• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.2014.15-1763-0.13%
2025/01/2010014.051613.9914.108474011.34%
2025/01/170.213.865713.9014.00-56.8729-7.79%
2025/01/162313.99613.9813.90177322.32%
2025/01/15713.803013.8213.85-23693-3.32%
2025/01/144413.77413.8613.85406835.85%
2025/01/137213.6400.0013.657268310.53%
2025/01/1026.213.861013.8713.8516.26742.40%
2025/01/093013.6300.0013.50306544.58%
2025/01/0800.00313.6513.75-3652-0.46%
2025/01/072013.50013.5013.50206383.13%
2025/01/068013.4100.0013.458064412.42%
2025/01/03613.28613.3513.2506490.00%
2025/01/0200.001513.3013.30-15648-2.31%
2024/12/31413.2000.0013.2546530.61%
2024/12/30613.3300.0013.3066620.91%
2024/12/27213.4000.0013.4026580.30%
2024/12/263.213.4000.0013.403.26670.48%
2024/12/2500.002.113.4613.40-2.1671-0.31%
2024/12/230.613.37513.4013.40-4.5687-0.65%
2024/12/202.113.25313.3013.25-0.9691-0.13%
2024/12/191113.300.113.4513.25116921.58%
2024/12/17013.500.713.5013.45-0.7698-0.10%
2024/12/16213.501013.4813.40-8704-1.14%
2024/12/132513.5500.0013.45257113.52%
2024/12/12013.7500.0013.6507090.00%
2024/12/11213.6500.0013.6527110.28%
2024/12/10513.730.113.7713.654.97100.69%
2024/12/094.113.7510.313.7513.80-6.2721-0.86%
2024/12/060.213.9500.0013.850.27270.03%
2024/12/05113.850.113.9013.800.97470.12%
2024/12/040.113.8500.0013.850.17760.01%
2024/12/030.313.8700.0013.900.38680.03%
2024/11/290.113.650.413.7513.65-0.3903-0.03%
2024/11/280.613.6900.0013.650.69990.06%
2024/11/273.713.771413.7813.75-10.31,083-0.95%
2024/11/26013.9500.0013.8501,1270.00%
2024/11/251313.9610.513.9513.952.51,1580.22%
2024/11/22213.9500.0013.9521,1940.17%
2024/11/210.713.8500.0013.950.71,2150.06%
2024/11/20513.9000.0013.8551,2320.41%
2024/11/190.913.913013.8813.90-29.11,288-2.26%
2024/11/1800.0010.513.8513.90-10.51,310-0.80%
2024/11/15013.9000.0013.8501,3460.00%
2024/11/14313.8700.0013.8031,4080.21%
2024/11/13113.9525.613.9713.90-24.61,411-1.74%
2024/11/120.114.000.514.0014.00-0.41,414-0.03%
2024/11/115.414.122513.9514.05-19.61,419-1.38%
2024/11/080.414.0000.0014.000.41,4270.03%
2024/11/075013.851214.0014.00381,4912.55%
2024/11/060.113.80513.7513.75-4.91,507-0.33%
2024/11/04713.76013.8513.7571,6040.44%
2024/11/010.113.7000.0013.700.11,7420.01%
2024/10/30013.700.513.7013.60-0.51,774-0.03%
2024/10/295.213.6100.0013.605.21,7890.29%
2024/10/282.413.7900.0013.852.41,8080.13%
2024/10/252.713.940.214.0013.902.51,8760.13%
2024/10/249.213.96214.0013.957.21,9020.38%
2024/10/2313.114.0600.0014.0513.11,9250.68%
2024/10/222.114.174.314.2414.20-2.31,969-0.11%
2024/10/214.414.156.114.1514.15-1.72,049-0.08%
2024/10/183.514.122.814.1814.100.72,1210.03%
2024/10/171.914.1012.814.0514.10-112,150-0.51%
2024/10/164.114.101.413.9914.002.72,1820.13%
2024/10/150.214.0000.0014.000.22,1960.01%
2024/10/14513.9500.0013.9052,2230.22%
2024/10/111.213.958.413.9513.95-7.22,245-0.32%
2024/10/0920.314.06314.2514.0017.32,2820.76%
2024/10/08214.13714.2814.20-52,314-0.22%
2024/10/0700.00314.1514.25-32,465-0.12%
2024/10/042.214.13414.1514.15-1.82,512-0.07%
2024/10/0112.114.200.614.2014.2011.52,5490.45%
2024/09/300.114.201014.2114.20-9.92,595-0.38%
2024/09/27314.15114.2514.2022,6290.08%
2024/09/26314.202214.2014.10-192,642-0.72%
2024/09/253414.161014.1514.20242,6470.91%
2024/09/24514.0500.0014.0052,6490.19%
2024/09/231.114.152114.2014.15-19.92,659-0.75%
2024/09/2032.114.151014.1914.1022.12,6870.82%
2024/09/19814.1034.114.1514.15-26.12,708-0.96%
2024/09/182.313.991414.1014.10-11.72,752-0.43%
2024/09/160.214.00113.9514.10-0.82,829-0.03%
2024/09/13813.605013.6813.70-422,887-1.45%
2024/09/121113.4118.413.5013.50-7.42,939-0.25%
2024/09/113.113.45213.4813.351.12,9540.04%
2024/09/1011.313.539.213.5713.402.12,9710.07%
2024/09/0900.003713.1513.25-372,976-1.24%
2024/09/0611.713.261213.3013.35-0.32,974-0.01%
2024/09/051613.322413.4013.30-82,989-0.27%
2024/09/047.213.351013.4013.35-2.82,995-0.10%
2024/09/036.213.973013.9513.90-23.82,947-0.81%
2024/09/026.414.0500.0014.006.42,9540.22%
2024/08/3024.114.102814.1114.10-3.92,948-0.13%
2024/08/2949.215.46458.515.4615.40-409.32,863-14.29% 大賣/鉅額交易
2024/08/2811.115.5334515.6015.50-3342,793-11.96% 大賣/鉅額交易
2024/08/2710.415.5532415.5515.50-313.62,766-11.33% 大賣/鉅額交易
2024/08/260.515.702315.7815.55-22.52,775-0.81%
2024/08/23415.44515.5515.55-12,772-0.04%
2024/08/221815.51215.5015.55162,8520.56%
2024/08/21215.5518.115.5615.50-16.12,899-0.55%
2024/08/20615.6512.415.6915.60-6.42,891-0.22%
2024/08/1944.215.5717.215.6115.6026.92,9000.93%
2024/08/162015.247.115.1315.3512.92,8810.45%
2024/08/155.114.803.114.9014.8022,8660.07%
2024/08/14214.851414.8614.85-122,894-0.41%
2024/08/135.214.80414.8514.751.22,9180.04%
2024/08/1211.114.792014.8614.70-8.93,019-0.29%
2024/08/0943.114.643414.7514.709.13,0300.30%
2024/08/080.114.75614.8014.75-5.92,972-0.20%
2024/08/07714.372614.5914.85-192,973-0.64%
2024/08/063514.175.414.2414.2529.72,9840.99%
2024/08/0569.414.261614.4814.1053.42,9831.79%
2024/08/0223.915.73615.6515.6017.92,9110.62%
2024/08/01615.932015.9816.00-142,927-0.48%
2024/07/31315.65315.8515.8502,9570.00%
2024/07/3067.515.612415.6015.7543.52,9881.46%
2024/07/2910.215.9100.0015.9010.22,9540.35%
2024/07/265215.943.915.8715.8548.12,9481.63%
2024/07/232016.1510.116.0916.209.92,9940.33%
2024/07/2266.516.011.716.0915.8564.82,9642.19%
2024/07/194416.4835.916.5216.408.12,8910.28%
2024/07/181016.584516.6216.65-352,854-1.23%
2024/07/1771.116.695216.8016.6519.12,8360.67%
2024/07/163016.67016.7516.75302,8541.05%
2024/07/1511616.781016.9516.751062,9013.65% 大買/鉅額交易
2024/07/123116.80316.8016.85282,9240.96%
2024/07/114716.903716.8816.85102,9520.34%
2024/07/103616.7814716.8216.80-1113,031-3.66% 大賣/鉅額交易
2024/07/09313.216.886416.9216.65249.23,1307.96% 大買/鉅額交易
2024/07/082616.98400.116.9517.00-374.13,038-12.31% 大賣/鉅額交易
2024/07/0580.216.902416.9316.9556.23,1441.79%
2024/07/04256.316.90616.9416.85250.33,6276.90% 大買/鉅額交易
2024/07/0323116.908616.9016.901453,7133.90% 大買/鉅額交易
2024/07/0232716.7410916.7516.752183,8835.61% 大買/大賣/鉅額交易
2024/07/015016.78116.8516.80493,9121.25%
2024/06/2810.116.704.316.8016.705.83,9700.15%
2024/06/274.216.602316.6516.70-18.84,134-0.46%
2024/06/26316.721.616.8716.751.44,1620.03%
2024/06/2534.216.85102.416.8216.90-68.24,190-1.63% 大賣/
2024/06/2477.116.9659.417.0016.9517.84,2250.42%
2024/06/2114516.8437616.8516.85-2314,231-5.46% 大買/大賣/鉅額交易
2024/06/205016.70416.6616.70464,2141.09%
2024/06/199.316.684616.5616.70-36.74,227-0.87%
2024/06/18516.453716.5016.50-324,301-0.74%
2024/06/173216.451016.5016.50224,3360.51%
2024/06/145616.404916.4516.5074,3630.16%
2024/06/1324.316.352816.3616.35-3.74,443-0.08%
2024/06/12371.216.31116.4016.30370.24,5758.09% 大買/鉅額交易
2024/06/1146.116.502016.5016.4026.14,6850.56%
2024/06/0726.116.552416.6016.502.14,8650.04%
2024/06/069.116.351316.4716.50-3.94,969-0.08%
2024/06/05316.35716.3516.35-45,141-0.08%
2024/06/041416.37216.4016.40125,5500.22%
2024/06/031116.4729.116.4816.50-18.15,688-0.32%
2024/05/31716.361716.3916.35-105,738-0.17%
2024/05/3022.316.380.616.4016.3021.75,7800.37%
2024/05/294.216.523216.6116.50-27.95,861-0.48%
2024/05/282.416.71259.216.6616.65-256.85,890-4.36% 大賣/鉅額交易
2024/05/2712.716.3529.816.4016.45-17.15,915-0.29%
2024/05/24416.0370.216.2116.25-66.25,882-1.12%
2024/05/2341.416.062616.0616.1015.45,8630.26%
2024/05/2211.316.2000.0016.2511.35,8560.19%
2024/05/21224.216.171016.1616.15214.25,8903.64% 大買/鉅額交易
2024/05/2038.216.41114.216.4216.40-765,873-1.29% 大賣/
2024/05/1723.316.3415.316.3216.4085,8810.14%
2024/05/1631.516.38378.816.3416.35-347.35,922-5.86% 大賣/鉅額交易
2024/05/154016.0635.916.0316.004.15,9000.07%
2024/05/1412.215.9111.415.9015.900.95,8860.01%
2024/05/131615.97615.9115.90105,8860.17%
2024/05/1032.315.811415.8615.8018.35,8700.31%
2024/05/0966.215.7628.215.7515.6538.15,8360.65%
2024/05/08144.615.975015.9115.9094.65,7791.64% 大買/
2024/05/0717.116.201216.3916.205.15,7220.09%
2024/05/063.516.173216.2816.30-28.55,681-0.50%
2024/05/0315.616.2248.716.2116.15-33.15,636-0.59%
2024/05/0211316.097.616.1816.20105.45,5761.89% 大買/鉅額交易
2024/04/304.116.152216.2016.10-17.95,535-0.32%
2024/04/2953.516.1643.416.1016.2010.25,5140.18%
2024/04/2647.115.73715.7915.80405,4450.74%
2024/04/25115.70215.7015.70-15,426-0.02%
2024/04/2427.115.711015.8015.7517.15,4230.32%
2024/04/2312.115.62415.7315.658.15,4160.15%
2024/04/220.115.7012.415.6515.65-12.35,423-0.23%
2024/04/19135.515.3745.215.3915.5090.35,3801.68% 大買/
2024/04/184115.6188.215.6115.70-47.25,312-0.89%
2024/04/1727.415.361715.3815.4010.45,2600.20%
2024/04/1612415.2787.215.4315.1536.85,2210.71% 大買/
2024/04/1561.815.7033.415.6815.7528.45,1250.55%
2024/04/121716.172616.1816.05-94,992-0.18%
2024/04/11119.616.063516.0816.0584.64,9331.71% 大買/
2024/04/10806.516.295416.3816.15752.54,78215.74% 大買/鉅額交易
2024/04/09322.117.7271.417.8517.90250.74,2585.89% 大買/鉅額交易
2024/04/0813717.362817.5417.751094,1412.63% 大買/鉅額交易
2024/04/03174.416.9641.216.9817.00133.23,9863.34% 大買/鉅額交易
2024/04/0210017.0735.217.0517.0564.83,9551.64%
2024/04/01209.316.8311016.9717.1099.33,8972.55% 大買/大賣/
2024/03/298.316.554116.6316.65-32.73,731-0.88%
2024/03/2833.116.530.416.5216.5032.73,6930.89%
2024/03/27016.557416.4516.65-743,641-2.03%
2024/03/261516.1416.216.3016.25-1.23,584-0.03%
2024/03/2527.216.35116.3516.2526.23,5300.74%
2024/03/2240.116.5316.216.6916.6023.93,4840.69%
2024/03/212916.5690.216.5816.70-61.23,427-1.79%
2024/03/206716.3667.216.4216.25-0.23,377-0.01%
2024/03/194016.3163.816.3416.40-23.83,344-0.71%
2024/03/1840.516.162716.0216.2013.53,3030.41%
2024/03/15132.516.3626016.5216.30-127.53,206-3.98% 大買/大賣/鉅額交易
2024/03/1412916.92107.817.0116.9021.23,0770.69% 大買/大賣/
2024/03/13138.516.8719217.0516.95-53.52,984-1.79% 大買/大賣/
2024/03/125716.82330.316.7116.95-273.32,804-9.74% 大賣/鉅額交易
2024/03/11166.516.53170.316.5116.50-3.82,676-0.14% 大買/大賣/
2024/03/08233.316.4860916.4416.25-375.72,493-15.07% 大買/大賣/鉅額交易
2024/03/0716415.88113.915.9015.9550.12,1062.38% 大買/大賣/
2024/03/064215.731215.7015.75301,9711.52%
2024/03/0512915.464715.5015.60821,9104.29% 大買/
2024/03/0430.615.4295.815.4615.55-65.11,868-3.49%
2024/03/01114.215.123915.1515.1575.21,7544.28% 大買/
2024/02/2961.814.9743.614.9915.0518.21,6961.07%
2024/02/271714.4055.114.4014.50-38.11,569-2.43%
2024/02/26614.434614.4414.45-401,555-2.57%
2024/02/23814.443114.4514.40-231,541-1.50%
2024/02/22514.4570.114.4414.45-651,546-4.21%
2024/02/213514.192114.1714.20141,4970.94%
2024/02/2058.314.013214.1014.2026.31,4811.78%
2024/02/1927.314.106114.0814.15-33.71,432-2.35%
2024/02/1631.513.7594.113.6613.80-62.61,372-4.56%
2024/02/151913.175713.1313.20-381,296-2.93%
2024/02/053412.981512.9913.00191,3201.44%
2024/02/022913.0100.0013.00291,4522.00%
2024/02/011213.0300.0013.05121,4440.83%
2024/01/311313.052113.0713.05-81,434-0.56%
2024/01/29313.1500.0013.2031,4350.21%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－13天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音