-12	30	-39.00%
2021/03/16	21	49.81	16	49.96	50.00	5	30	16.59%
2021/03/15	0	0.00	2	49.83	49.80	-2	30	-6.61%
2021/03/12	0	0.00	5	49.62	49.70	-5	34	-14.71%
2021/03/11	2	48.98	4	49.45	49.50	-2	34	-5.72%
2021/03/10	5	47.92	0	0.00	48.40	5	35	13.96%
2021/03/05	1	47.05	2	47.40	47.40	-1	45	-2.21%
2021/03/04	2	47.05	0	0.00	47.30	2	46	4.34%
2021/03/03	1	47.10	4	47.13	47.05	-3	46	-6.49%
2021/03/02	2	47.33	0	0.00	47.10	2	48	4.16%
2021/02/26	0	0.00	3	47.30	47.75	-3	62	-4.83%
2021/02/25	1	47.50	0	0.00	47.30	1	65	1.53%
2021/02/22	1	47.50	0	0.00	47.60	1	66	1.51%
2021/02/19	3	47.63	0	0.00	48.35	3	66	4.53%
2021/02/17	1	47.65	0	0.00	47.70	1	66	1.51%
2021/02/05	1	47.65	3	47.60	47.65	-2	66	-3.00%
2021/02/04	2	47.38	0	0.00	47.25	2	66	2.99%
2021/02/01	1	48.50	0	0.00	48.00	1	68	1.47%
2021/01/29	3	48.87	0	0.00	48.15	3	68	4.40%
2021/01/28	0	0.00	3	48.55	48.50	-3	68	-4.40%
2021/01/26	1	48.50	5	49.76	49.80	-4	69	-5.76%
2021/01/25	1	49.20	5	49.00	49.80	-4	68	-5.81%
2021/01/22	0	0.00	1	47.80	49.10	-1	68	-1.45%
2021/01/21	14	46.90	14	45.60	47.70	0	68	0.00%
2021/01/20	0	0.00	3	46.68	46.70	-3	68	-4.39%
2021/01/19	0	0.00	2	48.23	48.20	-2	67	-2.97%
2021/01/18	0	0.00	4	48.14	48.55	-4	66	-5.99%
2021/01/15	2	48.35	1	48.30	49.25	1	66	1.50%
2021/01/14	1	49.90	3	49.50	49.45	-2	65	-3.03%
2021/01/13	0	0.00	3	49.73	50.00	-3	65	-4.58%
2021/01/12	0	0.00	1	49.50	50.00	-1	65	-1.52%
2021/01/11	2	50.25	9	49.99	50.20	-7	65	-10.71%
2021/01/08	0	0.00	1	49.90	49.90	-1	65	-1.54%
2021/01/06	2	50.50	1	49.35	50.00	1	65	1.53%
2021/01/05	0	0.00	1	51.20	51.10	-1	65	-1.54%
2021/01/04	3	50.17	1	50.60	51.00	2	65	3.06%
2020/12/31	1	51.00	1	51.10	51.10	0	65	0.00%
2020/12/30	0	0.00	4	50.88	50.70	-4	65	-6.08%
2020/12/29	0	0.00	3	50.90	50.90	-3	65	-4.57%
2020/12/28	7	50.47	0	0.00	50.40	7	64	10.79%
2020/12/24	0	0.00	1	49.00	49.00	-1	63	-1.56%
2020/12/23	0	0.00	3	48.90	48.50	-3	64	-4.68%
2020/12/22	2	48.00	3	49.30	48.00	-1	65	-1.53%
2020/12/18	0	0.00	1	49.90	49.95	-1	67	-1.48%
2020/12/17	5	49.52	1	49.80	49.75	4	67	5.89%
2020/12/14	4	48.08	0	0.00	48.50	4	68	5.81%
2020/12/11	40	48.54	7	49.19	49.00	33	68	48.27%
2020/12/10	8	50.55	0	0.00	51.10	8	65	12.22%
2020/12/09	8	51.36	1	51.90	51.50	7	66	10.55%
2020/12/08	7	51.86	20	52.37	50.60	-13	69	-18.60%
2020/12/07	16	50.08	0	0.00	50.00	16	68	23.29%
2020/12/04	0	0.00	7	50.31	50.10	-7	72	-9.68%
2020/12/03	9	49.58	18	50.53	49.40	-9	73	-12.20%
2020/12/02	2	48.30	19	48.09	49.00	-17	74	-22.83%
2020/12/01	6	44.78	8	45.21	45.20	-2	79	-2.52%
2020/11/30	1	43.10	6	43.22	43.10	-5	85	-5.88%
2020/11/27	0	0.00	3	41.90	42.50	-3	88	-3.37%
2020/11/26	6	41.24	1	41.35	41.95	5	90	5.54%
2020/11/25	64	42.59	40	43.88	42.25	24	89	26.96%
2020/11/24	18	40.77	15.6	41.31	41.35	2.4	76	3.15%
2020/11/23	0	0.00	2	36.90	37.60	-2	72	-2.76%
2020/11/20	1	36.50	2	36.35	36.50	-1	72	-1.39%
2020/11/19	0	0.00	1	36.70	36.30	-1	71	-1.39%
2020/11/18	4	36.00	0	0.00	36.20	4	71	5.56%
2020/11/17	0	0.00	1	36.40	36.40	-1	71	-1.39%
2020/11/12	2	36.10	1	36.55	36.10	1	71	1.39%
2020/11/11	6	37.98	1	38.35	36.95	5	71	7.00%
2020/11/10	2	36.00	0	0.00	35.80	2	70	2.82%
2020/11/09	2	35.25	0	0.00	35.90	2	72	2.77%
2020/11/06	1	35.55	1	35.75	35.75	0	72	0.00%
2020/11/05	5	35.32	0	0.00	35.90	5	72	6.86%
2020/11/04	9	35.81	0	0.00	36.10	9	72	12.34%
2020/11/03	1	34.15	0	0.00	34.50	1	71	1.39%
2020/10/30	1	34.50	0	0.00	34.15	1	72	1.39%
2020/10/29	0	0.00	0	34.65	34.60	0	71	0.00%
2020/10/28	0	0.00	3.4	34.17	35.00	-3.4	71	-4.73%
2020/10/27	2	34.05	0	0.00	34.20	2	72	2.77%
2020/10/23	0	0.00	1	34.30	34.50	-1	72	-1.37%
2020/10/21	1	34.25	0	0.00	34.70	1	73	1.37%
2020/10/20	2	34.20	3	34.22	34.85	-1	73	-1.36%
2020/10/15	1	34.25	0	0.00	34.20	1	73	1.36%
2020/10/14	1	33.75	0	0.00	35.00	1	73	1.36%
2020/10/13	0	0.00	1	33.80	35.30	-1	73	-1.36%
2020/10/12	0	0.00	4	35.00	34.90	-4	72	-5.50%
2020/10/08	1	36.20	0	0.00	36.80	1	72	1.39%
2020/10/07	9	36.14	0	0.00	36.60	9	71	12.52%
2020/10/06	3	34.00	0	0.00	35.30	3	71	4.21%
2020/10/05	6	33.23	0	0.00	33.50	6	70	8.45%
2020/09/30	2	33.00	0	0.00	33.20	2	70	2.82%
2020/09/29	3	32.65	0	0.00	33.00	3	70	4.23%
2020/09/28	2	31.65	0	0.00	33.00	2	70	2.83%
2020/09/25	10	31.98	0	0.00	32.90	10	70	14.19%
2020/09/24	10	32.00	0	0.00	33.25	10	69	14.39%
2020/09/23	5	32.40	0	0.00	33.45	5	68	7.30%
2020/09/21	1	35.00	0	0.00	35.50	1	66	1.50%
2020/09/16	4	34.00	0	0.00	34.90	4	65	6.13%
2020/09/15	6	34.88	1	34.85	35.20	5	65	7.58%
2020/09/14	13	35.23	4	35.25	35.05	9	65	13.66%
2020/09/11	5	35.04	6	37.50	33.90	-1	64	-1.55%
2020/09/10	7	36.14	7	36.10	36.00	0	61	0.00%
2020/09/09	20	36.59	49	37.75	36.50	-29	59	-48.63%
2020/09/08	15	36.05	9	36.02	36.05	6	54	10.95%
2020/09/07	8	32.80	0	0.00	32.80	8	52	15.37%
2020/09/04	44	28.36	0.6	29.70	29.85	43.4	47	91.72%
2020/09/03	1	28.30	7	27.66	28.40	-6	40	-14.86%
2020/09/02	12	24.68	0	0.00	25.85	12	30	38.83%
2020/09/01	17	23.12	0	0.00	23.50	17	26	65.26%
2020/08/31	7	22.87	0	0.00	22.85	7	24	28.77%
2020/08/28	1	23.40	0	0.00	22.35	1	23	4.19%
2020/07/16	1	19.95	0	0.00	19.95	1	54	1.83%
2020/06/08	0	0.00	10	17.10	17.10	-10	67	-14.81%
2020/06/02	1	16.85	0	0.00	16.85	1	79	1.26%
2020/05/15	3	16.25	3	16.65	16.80	0	103	0.00%
2020/05/11	10	17.00	0	0.00	16.75	10	99	10.01%
2020/05/08	1	16.45	0	0.00	16.65	1	99	1.00%
2020/04/29	1	16.70	0	0.00	16.50	1	101	0.98%
2020/04/28	1	16.90	0	0.00	17.00	1	103	0.96%
2020/04/27	1	16.95	0	0.00	17.00	1	105	0.94%
2020/03/12	0	0.00	19	18.33	18.10	-19	296	-6.40%
2020/03/11	0	0.00	1	19.90	19.70	-1	293	-0.34%
2020/03/06	10	21.90	0	0.00	21.60	10	287	3.48%
2020/03/05	9	23.04	0	0.00	23.00	9	284	3.17%
2020/02/21	0	0.00	10	22.46	22.10	-10	269	-3.70%
2020/02/20	7	22.21	0	0.00	22.10	7	268	2.61%
2020/02/19	3	22.80	0	0.00	22.80	3	265	1.13%
2020/02/18	10	24.79	17	24.24	23.50	-7	259	-2.70%
2020/02/17	8	24.02	2.5	24.05	24.05	5.5	247	2.23%
2020/02/13	2	19.95	0	0.00	19.95	2	239	0.84%
2020/02/12	0	0.00	0.8	18.00	18.15	-0.8	238	-0.34%
2020/02/05	0	0.00	2	18.40	18.60	-2	238	-0.84%
2020/02/04	2	18.20	0	0.00	18.15	2	237	0.84%
2020/01/16	0	0.00	3	20.57	20.40	-3	221	-1.36%
2020/01/14	1	22.20	1	22.35	21.50	0	215	0.00%
2020/01/13	4	21.79	3	21.85	22.80	1	210	0.48%
2020/01/10	3	21.30	9	21.31	20.75	-6	201	-2.98%
2020/01/09	7	21.36	3	21.20	21.70	4	195	2.05%
2020/01/08	3	21.55	0	0.00	21.85	3	190	1.57%
2020/01/07	3	23.40	0	0.00	23.35	3	185	1.62%
2020/01/06	0	0.00	18	22.65	22.45	-18	183	-9.84%
2020/01/03	0	0.00	2	23.55	23.50	-2	179	-1.11%
2020/01/02	2	25.18	14	25.68	24.50	-12	173	-6.93%
2019/12/31	20	24.86	40	24.50	25.45	-20	156	-12.76%
2019/12/30	20	22.84	6	23.03	23.15	14	140	9.97%
2019/12/27	18	23.31	39	23.64	23.20	-21	133	-15.79%
2019/12/26	36	24.79	7	24.23	24.20	29	122	23.75%
2019/12/25	34	21.85	13	21.65	22.70	21	107	19.51%
2019/12/24	16	20.36	6	20.25	20.65	10	84	11.78%
2019/12/23	0	0.00	2	18.50	18.80	-2	54	-3.69%
2019/12/20	13	16.97	5	16.78	17.10	8	46	17.16%
2019/12/19	4	15.65	15	14.20	15.65	-11	32	-33.62%
2019/09/20	1	12.80	0	0.00	12.85	1	27	3.62%
2019/09/19	1	12.85	0	0.00	12.85	1	27	3.61%
2019/09/16	1	12.75	0	0.00	12.90	1	27	3.64%
2019/09/10	1	13.05	0	0.00	12.70	1	27	3.67%
2019/09/06	1	12.90	0	0.00	13.05	1	26	3.71%
2019/07/11	0	0.00	1	13.65	13.70	-1	24	-4.03%
2019/07/10	1	14.85	0	0.00	13.65	1	24	4.02%
2019/05/27	0	0.00	1	13.35	13.35	-1	40	-2.50%
2019/05/24	0	0.00	1	13.20	13.30	-1	39	-2.52%
2019/04/10	0	0.00	1	13.40	13.40	-1	36	-2.72%
2019/04/08	0	0.00	0.6	13.00	13.00	-0.6	34	-1.62%
2019/03/29	0	0.00	10	13.28	12.75	-10	33	-29.66%
2019/03/28	7	13.01	3	12.98	12.75	4	32	12.45%
2019/03/19	0	0.00	2	11.60	11.70	-2	21	-9.27%
2019/03/11	0	0.00	6	11.58	11.60	-6	26	-22.66%
2019/03/08	0	0.00	9	11.65	11.60	-9	28	-31.84%
2019/03/05	0	0.00	2	11.50	11.70	-2	29	-6.69%
2019/02/14	2	10.30	0	0.00	10.35	2	30	6.62%
2019/02/12	8	10.26	0	0.00	10.25	8	29	26.76%
2019/01/22	0	0.00	2	10.00	10.00	-2	32	-6.14%
2019/01/17	2	9.90	0	0.00	9.87	2	32	6.08%
2019/01/16	0	0.00	0.3	10.20	10.30	-0.3	31	-0.99%
2018/12/18	0	0.00	2	10.90	10.95	-2	29	-6.78%
2018/12/07	2	11.20	0	0.00	11.45	2	30	6.52%
2018/11/27	5	11.60	0	0.00	11.65	5	27	17.89%
2018/11/22	2	11.60	0	0.00	11.80	2	27	7.29%
2018/09/14	3	14.25	0	0.00	14.00	3	26	11.45%
2018/09/13	5	14.20	0	0.00	14.20	5	25	19.61%
2018/07/24	0	0.00	0.1	18.15	18.15	-0.1	78	-0.15%
2018/07/03	0	0.00	0.5	17.45	17.55	-0.5	155	-0.32%
2018/06/22	0	0.00	2	19.40	19.60	-2	161	-1.24%
2018/06/05	0	0.00	1	10.30	10.55	-1	178	-0.56%
2018/06/04	0	0.00	1	10.30	10.25	-1	182	-0.55%
2018/05/31	1	10.40	1	10.20	10.25	0	196	0.00%
2018/05/29	0	0.00	1	10.40	10.25	-1	218	-0.46%
2018/05/28	0	0.00	1	10.20	10.35	-1	266	-0.38%
2018/05/17	5	10.26	0	0.00	10.40	5	277	1.80%
2018/05/16	0	0.00	1	10.25	11.05	-1	273	-0.37%
2018/05/07	0	0.00	1	10.30	10.35	-1	261	-0.38%
2018/05/02	0	0.00	1	10.60	10.60	-1	260	-0.38%
2018/04/30	0	0.00	48	10.77	10.60	-48	260	-18.44%
2018/04/27	0	0.00	38	10.99	10.90	-38	258	-14.72%
2018/04/26	0	0.00	12	11.19	11.00	-12	256	-4.67%
2018/04/24	4	11.20	4	11.13	11.10	0	254	0.00%
2018/04/23	13	11.62	13	11.81	11.50	0	252	0.00%
2018/04/20	13	11.75	27	11.48	11.75	-14	250	-5.59%
2018/04/19	4	11.34	0	0.00	11.35	4	248	1.61%
2018/04/18	18	11.28	0	0.00	11.40	18	247	7.27%
2018/04/17	8	11.21	0	0.00	11.20	8	245	3.26%
2018/04/16	83	11.92	1	11.60	11.85	82	241	33.92%
2018/04/13	0	0.00	1.3	11.54	11.55	-1.3	237	-0.55%
2018/04/11	3	10.48	1	10.85	10.40	2	227	0.88%
2018/04/10	1	11.50	0	0.00	11.50	1	215	0.46%
2018/04/09	1	12.10	5	13.03	12.75	-4	213	-1.87%
2018/04/02	5	11.20	5	11.20	11.20	0	191	0.00%
2018/03/21	0	0.00	7	9.27	9.28	-7	166	-4.21%
2018/03/20	0	0.00	1	9.40	9.40	-1	165	-0.60%
2018/03/19	3	9.34	1	9.36	9.35	2	165	1.21%
2018/03/15	0	0.00	1	9.24	9.20	-1	162	-0.62%
2018/03/12	0	0.00	1	9.35	9.30	-1	154	-0.65%
2018/03/09	1	9.00	9	9.13	9.13	-8	144	-5.55%
2018/03/07	4	8.60	3	9.17	8.52	1	130	0.77%
2018/03/06	0	0.00	2	9.41	9.08	-2	120	-1.66%
2018/03/05	0	0.00	4	9.78	9.73	-4	112	-3.57%
2018/03/02	5.5	9.97	20	9.87	10.00	-14.5	105	-13.74%
2018/03/01	31	10.60	55	10.53	10.60	-24	88	-27.08%
2018/02/27	50	9.60	0	0.00	9.68	50	39	127.60%
2018/02/26	0.5	8.80	2	8.61	8.80	-1.5	29	-5.05%
2018/02/21	0	0.00	1	8.02	8.15	-1	26	-3.81%
2018/01/29	0	0.00	1	8.08	8.20	-1	18	-5.43%
2018/01/25	0	0.00	1	8.02	8.02	-1	17	-5.57%
2018/01/11	0	0.00	1	8.01	7.81	-1	18	-5.27%

台南-KY去年EPS 3.23元擬配發1.7元現金股利UDN聯合新聞網－2022/03/15

台南-KY（5906）今（15）日公告2021年財報及股利政策，每股稅後純益3.23元，擬每股配發1.7元現金股利，以今......詳全文

三家KY公司今說明業績UDN聯合新聞網－2021/12/02

臺灣證券交易所表示，12月將辦理13場第一上市公司財務業務說明會，台南-KY（5906）、科嘉-KY、IKKA-KY等三......詳全文

三家KY公司 2日說明業績UDN聯合新聞網－2021/12/02

臺灣證券交易所表示，12月將辦理13場第一上市公司財務業務說明會，台南-KY（5906）、科嘉-KY、IKKA-KY等三......詳全文

台南-KY 相關文章

台南-KY 相關影音

台南-KY

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台南-KY

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析