LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    2,963
  • 產業
    上櫃 金融類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福邦證 (6026)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2733.815.628015.6115.60-46.22,923-1.58%
2024/03/2665.615.416715.4915.50-1.42,890-0.05%
2024/03/2516315.5018.615.6215.45144.42,8405.08% 大買/鉅額交易
2024/03/2293.115.7523.215.7215.7069.92,7902.51%
2024/03/2156.115.75166.115.6615.90-1102,725-4.04% 大賣/鉅額交易
2024/03/2011015.361715.4415.30932,6593.50% 大買/
2024/03/1923.215.5311.315.5715.5511.92,6150.45%
2024/03/1879.715.4083.115.5415.60-3.42,591-0.13%
2024/03/1599.315.4395.415.5015.603.92,5010.16%
2024/03/14137.815.52343.415.4615.45-205.72,404-8.55% 大買/大賣/鉅額交易
2024/03/13258.115.20132.815.1715.20125.32,1825.74% 大買/大賣/鉅額交易
2024/03/121214.55185.914.5514.70-173.91,912-9.09% 大賣/鉅額交易
2024/03/1115.214.302414.3414.35-8.81,851-0.48%
2024/03/086014.13102.914.2114.20-42.91,802-2.38% 大賣/
2024/03/07191.514.2922.714.1914.30168.81,7249.79% 大買/鉅額交易
2024/03/0629.714.2231.514.2714.20-1.81,673-0.11%
2024/03/0581.314.0326.214.0514.1055.11,6403.36%
2024/03/0420.214.004814.0814.10-27.81,597-1.74%
2024/03/0142.413.66247.813.5013.70-205.41,480-13.88% 大賣/鉅額交易
2024/02/2977.713.28112.113.3713.35-34.41,398-2.46% 大賣/
2024/02/273413.033713.1413.05-31,321-0.23%
2024/02/264912.985113.0113.00-21,296-0.15%
2024/02/234513.032613.0713.00191,2911.47%
2024/02/2235.512.9632.513.0113.0531,2800.23%
2024/02/213512.92312.9512.90321,3112.44%
2024/02/202712.923112.9212.90-41,323-0.30%
2024/02/1923.512.8611912.9413.00-95.51,337-7.14% 大賣/
2024/02/164612.70166.212.7412.70-120.21,394-8.61% 大賣/鉅額交易
2024/02/15153.712.577312.7012.6580.71,3775.86% 大買/
2024/02/053712.872012.9012.90171,3321.28%
2024/02/0263.112.962213.0412.9041.11,3203.11%
2024/02/01713.02113.1013.0561,3130.46%
2024/01/3123.213.01513.0513.0018.21,3141.39%
2024/01/30313.153513.1613.10-321,315-2.43%
2024/01/294013.0519.413.1313.0520.61,3161.57%
2024/01/262213.022113.0713.0011,3130.08%
2024/01/2530.113.10313.1013.0527.11,3092.07%
2024/01/241213.1593.113.1913.15-81.11,300-6.23%
2024/01/231113.051113.0713.1001,3110.00%
2024/01/221812.962913.0012.95-111,291-0.85%
2024/01/194112.8685.612.9212.95-44.61,282-3.48%
2024/01/182312.644512.7412.75-221,266-1.74%
2024/01/17134.212.714312.7112.6591.21,2557.26% 大買/
2024/01/168212.8700.0012.85821,2316.66%
2024/01/151013.10813.1013.1021,2000.17%
2024/01/123013.08613.1513.10241,1982.00%
2024/01/1116.213.172313.2513.10-6.81,182-0.58%
2024/01/102213.01107.313.0813.05-85.31,130-7.55% 大賣/
2024/01/098112.70112.6512.65801,0157.88%
2024/01/0820.812.902012.9512.800.89990.08%
2024/01/054.712.8939.512.8612.85-34.8989-3.51%
2024/01/042012.801712.8512.8539870.30%
2024/01/03812.821112.8112.80-3987-0.30%
2024/01/028812.8100.0012.75889808.97%
2023/12/2935.312.9010112.9112.90-65.7970-6.77% 大賣/
2023/12/284612.817912.8712.85-33963-3.42%
2023/12/277312.742312.7712.75509585.22%
2023/12/261012.551012.6512.6509580.00%
2023/12/2556.212.5900.0012.5556.29545.89%
2023/12/222812.651512.7012.60139521.37%
2023/12/216912.681012.7012.70599486.22%
2023/12/201912.7400.0012.75199382.02%
2023/12/197112.654012.6012.60319403.30%
2023/12/1819012.911712.8612.8017393218.55% 大買/鉅額交易
2023/12/1527.212.921012.8112.9017.29121.89%
2023/12/145012.70146.412.7512.75-96.4875-11.01% 大賣/
2023/12/135912.561912.6012.50408564.67%
2023/12/12123.212.601012.5612.55113.285413.24% 大買/鉅額交易
2023/12/116212.73612.7512.70568506.59%
2023/12/082412.76512.8012.80198392.26%
2023/12/072312.66812.6012.70158351.79%
2023/12/062112.73012.7012.70218742.40%
2023/12/05112.70512.7012.70-4879-0.45%
2023/12/04412.7600.0012.8048800.45%
2023/12/018.112.690.412.6112.657.78840.87%
2023/11/300.112.6011712.6012.65-116.9877-13.32% 大賣/鉅額交易
2023/11/293.112.45512.5512.55-1.9865-0.22%
2023/11/28212.45812.5312.50-6864-0.69%
2023/11/276412.42312.4712.40618647.06%
2023/11/2413412.45712.4412.4012786714.64% 大買/鉅額交易
2023/11/221812.417912.4912.50-61864-7.05%
2023/11/21012.509512.4612.45-95862-11.02%
2023/11/2015612.325812.3412.309885811.42% 大買/
2023/11/17912.655512.5512.60-46838-5.49%
2023/11/165512.368912.4112.50-34837-4.06%
2023/11/152512.1875212.3412.45-727829-87.63% 大賣/鉅額交易
2023/11/14511.7300.0011.7557720.65%
2023/11/131011.623111.6711.65-21790-2.66%
2023/11/10611.52311.5011.5538070.37%
2023/11/09911.6000.0011.6098281.09%
2023/11/081411.662811.7311.65-14880-1.59%
2023/11/071811.78111.8011.75179491.79%
2023/11/06511.8014811.7811.85-1431,025-13.94% 大賣/鉅額交易
2023/11/0300.002811.6611.65-281,023-2.74%
2023/11/022011.581411.5611.6061,0350.58%
2023/11/01311.3500.0011.4531,0840.28%
2023/10/313611.40511.4011.40311,1102.79%
2023/10/30611.5800.0011.5061,1180.54%
2023/10/273411.5500.0011.60341,1372.99%
2023/10/261411.4600.0011.50141,1811.19%
2023/10/251011.653711.6511.60-271,199-2.25%
2023/10/241211.503011.4511.60-181,277-1.41%
2023/10/2331.111.4100.0011.4031.11,3692.27%
2023/10/2012611.412411.3711.401021,3887.35% 大買/鉅額交易
2023/10/192611.52311.6011.60231,3921.65%
2023/10/1810811.56811.6011.551001,4087.10% 大買/
2023/10/1732.611.695511.7511.70-22.41,437-1.56%
2023/10/165411.641111.6511.65431,4582.95%
2023/10/135011.7000.0011.75501,4963.34%
2023/10/120.311.770.311.7011.8001,5230.00%
2023/10/112311.432611.4911.45-31,538-0.19%
2023/10/0600.001511.5011.45-151,579-0.95%
2023/10/052411.2600.0011.60241,6071.49%
2023/10/043911.22411.2011.20351,6302.15%
2023/10/038811.55111.6011.40871,6975.13%
2023/10/022011.63511.6511.65151,7420.86%
2023/09/2800.00211.6011.60-21,770-0.11%
2023/09/272011.60211.6311.60181,8051.00%
2023/09/263111.68111.7011.65301,8291.64%
2023/09/257211.74111.7011.80711,8603.82%
2023/09/226611.592011.6511.65461,8792.45%
2023/09/2139.511.741311.7511.7026.51,8801.41%
2023/09/204211.85811.8511.90341,8861.80%
2023/09/1911011.9500.0011.851101,9255.71% 大買/鉅額交易
2023/09/184011.99112.0012.00391,9342.02%
2023/09/1548.511.877112.0312.15-22.51,951-1.15%
2023/09/143411.922011.9311.95141,9510.72%
2023/09/1347.111.8800.0011.8547.11,9802.38%
2023/09/121111.7500.0011.75112,0290.54%
2023/09/11159.411.8411711.8511.7042.42,1062.01% 大買/大賣/
2023/09/085612.1900.0012.20562,1382.62%
2023/09/071112.3500.0012.30112,1780.51%
2023/09/064712.4800.0012.45472,1922.14%
2023/09/05412.65312.6012.6012,2570.04%
2023/09/04612.65512.6512.6512,3050.04%
2023/09/0100.007.212.6712.60-7.22,322-0.31%
2023/08/31312.751.212.6912.751.82,3810.08%
2023/08/3014.112.620.212.6512.7013.92,4870.56%
2023/08/29912.511012.4712.50-12,518-0.04%
2023/08/28212.5000.0012.5022,5820.08%
2023/08/2500.00712.5312.55-72,603-0.27%
2023/08/24412.53112.5512.5532,6210.11%
2023/08/2315412.465712.4312.35972,6883.61% 大買/
2023/08/226012.59512.6012.55552,7252.02%
2023/08/213612.7400.0012.70362,7131.33%
2023/08/184612.70912.7912.70372,7051.37%
2023/08/173912.7131.212.8512.907.82,6960.29%
2023/08/1671.312.8338.512.9412.9532.92,6941.22%
2023/08/157813.121013.1513.15682,6852.53%
2023/08/14165.213.141113.2013.10154.22,6915.73% 大買/鉅額交易
2023/08/1110813.5527513.6713.55-1672,646-6.31% 大買/大賣/鉅額交易
2023/08/1020413.48125.413.6213.4078.62,6003.02% 大買/大賣/
2023/08/0955.413.211013.2513.2045.42,5481.78%
2023/08/085213.23813.2813.25442,5431.73%
2023/08/07288.413.2030013.1713.20-11.62,553-0.45% 大買/大賣/
2023/08/047713.2349.713.4413.6027.32,5331.08%
2023/08/029813.30113.5013.20972,5363.82%
2023/08/0100.0030.913.6113.65-30.92,547-1.21%
2023/07/311613.4615513.6913.50-1392,543-5.46% 大賣/鉅額交易
2023/07/282013.641213.6413.6582,5450.31%
2023/07/278913.6960.613.7213.7528.42,5371.12%
2023/07/2631.213.55254.913.5013.55-223.72,479-9.03% 大賣/鉅額交易
2023/07/252113.003513.1013.10-142,406-0.58%
2023/07/246012.9670.313.0012.95-10.32,399-0.43%
2023/07/213813.023513.0313.0532,4120.13%
2023/07/2064.113.107913.1913.15-152,446-0.61%
2023/07/1914613.071913.2313.051272,4295.23% 大買/鉅額交易
2023/07/183113.2000.0013.05312,4731.25%
2023/07/172.313.374013.4913.50-37.72,494-1.51%
2023/07/147.213.20118.113.2013.20-110.92,524-4.39% 大賣/鉅額交易
2023/07/1310413.024913.0712.95552,6232.10% 大買/
2023/07/1211913.211113.1513.151082,7793.89% 大買/鉅額交易
2023/07/114213.267813.3413.40-362,850-1.26%
2023/07/1065.813.2873.513.1613.15-7.62,849-0.27%
2023/07/07813.5417.313.7113.80-9.32,810-0.33%
2023/07/0624.113.6610.213.6813.6013.92,7820.50%
2023/07/0500.003413.6213.60-342,756-1.23%
2023/07/048.313.461.713.3513.456.62,7380.24%
2023/07/036413.371613.4413.40482,7421.75%
2023/06/3025.512.9512213.0413.15-96.52,714-3.55% 大賣/
2023/06/295213.0015613.0512.95-1042,710-3.84% 大賣/鉅額交易
2023/06/2859.112.877912.9112.90-19.92,708-0.73%
2023/06/27218.512.952013.0912.80198.52,7127.32% 大買/鉅額交易
2023/06/2645.113.24613.2513.2039.12,6781.46%
2023/06/211013.243513.1713.40-252,669-0.94%
2023/06/2037.713.231813.2413.2019.72,6560.74%
2023/06/1962.513.364113.2013.2521.52,6600.81%
2023/06/1628.313.5629.813.5813.55-1.52,640-0.06%
2023/06/1539.913.6420.713.6113.7019.22,5950.74%
2023/06/141713.3335.313.2613.30-18.32,524-0.72%
2023/06/1346.512.92121.312.9013.15-74.82,465-3.03% 大賣/
2023/06/1213412.685512.7112.70792,4423.23% 大買/
2023/06/09183.412.774212.7812.75141.42,4375.80% 大買/鉅額交易
2023/06/0844.513.116913.0813.10-24.52,374-1.03%
2023/06/0740.412.861512.9012.9025.42,3461.08%
2023/06/0674.312.985913.0812.8515.32,3330.65%
2023/06/0524.413.0916.713.1213.057.72,3010.33%
2023/06/0248.612.832012.8312.7528.62,2591.27%
2023/06/0111.812.631612.6912.75-4.22,229-0.19%
2023/05/311512.422412.4612.45-92,167-0.42%
2023/05/302712.3710.812.4012.3016.22,1440.75%
2023/05/293912.603012.6112.5092,1340.42%
2023/05/265412.441412.3412.45402,0981.91%
2023/05/25412.1010.112.1512.15-6.12,046-0.30%
2023/05/244.312.1057.112.1712.20-52.92,061-2.56%
2023/05/2343.212.19212.2012.1541.22,0971.96%
2023/05/221012.244212.2312.25-322,095-1.53%
2023/05/1945.612.04412.1512.0541.62,0782.00%
2023/05/184312.062212.0112.00212,0681.02%
2023/05/172012.033.112.0212.0016.92,0460.83%
2023/05/1638.811.8646.111.9512.10-7.22,037-0.36%
2023/05/159.111.6110511.7511.80-962,012-4.77% 大賣/
2023/05/126011.492611.5511.50341,9911.71%
2023/05/118711.58111.5011.45861,9884.32%
2023/05/1051.211.614211.6411.909.21,9740.47%
2023/05/0911311.9013511.8611.85-221,947-1.13% 大買/大賣/
2023/05/083712.116112.0312.15-241,921-1.25%
2023/05/0511212.15712.1612.201051,8875.56% 大買/鉅額交易
2023/05/047012.24217.712.1312.25-147.71,893-7.80% 大賣/鉅額交易
2023/05/032811.723811.7911.70-101,856-0.54%
2023/05/024011.691311.7211.70271,8671.45%
2023/04/2838.211.702611.7111.7012.21,8570.65%
2023/04/27811.50211.6011.6061,8290.33%
2023/04/261311.33511.3611.4581,8220.44%
2023/04/2593.111.551111.4511.3582.11,7934.58%
2023/04/245911.94111.8011.80581,7433.33%
2023/04/21246.211.937611.9011.90170.21,7279.85% 大買/鉅額交易
2023/04/2010612.331912.1912.10871,6575.25% 大買/
2023/04/1919.412.7021.512.7012.65-2.11,600-0.13%
2023/04/182812.5636.812.6112.70-8.81,539-0.57%
2023/04/172612.22126.612.2712.50-100.61,420-7.08% 大賣/
2023/04/1434.111.6332.411.6211.951.81,2190.14%
2023/04/1340.411.122911.1011.0511.41,1191.02%
2023/04/1242111.15128.211.1211.20292.81,09926.64% 大買/大賣/鉅額交易
2023/04/1128510.799.410.8910.95275.61,06425.90% 大買/鉅額交易
2023/04/101210.65410.7010.6581,0430.77%
2023/04/0741.210.6115.410.6010.6525.81,0362.49%
2023/04/065510.552210.5510.60331,0213.23%
2023/03/3100.0026.210.6410.60-26.2994-2.64%
2023/03/30510.431410.5110.60-9992-0.91%
2023/03/2925.710.40123.910.4010.35-98.2980-10.02% 大賣/
2023/03/282010.50110.4510.45199821.93%
2023/03/274010.502.810.5010.5537.29713.83%
2023/03/241010.40410.4310.4569690.62%
2023/03/231010.50710.5010.5039640.31%
2023/03/223310.694510.6310.55-12959-1.25%
2023/03/212110.506310.5410.60-42957-4.39%
2023/03/202010.35310.3010.35179411.81%
2023/03/171110.2510.110.3010.3019320.10%
2023/03/162.110.155.810.1710.10-3.7926-0.40%
2023/03/1550.310.4700.0010.3550.39175.48%
2023/03/149310.58210.6010.559189910.12%
2023/03/132510.56310.6510.60228902.47%
2023/03/10129.110.77910.8910.70120.187713.69% 大買/鉅額交易
2023/03/09011.130.711.1111.05-0.7866-0.08%
2023/03/08711.1110.311.1911.10-3.3856-0.38%
2023/03/07911.3611011.1011.30-101824-12.25% 大賣/鉅額交易
2023/03/0610510.651510.7010.659075911.85% 大買/
2023/03/032910.552110.5510.5587611.05%
2023/03/0225.110.55310.6010.5522.17582.91%
2023/03/0136.610.590.310.5510.6036.37534.82%
2023/02/2449.110.81100.111.0010.75-51742-6.87%
2023/02/2311.611.15511.0511.106.67020.94%
2023/02/227.111.0734.211.1211.05-27.1696-3.89%
2023/02/21911.0973.411.1211.15-64.4677-9.50%
2023/02/2010.310.751010.7510.750.36340.04%
2023/02/174310.65510.7010.65386375.97%
2023/02/160.210.65510.7010.65-4.8652-0.74%
2023/02/15310.65110.6510.6026680.30%
2023/02/147010.60410.6010.60666789.72%
2023/02/13010.55210.6010.55-2706-0.28%
2023/02/10710.5900.0010.5577080.99%
2023/02/0941.310.672210.7010.6519.37142.70%
2023/02/081610.601410.6410.7027090.28%
2023/02/07510.60110.6510.6047000.57%
2023/02/06510.60610.7010.60-1702-0.14%
2023/02/031010.63110.7010.7097031.28%
2023/02/021110.7014.210.6110.75-3.2693-0.46%
2023/02/010.210.4011.510.4310.40-11.3674-1.67%
2023/01/31010.047.710.2910.30-7.6668-1.14%
2023/01/30010.140.210.1310.05-0.2653-0.03%
2023/01/1617.110.0000.0010.0017.16782.52%
2023/01/131510.03110.0510.05146812.05%
2023/01/12010.05210.1010.00-2684-0.29%
2023/01/111.510.078210.0510.10-80.5690-11.65%
2023/01/10210.0517.810.0510.05-15.8702-2.25%
2023/01/090.410.08210.1010.10-1.6721-0.22%
2023/01/06210.05510.0810.05-3756-0.40%
2023/01/050.810.0500.0010.050.87640.10%
2023/01/04010.05610.0310.00-6772-0.77%
2023/01/030.310.0000.0010.000.37870.03%
2022/12/30010.001110.0510.05-11788-1.39%
2022/12/29129.8719.110.0410.00-7.1784-0.90%
2022/12/2811.110.0019.49.9910.00-8.3782-1.07%
2022/12/271.210.0500.0010.051.27800.16%
2022/12/262.110.10110.1010.051.17810.14%
2022/12/2300.005.210.1610.15-5.2791-0.66%
2022/12/226.610.04510.0510.051.58120.19%
2022/12/215.210.05210.0510.053.28240.39%
2022/12/208.710.05210.1010.056.78330.81%
2022/12/190.210.15210.2010.20-1.8844-0.21%
2022/12/16510.1500.0010.1558570.58%
2022/12/151.510.25110.2510.250.58730.05%
2022/12/146010.1800.0010.25609236.50%
2022/12/1352.210.1900.0010.1552.29405.55%
2022/12/121010.35310.2010.2579560.73%
2022/12/091110.40310.3510.3081,0040.80%
2022/12/08710.37210.3510.3051,1010.45%
2022/12/072.110.4800.0010.502.11,1360.18%
2022/12/0612.510.66110.7010.6511.51,1760.98%
2022/12/05210.85110.8010.8511,1870.08%
2022/12/022010.65110.6510.70191,1951.59%
2022/12/013510.70610.7310.65291,2072.40%
2022/11/30210.402310.4210.40-211,220-1.72%
2022/11/290.310.15510.2010.25-4.71,230-0.38%
2022/11/281410.16110.2510.20131,2691.02%
2022/11/251710.30210.2510.25151,2911.16%
2022/11/242510.34710.3310.35181,2911.39%
2022/11/2300.0010.410.3510.35-10.41,299-0.80%
2022/11/22310.28310.3510.3001,3220.00%
2022/11/21510.30310.3510.3021,3590.15%
2022/11/181.410.57810.5510.40-6.61,375-0.48%
2022/11/170.110.653.110.6010.55-31,379-0.22%
2022/11/16010.60610.6310.65-61,384-0.43%
2022/11/15810.601010.6010.70-21,396-0.14%
2022/11/1410.810.5581.810.5710.60-711,389-5.11%
2022/11/11210.908810.7310.65-861,387-6.20%
2022/11/1013.610.658810.6710.60-74.41,373-5.42%
2022/11/09310.803010.7610.95-271,382-1.95%
2022/11/081610.552.210.5710.5513.81,4020.98%
2022/11/073.610.4414.710.4710.45-11.11,448-0.77%
2022/11/040.810.231910.2410.25-18.21,457-1.25%
2022/11/0317.310.151010.1710.257.31,4720.49%
2022/11/0200.001410.2910.20-141,485-0.94%
2022/11/01810.15910.2310.15-11,495-0.07%
2022/10/3100.0010.410.2510.20-10.41,513-0.69%
2022/10/28210.232.410.2110.20-0.41,532-0.03%
2022/10/27010.352210.3010.25-221,538-1.43%
2022/10/263.610.222510.2710.25-21.41,544-1.39%
2022/10/258.410.3612.410.4210.10-4.11,548-0.26%
2022/10/2417.110.2020.410.3110.30-3.31,543-0.21%
2022/10/21010.3000.0010.1001,5310.00%
2022/10/20210.25210.3010.2501,5280.00%
2022/10/192010.60510.5910.35151,5310.98%
2022/10/181.110.45710.5310.45-5.91,531-0.39%
2022/10/17210.032210.0710.45-201,526-1.31%
2022/10/1409.629.210.3210.35-9.21,517-0.60%
2022/10/136.29.5700.009.416.21,4910.42%
2022/10/12149.7949.609.79101,5020.67%
2022/10/11129.6859.649.6471,5040.47%
2022/10/0700.00410.0910.05-41,510-0.26%
2022/10/062010.10310.1010.10171,5231.12%
2022/10/050.110.1036.310.1710.10-36.21,543-2.34%
2022/10/0410.210.050.110.2010.0510.11,5890.64%
2022/10/03210.0500.0010.0521,6080.12%
2022/09/303910.10610.1310.15331,6192.04%
2022/09/294.210.062810.3310.30-23.81,622-1.47%
2022/09/285.110.081710.109.99-11.91,634-0.73%
2022/09/274310.242310.2910.30201,6231.23%
2022/09/264810.323210.2910.20161,6250.98%
2022/09/235210.6855.610.7010.70-3.61,638-0.22%
2022/09/222.310.381610.4210.55-13.71,633-0.84%
2022/09/2157.410.6912.910.7310.6044.51,6192.75%
2022/09/208.311.0910.711.1211.00-2.41,574-0.15%
2022/09/1941.511.3729.211.3511.3012.31,5630.79%
2022/09/1627.511.836811.9211.80-40.51,541-2.63%
2022/09/15152.315.845315.8715.8099.31,5106.57% 大買/
2022/09/1431.115.89129.115.8415.90-981,428-6.86% 大賣/
2022/09/1327.615.9114515.9315.95-117.41,397-8.40% 大賣/鉅額交易
2022/09/12715.807015.8215.80-631,379-4.57%
2022/09/082.515.573615.5915.65-33.51,374-2.44%
2022/09/0721.415.32515.3515.4016.41,3651.20%
2022/09/0635.115.481.315.5015.5033.81,3542.50%
2022/09/052015.854515.9415.80-251,337-1.87%
2022/09/02116.00915.9715.90-81,346-0.59%
2022/09/011315.90120.115.9015.95-107.11,314-8.15% 大賣/鉅額交易
2022/08/3100.001515.9015.90-151,295-1.16%
2022/08/3024.315.79315.8715.8521.31,3151.62%
2022/08/293715.66715.8115.75301,3212.27%
2022/08/263116.0069.115.9916.10-38.11,303-2.92%
2022/08/25015.702215.6915.70-221,272-1.73%
2022/08/247.215.561415.6915.55-6.81,265-0.54%
2022/08/231115.463.515.5215.507.51,2630.59%
2022/08/221915.663015.6915.55-111,270-0.87%
2022/08/192315.6036.115.6315.60-13.11,265-1.03%
2022/08/184915.543415.5915.55151,2671.18%
2022/08/173715.524.115.5815.5532.91,2542.62%
2022/08/165.215.5526.615.7615.55-21.41,257-1.70%
2022/08/153315.574815.4915.55-151,239-1.21%
2022/08/122215.0388.415.0515.10-66.41,201-5.53%
2022/08/114514.92551.114.9015.00-506.11,170-43.25% 大賣/鉅額交易
2022/08/101614.8533.214.9014.85-17.21,178-1.46%
2022/08/0918.514.934414.9414.95-25.51,173-2.17%
2022/08/085614.80414.8414.80521,1864.38%
2022/08/05514.805214.9215.00-471,192-3.94%
2022/08/0454.214.651614.6014.6038.21,2373.09%
2022/08/03414.83214.9014.8021,2900.15%
2022/08/021814.831714.9914.9511,3130.08%
2022/08/014.115.0913415.0915.05-129.91,364-9.52% 大賣/鉅額交易
2022/07/292.514.988215.0014.95-79.51,378-5.77%
2022/07/28114.95914.9514.95-81,386-0.58%
2022/07/27214.801914.8914.85-171,409-1.21%
2022/07/2622.514.953.514.9114.85191,4281.33%
2022/07/25415.041515.0515.05-111,434-0.77%
2022/07/2216.714.96715.0014.959.71,4460.67%
2022/07/21614.83514.9514.9511,4950.07%
2022/07/20414.844314.9014.85-391,510-2.58%
2022/07/1925.714.719.514.6514.6516.21,5411.05%
2022/07/1816.414.2347.314.2614.35-30.91,567-1.97%
2022/07/1521.314.1116.914.1914.104.41,5830.28%
2022/07/1431.114.22414.1014.2027.11,6221.67%
2022/07/131914.1450.314.0814.10-31.31,960-1.59%
2022/07/12100.413.6912.413.4713.55881,9974.41%
2022/07/114214.411214.3614.40302,0311.48%
2022/07/0823.214.9523.315.0815.00-0.22,026-0.01%
2022/07/0710.314.80914.7714.901.32,0250.06%
2022/07/0640.314.96215.2314.6538.32,0581.86%
2022/07/059.515.342815.4415.30-18.52,123-0.87%
2022/07/042815.28215.2015.30262,1401.21%
2022/07/0125.315.46715.7315.2518.32,1620.85%
2022/06/302715.8100.0015.85272,1501.26%
2022/06/29816.11216.2516.1562,1450.28%
2022/06/28216.253016.3016.25-282,169-1.29%
2022/06/24315.970.516.0015.902.52,1930.11%
2022/06/231915.8000.0015.85192,2390.85%
2022/06/22216.103916.0016.20-372,303-1.61%
2022/06/21016.20516.2016.25-52,303-0.22%
2022/06/20916.072315.9015.90-142,322-0.60%
2022/06/1716.116.48716.4716.509.12,3180.39%
2022/06/164516.93317.1516.70422,3651.78%
2022/06/15217.251.117.1917.150.92,3960.04%
2022/06/141316.64117.0517.00122,4350.49%
2022/06/1318.416.99117.0016.9017.42,5400.68%
2022/06/106.217.49817.5117.45-1.82,552-0.07%
2022/06/097.317.63117.8017.606.32,5700.24%
2022/06/08417.700.517.7517.703.52,5850.13%
2022/06/07717.35517.5617.6022,6490.08%
2022/06/06717.20517.2517.2522,6830.07%
2022/06/021317.10117.1017.30122,7930.43%
2022/06/013.117.10717.0217.15-3.92,883-0.14%
2022/05/3100.00616.8216.85-62,991-0.20%
2022/05/3026.216.722116.7116.805.23,0440.17%
2022/05/27216.28916.3416.35-73,057-0.23%
2022/05/26416.25216.2016.2023,0910.06%
2022/05/254316.161516.2016.20283,1200.90%
2022/05/243116.29116.4516.20303,2040.94%
2022/05/23316.28116.2016.3023,2180.06%
2022/05/202516.191316.2216.20123,3040.36%
2022/05/1925.116.02616.0916.1019.13,3510.57%
2022/05/182116.472416.4516.50-33,353-0.09%
2022/05/171616.01316.0516.00133,3550.39%
2022/05/164315.892115.8715.85223,3600.65%
2022/05/131916.0439.116.1015.95-20.13,363-0.60%
2022/05/1260.216.187216.0315.95-11.83,405-0.35%
2022/05/116516.7854.216.7816.7010.83,4590.31%
2022/05/101917.26917.3117.40103,4240.29%
2022/05/0985.117.7347.617.6917.6037.53,4341.09%
2022/05/0663.218.22118.2518.3062.23,4431.81%
2022/05/05418.63118.6018.5533,4740.09%
2022/05/04818.50518.6018.4533,5020.09%
2022/05/032518.57019.0018.55253,5260.71%
2022/04/2943.418.98819.1018.9035.43,5760.99%
2022/04/281418.90918.9118.9053,6290.14%
2022/04/2771.218.87218.9018.8069.23,7001.87%
2022/04/261419.453419.5119.45-203,733-0.54%
2022/04/253419.4932.919.4619.501.13,7800.03%
2022/04/2235.519.86919.9720.0526.53,9200.68%
2022/04/2123.120.24620.2020.2017.13,9650.43%
2022/04/2010120.233520.2620.30663,9951.65% 大買/
2022/04/1935020.97288.320.9320.4061.74,0081.54% 大買/大賣/
2022/04/186920.2149.420.4020.2519.63,7820.52%
2022/04/15820.18133.420.1420.40-125.43,856-3.25% 大賣/鉅額交易
2022/04/143919.362919.4619.35103,8590.26%
2022/04/13519.604119.5919.70-363,899-0.92%
2022/04/127719.343119.4419.35463,9711.16%
2022/04/11100.119.8923.319.8519.7576.84,0781.88%
2022/04/084820.2156.220.4320.55-8.24,120-0.20%
2022/04/0730.220.21520.3620.0525.24,2220.60%
2022/04/06220.551220.6320.50-104,291-0.23%
2022/04/01320.32720.4120.50-44,437-0.09%
2022/03/31920.5254.720.4520.45-45.74,546-1.00%
2022/03/30320.2711.120.3520.35-8.14,574-0.18%
2022/03/291420.25520.3520.2594,6580.19%
2022/03/2811620.193520.2420.30814,7011.72% 大買/
2022/03/256320.4877.520.5420.60-14.54,733-0.31%
2022/03/24120.454120.5020.45-404,678-0.85%
2022/03/232020.462820.4920.55-84,677-0.17%
2022/03/223620.4128.120.4720.457.94,6780.17%
2022/03/21320.3098.320.4820.55-95.34,682-2.04%
2022/03/184320.1732.720.3020.1510.34,6600.22%
2022/03/1716.119.894719.9320.10-314,670-0.66%
2022/03/16115.419.72819.9719.55107.44,7202.28% 大買/鉅額交易
2022/03/1543.520.221220.1120.1531.54,6250.68%
2022/03/142.120.5268.120.4820.50-664,645-1.42%
2022/03/115820.167420.2620.15-164,638-0.34%
2022/03/10132.120.48141.220.6620.30-9.14,680-0.19% 大買/大賣/
2022/03/092220.1635.220.2920.40-13.24,603-0.29%
2022/03/08130.319.9136.319.8519.75944,5602.06% 大買/
2022/03/0757.720.592820.5320.6029.74,4500.67%
2022/03/048021.10104.621.1121.25-24.64,371-0.56% 大賣/
2022/03/036320.685620.6320.6574,2960.16%
2022/03/023720.245320.3320.45-164,286-0.37%
2022/03/013220.109720.1920.25-654,264-1.52%
2022/02/25419.8139.319.8019.80-35.34,239-0.83%
2022/02/24112.219.7943.619.9119.6068.64,2271.62% 大買/
2022/02/235820.214420.2820.25144,1510.34%
2022/02/22186.620.093820.0420.15148.64,1513.58% 大買/鉅額交易
2022/02/214520.6395.320.4420.80-50.34,077-1.23%
2022/02/1823.420.094120.1020.15-17.64,059-0.43%
2022/02/1720.120.331620.3720.254.14,0710.10%
2022/02/162620.401720.3920.4094,0830.22%
2022/02/152720.25520.4220.15224,0830.54%
2022/02/1437.220.282320.5520.3014.24,0860.35%
2022/02/1146.420.6256.120.8720.95-9.74,079-0.24%
2022/02/103820.3411020.3720.40-723,980-1.81% 大賣/
2022/02/098120.611520.5620.60663,9851.66%
2022/02/0844.120.343220.3020.6512.13,9590.31%
2022/02/0712220.0155.520.0320.1066.53,9401.69% 大買/
2022/01/263119.3514.119.3319.3016.93,9280.43%
2022/01/2582.119.50519.3919.4077.13,9121.97%
2022/01/2452.519.6839.119.3719.8013.43,8810.35%
2022/01/2151.419.7944.419.7719.656.93,8510.18%
2022/01/20116.120.2349.720.2020.4066.43,8141.74% 大買/
2022/01/1956.219.718019.7619.60-23.83,733-0.64%
2022/01/187020.318920.1920.15-193,659-0.52%
2022/01/17152.520.6819.221.0320.25133.23,5953.71% 大買/鉅額交易
2022/01/14120.321.7111121.7221.609.33,4300.27% 大買/大賣/
2022/01/133121.9335.221.9122.25-4.23,387-0.12%
2022/01/1258.421.628.421.7721.90503,3471.49%
2022/01/11157.121.8588.121.8321.7069.13,2892.10% 大買/
2022/01/1088.622.44129.522.2822.20-40.93,184-1.28% 大賣/
2022/01/077822.7292.722.7722.55-14.73,071-0.48%
2022/01/06121.422.8470.622.9822.9050.82,9951.69% 大買/
2022/01/0582.223.0775.223.3122.9572,9410.24%
2022/01/04198.123.02255.523.0722.80-57.32,878-1.99% 大買/大賣/
2022/01/03146.323.50155.223.5523.55-8.92,785-0.32% 大買/大賣/
2021/12/30122.622.53121.222.4522.901.42,6540.05% 大買/大賣/
2021/12/2991.321.98101.121.7422.10-9.82,537-0.39% 大賣/
2021/12/28104.321.406721.5321.6037.32,4511.52% 大買/
2021/12/2777.121.36120.221.3021.45-43.12,313-1.86% 大賣/
2021/12/2461.120.3467.720.3620.35-6.62,252-0.29%
2021/12/23125.820.2169.420.1320.3056.42,2022.56% 大買/
2021/12/2259.219.535019.5819.659.22,1170.43%
2021/12/2194.219.2585.119.2819.4092,0720.44%
2021/12/202918.793.218.7118.8525.81,9991.29%
2021/12/17518.763.318.7418.701.71,9790.08%
2021/12/1610.318.8231.718.7818.80-21.41,969-1.09%
2021/12/1529.718.7123.418.7418.756.31,9670.32%
2021/12/1430.218.5028.218.6718.5021,9480.10%
2021/12/134118.7048.118.7218.75-7.11,915-0.37%
2021/12/105918.38104.318.4418.35-45.31,873-2.42% 大賣/
2021/12/092417.9022.217.9817.901.81,7980.10%
2021/12/089.617.9755.217.9517.85-45.61,817-2.51%
2021/12/07717.652317.7217.65-161,856-0.86%
2021/12/0645.517.59107.217.6017.60-61.61,842-3.34% 大賣/
2021/12/031017.082017.1317.10-101,797-0.56%
2021/12/0200.00116.9016.85-11,796-0.06%
2021/12/0100.001416.8816.85-141,820-0.77%
2021/11/30216.602216.7916.80-201,843-1.08%
2021/11/2939.116.043716.2816.302.11,8400.11%
2021/11/2670.216.631.316.9516.5568.91,8033.82%
2021/11/254.117.151317.1717.15-8.91,773-0.50%
2021/11/241217.1300.0017.15121,7840.67%
2021/11/234117.045.217.0517.0035.81,7842.01%
2021/11/2211.417.222317.2617.30-11.61,772-0.65%
2021/11/1983.217.202517.2417.1558.21,7893.25%
2021/11/181717.3010.117.4017.256.91,7890.39%
2021/11/171817.1223.217.2217.20-5.21,794-0.29%
2021/11/1611.316.995417.0417.05-42.71,786-2.39%
2021/11/153317.212017.2717.05131,7830.73%
2021/11/121917.2824.717.2917.30-5.71,797-0.31%
2021/11/112517.1949.317.2317.20-24.31,835-1.33%
2021/11/105217.0131.517.0717.1520.51,8681.09%
2021/11/0918.216.752516.7316.85-6.81,856-0.37%
2021/11/0800.0054.116.6016.80-54.11,879-2.88%
2021/11/04516.081716.2416.10-122,242-0.54%
2021/11/03315.9727.216.1616.20-24.22,226-1.09%
2021/11/02915.8012815.9215.80-1192,263-5.26% 大賣/鉅額交易
2021/11/012116.12716.1116.00142,2990.61%
2021/10/291015.7434.115.7415.95-24.12,297-1.05%
2021/10/281915.422715.5315.45-82,280-0.35%
2021/10/27515.221115.3615.20-62,274-0.26%
2021/10/266015.3011815.3615.35-582,300-2.52% 大賣/
2021/10/255014.952415.0315.15262,3201.12%
2021/10/2241.115.18315.4515.1038.12,3861.60%
2021/10/213.115.16116.915.4015.45-113.82,462-4.62% 大賣/鉅額交易
2021/10/2000.00615.0414.95-62,493-0.24%
2021/10/190.114.851914.9214.95-18.92,640-0.72%
2021/10/1827.514.721214.8514.8015.52,7890.56%
2021/10/1500.002.414.6714.65-2.42,891-0.08%
2021/10/1400.001014.4214.40-102,979-0.34%
2021/10/13914.54114.5014.5083,0470.26%
2021/10/121614.504.114.6014.55123,1320.38%
2021/10/081714.4930.414.5914.55-13.43,180-0.42%
2021/10/070.413.80614.0013.95-5.63,201-0.17%
2021/10/0600.0020.113.6413.55-20.13,335-0.60%
2021/10/051213.2200.0013.60123,4730.35%
2021/10/0413.313.4211.113.4713.352.23,5550.06%
2021/10/0139.213.82114.1013.7038.23,5991.06%
2021/09/30514.293.214.2914.401.83,6930.05%
2021/09/291014.328.414.3114.301.63,9250.04%
2021/09/284.714.683.414.6414.651.43,9630.03%
2021/09/275.514.7043.714.6814.75-38.24,002-0.96%
2021/09/24014.5019.114.5114.55-194,075-0.47%
2021/09/231514.326114.4014.35-464,196-1.10%
2021/09/225314.2300.0014.20534,2441.25%
2021/09/17814.65214.7014.6564,2750.14%
2021/09/16214.68514.6614.70-34,338-0.07%
2021/09/15214.65114.7014.7014,4020.02%
2021/09/14114.65614.8014.65-54,445-0.11%
2021/09/131414.845214.7915.00-384,492-0.85%
2021/09/109414.65162.614.7814.95-68.64,502-1.52% 大賣/
2021/09/0900.00213.4513.65-24,446-0.04%
2021/09/083213.5413.113.5713.5018.94,4740.42%
2021/09/0710.113.751013.9013.750.14,5500.00%
2021/09/066614.012413.8313.80424,6990.89%
2021/09/0317714.5018114.3414.30-44,725-0.08% 大買/大賣/
2021/09/023014.32714.3514.25234,7900.48%
2021/09/01314.2000.0014.3534,8970.06%
2021/08/312114.257.214.2514.2513.84,9420.28%
2021/08/302014.158014.2114.30-605,070-1.18%
2021/08/277814.0000.0014.00785,1021.53%
2021/08/263613.9000.0013.90365,1410.70%
2021/08/25513.9000.0013.9555,2340.10%
2021/08/242013.80213.7513.85185,3040.34%
2021/08/23613.968514.0114.05-795,359-1.47%
2021/08/202113.59913.4213.50125,4460.22%
2021/08/19913.95414.0013.7555,4440.09%
2021/08/181513.8311013.7814.15-955,467-1.74% 大賣/
2021/08/178913.442813.5413.40615,4571.12%
2021/08/169013.7419.513.7113.7070.55,4741.29%
2021/08/1314014.40364.114.2414.30-224.15,534-4.05% 大買/大賣/鉅額交易
2021/08/12200.914.7818314.7514.7017.95,5380.32% 大買/大賣/
2021/08/11396.214.68614.6414.60390.25,5796.99% 大買/鉅額交易
2021/08/10411.415.8045916.1315.40-47.65,472-0.87% 大買/大賣/
2021/08/092016.875016.9816.95-305,393-0.56%
2021/08/0613717.6228817.7217.85-1515,495-2.75% 大買/大賣/鉅額交易
2021/08/0530017.5723517.6117.50655,5331.17% 大買/大賣/
2021/08/049217.632017.7017.75725,6751.27%
2021/08/037617.673417.7017.65425,8600.72%
2021/08/0210917.344.217.5217.65104.86,0301.74% 大買/鉅額交易
2021/07/3025917.6014517.4217.401146,1611.85% 大買/大賣/鉅額交易
2021/07/2913217.675717.7317.85756,2241.20% 大買/
2021/07/28120.117.3310517.5417.4515.16,3360.24% 大買/大賣/
2021/07/2729917.94917.7517.852906,4544.49% 大買/鉅額交易
2021/07/2647.918.477518.5918.15-27.16,534-0.42%
2021/07/23105.218.4519918.7318.45-93.86,647-1.41% 大買/大賣/
2021/07/229817.8620618.1018.10-1086,741-1.60% 大賣/鉅額交易
2021/07/2131717.612817.6517.602896,8884.20% 大買/鉅額交易
2021/07/20100.218.0730718.0117.95-206.87,050-2.93% 大賣/鉅額交易
2021/07/1919818.792018.8618.601787,0822.51% 大買/鉅額交易
2021/07/1617618.8327618.6118.80-1007,363-1.36% 大買/大賣/
2021/07/152218.365918.3718.40-377,468-0.50%
2021/07/147717.9437.118.0417.8039.97,5750.53%
2021/07/1338718.0912018.0517.802677,8763.39% 大買/大賣/鉅額交易
2021/07/1218218.5975.118.7618.50106.97,8921.35% 大買/鉅額交易
2021/07/09126.418.41418.4518.40122.47,8111.57% 大買/鉅額交易
2021/07/0817.318.471618.4418.351.37,7820.02%
2021/07/07143.218.4348.118.3918.25957,8021.22% 大買/
2021/07/0620518.68181.118.4419.00247,8330.31% 大買/大賣/
2021/07/052117.8032.117.7817.80-11.17,616-0.15%
2021/07/02317.5315117.5417.55-1487,603-1.95% 大賣/鉅額交易
2021/07/01116.217.487417.7017.5542.27,5780.56% 大買/
2021/06/3019917.3695.117.6017.55103.97,5351.38% 大買/鉅額交易
2021/06/2986.317.067217.0817.0014.37,4470.19%
2021/06/288617.245317.2917.30337,4440.44%
2021/06/251317.207517.6517.15-627,418-0.84%
2021/06/2448.916.979616.7616.90-47.17,425-0.63%
2021/06/232016.551116.5816.4597,3990.12%
2021/06/221816.945616.9916.75-387,389-0.51%
2021/06/218716.968017.1716.8077,3760.09%
2021/06/181817.161117.0717.0577,4470.09%
2021/06/177117.277317.3117.40-27,565-0.03%
2021/06/1621817.6517217.9017.35467,6140.60% 大買/大賣/
2021/06/1513317.68200.117.8617.75-67.17,706-0.87% 大買/大賣/
2021/06/11616.4612.516.5316.50-6.57,681-0.08%
2021/06/1092.216.166216.1416.1530.27,7470.39%
2021/06/097116.173316.2715.90387,7880.49%
2021/06/08516.74216.9316.8037,7210.04%
2021/06/078616.661916.5916.50677,6960.87%
2021/06/04417.909.118.1017.90-5.17,581-0.07%
2021/06/031217.8721.517.9818.00-9.57,571-0.13%
2021/06/024117.941517.9417.90267,5520.34%
2021/06/012117.553917.5117.75-187,450-0.24%
2021/05/2815517.088417.1717.10717,2890.97% 大買/
2021/05/272616.40816.4116.35187,1950.25%
2021/05/26316.43616.2816.50-37,178-0.04%
2021/05/25416.418.116.3216.25-4.17,160-0.06%
2021/05/2429.116.431616.3316.2513.17,1230.18%
2021/05/219316.075516.4016.35387,0750.54%
2021/05/204215.94616.1115.70366,9640.52%
2021/05/192016.128215.9916.35-626,943-0.89%
2021/05/188915.562915.2815.65606,8860.87%
2021/05/173214.7110814.8214.25-766,844-1.11% 大賣/
2021/05/143016.1210716.4015.80-776,721-1.15% 大賣/
2021/05/131915.83127.115.4815.85-108.16,597-1.64% 大賣/鉅額交易
2021/05/123617.04125.616.7216.70-89.66,513-1.37% 大賣/
2021/05/1163.118.9820119.6618.50-137.96,328-2.18% 大賣/鉅額交易
2021/05/1024219.7115819.5519.55846,1461.37% 大買/大賣/
2021/05/072818.937918.8419.05-515,958-0.86%
2021/05/065418.9330.218.9018.4523.85,8050.41%
2021/05/057319.1736.319.3418.9036.75,7140.64%
2021/05/0492.218.812818.7118.6064.25,5951.15%
2021/05/03127.120.4681.220.7719.8045.95,4100.85% 大買/
2021/04/295520.6827.120.7220.7527.95,2460.53%
2021/04/2819020.3312820.6020.65625,0881.22% 大買/大賣/
2021/04/27185.220.7113820.9821.2047.24,8850.97% 大買/大賣/
2021/04/2616419.946219.8820.051024,6022.22% 大買/鉅額交易
2021/04/239418.136918.2018.25254,3700.57%
2021/04/2232918.1316418.1117.851654,2913.84% 大買/大賣/鉅額交易
2021/04/2118.217.797317.6217.55-54.83,995-1.37%
2021/04/206717.2440117.2617.30-3343,928-8.50% 大賣/鉅額交易
2021/04/1948617.6733517.5517.701513,8843.89% 大買/大賣/鉅額交易
2021/04/1613215.948115.9516.25513,7421.36% 大買/
2021/04/151115.3721.515.2615.35-10.53,783-0.28%
2021/04/146214.992715.2115.15354,0200.87%
2021/04/1316315.653015.6815.401334,1803.18% 大買/鉅額交易
2021/04/1213415.395415.3615.40804,1591.92% 大買/
2021/04/095414.86214.8314.85524,0491.28%
2021/04/08314.97314.9814.9504,2350.00%
2021/04/07214.95414.9514.95-24,486-0.04%
2021/04/06114.851614.8915.00-154,505-0.33%
2021/04/014715.07114.8014.80464,4891.02%
2021/03/315815.121115.1915.25474,4551.05%
2021/03/301915.081215.1515.2074,4140.16%
2021/03/291915.134615.2115.10-274,394-0.61%
2021/03/26814.7831114.7914.80-3034,413-6.87% 大賣/鉅額交易
2021/03/251014.6327414.7714.65-2644,402-6.00% 大賣/鉅額交易
2021/03/244014.7375714.6914.70-7174,363-16.43% 大賣/鉅額交易
2021/03/239214.4412214.5114.55-304,311-0.70% 大賣/
2021/03/2210114.8222214.8114.70-1214,192-2.89% 大買/大賣/鉅額交易
2021/03/193714.1216114.1214.20-1244,050-3.06% 大賣/鉅額交易
2021/03/185713.9012913.9214.10-723,977-1.81% 大賣/
2021/03/175213.2216713.2613.60-1153,803-3.02% 大賣/鉅額交易
2021/03/165412.9217612.8912.80-1223,691-3.31% 大賣/鉅額交易
2021/03/154812.6725512.2312.70-2073,603-5.74% 大賣/鉅額交易
2021/03/127111.832711.8411.80443,4961.26%
2021/03/1100.00111.6511.60-13,491-0.03%
2021/03/103211.703411.6411.60-23,522-0.06%
2021/03/0917011.40511.4511.451653,5584.64% 大買/鉅額交易
2021/03/084111.38611.4411.20353,5400.99%
2021/03/045311.15211.0511.15513,5221.45%
2021/03/0300.00511.1511.10-53,516-0.14%
2021/03/026211.1600.0011.00623,5101.77%
2021/02/26211.20811.2411.20-63,496-0.17%
2021/02/252811.264811.3611.40-203,482-0.57%
2021/02/23711.05711.0411.0003,4410.00%
2021/02/22510.90810.9010.90-33,421-0.09%
2021/02/192810.79210.9010.80263,4100.76%
2021/02/183510.892010.9811.00153,3860.44%
2021/02/172010.732110.8010.75-13,367-0.03%
2021/02/05110.8000.0010.8013,3260.03%
2021/02/04610.8416010.8310.80-1543,364-4.58% 大賣/鉅額交易
2021/02/032010.691510.8410.8053,3540.15%
2021/02/022410.601310.5510.55113,3160.33%
2021/02/0113410.271310.3410.451213,2923.68% 大買/鉅額交易
2021/01/29710.7700.0010.4073,2680.21%
2021/01/28110.6000.0010.6513,2570.03%
2021/01/27510.8000.0010.8553,2520.15%
2021/01/262110.713710.9010.80-163,244-0.49%
2021/01/25510.50810.6310.60-33,216-0.09%
2021/01/221510.6100.0010.65153,2410.46%
2021/01/21510.60610.6810.65-13,236-0.03%
2021/01/208410.651110.4610.40733,2022.28%
2021/01/198111.02810.9610.95733,1462.32%
2021/01/183410.961811.0311.00163,1170.51%
2021/01/152911.143811.3111.20-93,062-0.29%
2021/01/141711.542911.7711.55-123,002-0.40%
2021/01/1321411.7526611.6111.85-522,937-1.77% 大買/大賣/
2021/01/1211711.493511.2411.10822,8022.93% 大買/
2021/01/1112312.0035912.0012.05-2362,662-8.86% 大買/大賣/鉅額交易
2021/01/0816711.9123611.9011.85-692,421-2.85% 大買/大賣/
2021/01/0718811.4524311.5011.70-552,227-2.47% 大買/大賣/
2021/01/0624511.1515510.9510.80901,9234.68% 大買/大賣/
2021/01/0511010.5311310.4910.40-31,693-0.18% 大買/大賣/
2021/01/042910.162210.3510.4571,6260.43%
2020/12/3116210.339010.4310.25721,5524.64% 大買/
2020/12/3018310.4422510.2510.65-421,339-3.14% 大買/大賣/
2020/12/29139.69269.729.71-131,038-1.25%
2020/12/28259.49199.509.5469890.61%
2020/12/25159.4399.399.3869570.63%
2020/12/2400.00279.309.34-27948-2.85%
2020/12/2389.30159.329.31-7939-0.75%
2020/12/2274.19.52709.559.254.19280.44%
2020/12/2100.00319.219.28-31830-3.73%
2020/12/18358.97209.049.00158021.87%
2020/12/17449.0459.079.03398034.85%
2020/12/1600.0089.059.06-8801-1.00%
2020/12/15198.99129.038.9077950.88%
2020/12/14119.0919.099.09107801.28%
2020/12/11219.2000.009.14217682.73%
2020/12/10409.25249.299.22167542.12%
2020/12/0900.00109.289.28-10725-1.38%
2020/12/08199.1819.109.10187012.57%
2020/12/07989.291369.269.25-38683-5.56% 大賣/
2020/12/04379.03398.979.04-2634-0.32%
2020/12/03468.74568.678.80-10580-1.72%
2020/12/0200.00368.608.61-36531-6.78%
2020/12/0118.65158.658.59-14511-2.74%
2020/11/2728.57138.568.53-11499-2.20%
2020/11/26328.5200.008.53325136.23%
2020/11/2418.5100.008.4815500.18%
2020/11/1938.31298.368.36-26553-4.70%
2020/11/18378.2918.308.30365536.50%
2020/11/17218.26208.288.2615500.18%
2020/11/1678.2700.008.2275561.26%
2020/11/13208.1400.008.13205503.64%
2020/11/12308.16468.528.07-16548-2.92%
2020/11/1000.0088.498.48-8499-1.60%
2020/11/0900.0028.488.49-2510-0.39%
2020/11/06208.4400.008.42205263.80%
2020/11/0400.0078.408.38-7581-1.20%
2020/11/0218.1900.008.1516000.17%
2020/10/3078.0348.008.1536050.50%
2020/10/2900.00508.428.40-50577-8.67%
2020/10/28828.57728.508.50105761.74%
2020/10/2700.00508.638.57-50583-8.58%
2020/10/2600.00108.658.65-10609-1.64%
2020/10/2200.00108.608.60-10683-1.46%
2020/10/2000.000.58.458.44-0.5805-0.06%
2020/10/1618.4000.008.3918850.11%
2020/10/1528.3200.008.3729350.21%
2020/10/1468.440.38.448.405.79520.60%
2020/10/13108.4228.418.4289830.81%
2020/10/1218.5600.008.4519980.10%
2020/10/0768.6800.008.6661,0310.58%
2020/10/0698.7218.658.6881,0950.73%
2020/10/0500.0038.668.65-31,183-0.25%
2020/09/3018.7000.008.6611,2820.08%
2020/09/29398.6900.008.65391,3152.96%
2020/09/28358.7000.008.70351,3402.61%
2020/09/2518.5828.548.58-11,360-0.07%
2020/09/2428.6400.008.6121,3690.15%
2020/09/23318.8400.008.75311,3742.26%
2020/09/22188.9200.008.91181,3721.31%
2020/09/21159.0200.009.02151,3681.10%
2020/09/1859.1200.009.1051,3680.37%
2020/09/17709.12109.139.09601,3694.38%
2020/09/1659.08239.109.07-181,372-1.31%
2020/09/1519.1169.109.07-51,373-0.36%
2020/09/1429.05209.069.03-181,373-1.31%
2020/09/11339.10139.109.02201,3751.45%
2020/09/10629.2500.009.24621,3634.55%
2020/09/0919.3200.009.3011,3530.07%
2020/09/08109.4400.009.34101,3520.74%
2020/09/0749.5059.569.48-11,358-0.07%
2020/09/0419.40119.449.44-101,358-0.74%
2020/09/0300.00209.459.45-201,371-1.46%
2020/09/0129.50359.459.45-331,366-2.41%
2020/08/312059.511629.529.58431,3523.18% 大買/大賣/
2020/08/28109.0859.109.1051,3140.38%
2020/08/2789.1300.009.1381,3240.60%
2020/08/2500.00779.189.20-771,332-5.78%
2020/08/24209.0000.009.00201,3201.51%
2020/08/20228.9088.988.80141,3191.06%
2020/08/19119.0800.009.07111,3080.84%
2020/08/18169.1000.009.10161,3001.23%
2020/08/1700.00359.079.13-351,300-2.69%
2020/08/14208.9300.008.96201,2931.55%
2020/08/13568.98268.988.91301,2902.32%
2020/08/12248.89308.859.07-61,283-0.47%
2020/08/11618.9100.008.87611,2734.79%
2020/08/10349.34549.229.19-201,244-1.61%
2020/08/0700.00109.389.35-101,235-0.81%
2020/08/0600.0039.479.47-31,243-0.24%
2020/08/0500.00259.479.45-251,252-2.00%
2020/08/0459.4800.009.4751,2720.39%
2020/08/0300.0029.399.40-21,288-0.16%
2020/07/3100.0069.459.51-61,296-0.46%
2020/07/30169.52279.559.49-111,298-0.85%
2020/07/29149.34179.439.44-31,277-0.23%
2020/07/28759.61279.699.22481,2633.80%
2020/07/27159.481529.439.60-1371,220-11.22% 大賣/鉅額交易
2020/07/24219.1449.229.01171,1301.50%
2020/07/231049.46439.419.32611,1035.53% 大買/
2020/07/22409.591249.559.50-841,078-7.79% 大賣/
2020/07/218010.058910.0210.05-91,027-0.88%
2020/07/20129.99109.969.9529780.20%
2020/07/171510.101710.0710.00-2952-0.21%
2020/07/16210.086610.0510.05-64921-6.94%
2020/07/151510.051610.0510.00-1906-0.11%
2020/07/142210.142010.1310.1528860.23%
2020/07/1310610.512710.5410.35798779.00% 大買/
2020/07/109110.5911710.3410.20-26822-3.16% 大賣/
2020/07/098910.6822810.6510.85-139742-18.73% 大賣/鉅額交易
2020/07/08579.76759.799.89-18651-2.76%
2020/07/0700.00259.569.56-25627-3.98%
2020/07/0649.52139.469.53-9625-1.44%
2020/07/03779.23179.239.29606409.36%
2020/07/0229.15239.109.17-21630-3.33%
2020/07/0100.0039.049.06-3620-0.48%
2020/06/3058.9000.008.9256150.81%
2020/06/2958.9200.008.9356150.81%
2020/06/2418.96138.998.98-12615-1.95%
2020/06/2300.0078.968.96-7617-1.13%
2020/06/2278.9600.008.9676121.14%
2020/06/1928.9500.008.9626090.33%
2020/06/18138.9500.008.95136092.13%
2020/06/1748.9600.008.9746040.66%
2020/06/1628.9500.008.9526030.33%
2020/06/1278.81238.788.89-16608-2.63%
2020/06/11218.99659.028.88-44599-7.34%
2020/06/10899.02259.069.016457911.04%
2020/06/0900.00298.988.99-29574-5.05%
2020/06/08349.00449.009.00-10583-1.71%
2020/06/0558.9018.918.9045760.69%
2020/06/03508.8000.008.81505738.72%
2020/06/0138.7748.778.77-1556-0.18%
2020/05/28468.6758.638.63415497.47%
2020/05/27558.7058.758.71505489.12%
2020/05/2600.0058.718.71-5545-0.92%
2020/05/2100.0028.708.72-2541-0.37%
2020/05/2018.7100.008.7015360.19%
2020/05/19548.7300.008.725453510.08%
2020/05/18528.6800.008.67525319.78%
2020/05/15808.59398.618.65415237.83%
2020/05/14428.6238.688.51395167.55%
2020/05/13228.80408.898.80-18503-3.58%
2020/05/1238.871678.908.89-164486-33.70% 大賣/鉅額交易
2020/05/1100.00218.788.87-21466-4.50%
2020/05/0828.51408.498.51-38438-8.66%
2020/05/07228.40228.438.4804200.00%
2020/05/0668.170.48.258.255.64061.38%
2020/05/0418.0700.008.1413930.25%
2020/04/29408.0068.008.05343818.92%
2020/04/28487.9500.007.934837712.71%
2020/04/2767.9400.007.9563941.52%
2020/04/23587.9200.007.895839414.72%
2020/04/211207.9300.007.8712039330.52% 大買/鉅額交易
2020/04/201127.9200.007.9911239028.71% 大買/鉅額交易
2020/04/17308.0137.997.98273896.93%
2020/04/1637.9438.007.9703890.00%
2020/04/1587.9700.007.9883862.07%
2020/04/1497.97337.977.97-24382-6.27%
2020/04/131057.94337.937.957237719.09% 大買/
2020/04/101187.9600.008.0411837531.44% 大買/鉅額交易
2020/04/096317.981047.967.96527373141.09% 大買/大賣/鉅額交易
2020/04/08357.81807.877.95-45358-12.54%
2020/04/07307.4800.007.48303269.19%
2020/04/06247.3937.427.45213246.47%
2020/04/01107.4100.007.43103233.09%
2020/03/3000.0057.467.45-5318-1.57%
2020/03/25107.24257.217.21-15318-4.71%
2020/03/24356.95107.057.00253227.76%
2020/03/23236.8200.006.81233247.09%
2020/03/1916.6126.666.61-1329-0.30%
2020/03/1800.00347.097.13-34325-10.44%
2020/03/1700.0077.127.07-7322-2.17%
2020/03/16117.4147.357.3373192.19%
2020/03/13397.29287.337.50113223.41%
2020/03/1218.2998.158.00-8311-2.57%
2020/03/1178.3758.378.4822990.67%
2020/03/1048.4198.358.42-5294-1.70%
2020/03/09208.5500.008.49202857.00%
2020/03/0698.7800.008.7592823.18%
2020/03/04118.7400.008.68112913.77%
2020/03/0218.6600.008.6712990.33%
2020/02/2728.8300.008.7423000.67%
2020/02/2688.82308.778.80-22302-7.27%
2020/02/25108.7300.008.74103033.29%
2020/02/2438.7900.008.7633040.98%
2020/02/20108.8388.838.8323210.62%
2020/02/1468.88108.868.86-4334-1.19%
2020/02/1300.0068.888.87-6346-1.73%
2020/02/0798.9549.058.9354001.25%
2020/02/0629.0500.009.1024120.48%
2020/02/04108.8500.008.89104282.34%
2020/02/03148.6600.008.75144273.28%
2020/01/31468.86248.898.92224225.21%
2020/01/30218.72109.068.77114182.63%
2020/01/1799.4000.009.4194002.25%
2020/01/1579.4500.009.4474031.74%
2020/01/1429.4489.459.43-6405-1.48%
2020/01/13119.40189.399.40-7406-1.72%
2020/01/1000.0079.459.40-7420-1.66%
2020/01/0959.3000.009.3054231.18%
2020/01/08139.3039.289.28104442.25%
2020/01/0600.0019.419.44-1444-0.22%
2020/01/0300.00569.509.50-56440-12.71%
2020/01/0259.48249.499.50-19432-4.39%
2019/12/3100.00139.429.41-13421-3.09%
2019/12/3069.3529.369.3544150.96%
2019/12/27129.3500.009.34124132.90%
2019/12/2300.0099.439.38-9408-2.20%
2019/12/2000.00129.399.37-12404-2.96%
2019/12/1919.3200.009.3714020.25%
2019/12/1800.00119.399.37-11397-2.77%
2019/12/1700.0069.339.35-6393-1.53%
2019/12/1359.2000.009.2253871.29%
2019/12/1200.00289.199.17-28384-7.27%
2019/12/11129.1600.009.18123843.12%
2019/12/10429.1919.189.184138310.70%
2019/12/09779.2869.319.287137718.81%
2019/12/0679.2900.009.2673761.86%
2019/12/0300.0019.239.29-1377-0.26%
2019/12/02119.1929.229.2493772.39%
2019/11/2900.0089.309.30-8373-2.14%
2019/11/2779.3700.009.3773671.91%
2019/11/26109.4300.009.43103642.75%
2019/11/25119.4000.009.40113603.05%
2019/11/22109.3400.009.36103602.77%
2019/11/2100.0079.319.34-7358-1.95%
2019/11/2059.3500.009.3653561.40%
2019/11/1839.4000.009.4133390.88%
2019/11/1500.0079.389.38-7337-2.07%
2019/11/14119.3100.009.30113343.28%
2019/11/1229.4200.009.4523250.61%
2019/11/11569.5819.409.405531217.57%
2019/11/0889.5500.009.5382992.67%
2019/11/07199.4600.009.48192896.57%
2019/11/06259.53439.539.52-18276-6.51%
2019/11/0559.37469.419.37-41250-16.40%
2019/11/04109.28209.199.31-10235-4.24%
2019/10/3100.0068.908.89-6218-2.75%
2019/10/3000.0038.888.89-3217-1.38%
2019/10/2900.0018.908.87-1215-0.46%
2019/10/2318.8000.008.8312050.49%
2019/10/2148.9300.008.9241952.04%
2019/10/1818.98109.088.98-9193-4.66%
2019/10/1719.03359.059.03-34175-19.38%
2019/10/1600.00588.929.00-58166-34.88%
2019/10/15108.6000.008.62101397.15%
2019/10/1400.00178.588.59-17137-12.33%
2019/10/0318.3500.008.4611350.74%
2019/10/01108.4100.008.40101347.43%
2019/09/27108.46108.458.4001340.00%
2019/09/26108.4888.488.4821351.48%
2019/09/2400.0048.498.53-4138-2.89%
2019/09/23108.50128.558.47-2139-1.44%
2019/09/20108.5000.008.48101387.20%
2019/09/19108.4900.008.50101417.08%
2019/09/18108.4900.008.51101427.04%
2019/09/1728.4858.508.52-3144-2.08%
2019/09/1618.4900.008.5311440.69%
2019/09/1218.5000.008.5211430.70%
2019/09/1100.0088.528.52-8143-5.58%
2019/09/1000.0068.508.52-6144-4.15%
2019/09/0900.0088.478.49-8143-5.59%
2019/09/0500.0038.378.46-3144-2.08%
2019/09/0418.3400.008.3911490.67%
2019/09/0300.00108.348.35-10152-6.54%
2019/08/3000.0068.328.34-6160-3.74%
2019/08/1500.00108.318.35-10165-6.06%
2019/08/0858.3500.008.4051653.03%
2019/08/0600.0058.278.30-5170-2.92%
2019/07/2958.4300.008.4451852.69%
2019/07/2618.4200.008.4311880.53%
2019/07/2318.4200.008.4311920.52%
2019/07/2200.00158.438.43-15192-7.78%
2019/07/1978.4478.488.4501960.00%
2019/07/1828.44198.488.46-17199-8.54%
2019/07/1138.4200.008.4332871.04%
2019/07/1000.00278.378.38-27292-9.24%
2019/07/0978.4000.008.4072952.37%
2019/07/0500.0088.488.48-8300-2.67%
2019/07/0368.41188.448.45-12303-3.96%
2019/07/0268.4500.008.4563071.95%
2019/06/2648.4200.008.4143161.26%
2019/06/25158.5500.008.56153124.80%
2019/06/2400.0088.578.56-8309-2.58%
2019/06/1428.5500.008.5723130.64%
2019/06/11218.5000.008.50213136.70%
2019/06/10158.5200.008.60153094.84%
2019/06/052098.5500.008.5620932264.82% 大買/鉅額交易
2019/06/04208.5300.008.65203166.31%
2019/06/0300.0028.548.55-2317-0.63%
2019/05/3100.0028.698.61-2318-0.63%
2019/05/3078.6100.008.5873162.21%
2019/05/2828.4300.008.5123150.63%
2019/05/22158.4300.008.44153254.60%
2019/05/20108.3700.008.37103223.10%
2019/05/1600.0028.408.38-2324-0.62%
2019/05/1498.3000.008.3193222.79%
2019/05/13308.3300.008.33303209.35%
2019/05/10208.4400.008.33203166.32%
2019/05/0900.0018.398.37-1313-0.32%
2019/05/08208.3500.008.35203116.41%
2019/04/25338.5100.008.483330110.94%
2019/04/2428.5800.008.5322980.67%
2019/04/2300.00408.608.65-40296-13.51%
2019/04/2200.00328.878.69-32293-10.91%
2019/04/19518.9400.008.885128917.64%
2019/04/18379.04509.018.88-13279-4.66%
2019/04/1700.0018.488.48-1209-0.48%
2019/04/16108.4200.008.41102054.86%
2019/04/11128.45298.468.47-17197-8.63%
2019/04/1068.4700.008.5261973.03%
2019/04/09218.4818.488.472019810.08%
2019/04/08158.5400.008.44151977.58%
2019/04/03208.5100.008.502019410.31%
2019/04/01108.5700.008.56101925.19%
2019/03/2600.0038.678.65-3191-1.56%
2019/03/2500.00158.638.61-15191-7.82%
2019/03/2148.8300.008.7941882.12%
2019/03/1998.80108.828.79-1185-0.54%
2019/03/1898.7000.008.7391824.93%
2019/03/1548.5800.008.5841782.25%
2019/03/1438.5800.008.5331771.69%
2019/03/1300.00108.588.59-10188-5.32%
2019/03/12238.6348.608.56191919.91%
2019/03/11188.454798.458.44-461184-249.46% 大賣/鉅額交易
2019/03/0738.3800.008.3831801.66%
2019/03/0638.3938.448.4501850.00%
2019/03/0558.4528.458.4431841.63%
2019/03/0458.5500.008.5651812.76%
2019/02/26158.6038.628.52121816.61%
2019/02/25558.4800.008.635517731.06%
2019/02/2268.34128.328.30-6169-3.53%
2019/02/2128.2900.008.3021701.17%
2019/02/1900.00178.248.23-17170-9.98%
2019/02/1800.00558.258.24-55171-32.03%
2019/02/1500.00708.218.22-70169-41.21%
2019/02/1458.26108.288.25-5169-2.95%
2019/01/30158.2100.008.16151778.46%
2019/01/28128.1500.008.11121776.77%
2019/01/2500.001018.168.14-101178-56.45% 大賣/鉅額交易
2019/01/1898.13108.178.17-1188-0.53%
2019/01/1700.00568.168.13-56195-28.70%
2019/01/1600.00688.158.12-68193-35.12%
2019/01/15178.14208.158.15-3192-1.56%
2019/01/1400.0018.148.13-1192-0.52%
2019/01/1158.21128.258.18-7195-3.58%
2019/01/0778.3000.008.2872013.48%
2019/01/0488.18358.168.23-27203-13.27%
2019/01/02188.1500.008.15182367.62%
2018/12/28138.1200.008.09132345.55%
2018/12/27108.0500.008.04102424.12%
2018/12/26308.0518.068.052924311.92%
2018/12/2500.0098.048.03-9242-3.71%
2018/12/2448.0800.008.0442431.64%
2018/12/2258.0600.007.9252462.03%
2018/12/1800.0058.068.04-5244-2.04%
2018/12/1258.1200.008.0952511.99%
2018/12/07108.0458.128.1252541.96%
2018/12/0500.00108.118.12-10252-3.96%
2018/12/03208.2800.008.35202657.52%
2018/11/3058.1400.008.1652621.90%
2018/11/29108.1100.008.14102613.83%
2018/11/27108.0000.008.03102563.89%
2018/11/23108.0000.007.99102563.90%
2018/11/2200.0038.038.01-3257-1.16%
2018/11/090.28.1000.008.160.22770.07%
2018/11/0818.2300.008.1812820.35%
2018/11/06158.1200.008.11152865.24%
2018/11/0218.2200.008.1712950.34%
2018/10/2597.8500.007.9193062.94%
2018/10/1958.2200.008.2153111.60%
2018/10/1818.3400.008.3313120.32%
2018/10/1500.0018.318.30-1320-0.31%
2018/10/12108.1200.008.30103263.06%
2018/10/1198.5018.318.2983262.45%
2018/10/0900.0059.219.21-5301-1.66%
2018/10/05119.4200.009.37113023.63%
2018/10/04209.7100.009.77202976.73%
2018/10/0399.8000.009.7993022.98%
2018/09/25159.9500.009.95154753.16%
2018/09/21209.8700.009.92204864.11%
2018/09/1919.9700.009.9814990.20%
2018/09/1819.9829.979.97-1505-0.20%
2018/09/14610.00610.0310.0505250.00%
2018/09/124710.00110.0010.00465468.42%
2018/09/11210.0000.009.9925530.36%
2018/09/10110.0000.0010.2015620.18%
2018/09/071510.5800.0010.35155682.64%
2018/09/061010.9500.0011.05105591.79%
2018/08/301411.15911.1511.2056130.81%
2018/08/2900.00211.3011.25-2632-0.32%
2018/08/240.111.252211.0510.95-21.9643-3.40%
2018/08/21411.2500.0011.2546630.61%
2018/08/171411.2000.0011.25146742.08%
2018/08/1400.00511.3111.35-5683-0.73%
2018/08/131311.3900.0011.20136841.90%
2018/08/10811.6000.0011.6586831.17%
2018/08/09611.65111.6011.6556820.73%
2018/08/081511.8100.0011.80156822.20%
2018/08/07511.45111.5011.5046830.58%
2018/08/02511.3000.0011.4057210.69%
2018/08/01511.3000.0011.4058080.62%
2018/07/23311.1200.0011.2038360.36%
2018/07/1900.005011.2011.25-50845-5.91%
2018/07/17111.0500.0011.1018630.12%
2018/07/1300.006411.0011.10-64879-7.28%
2018/07/113011.1000.0011.20309023.33%
2018/07/10510.95711.0911.00-2978-0.20%
2018/07/092211.111011.2811.00129761.23%
2018/07/06511.573612.0111.45-31963-3.22%
2018/07/05212.7800.0012.7029140.22%
2018/07/041514.0300.0014.20158881.69%
2018/07/033014.202014.2514.15108631.16%
2018/07/026714.2600.0014.25678497.88%
2018/06/29214.2800.0014.2528450.24%
2018/06/28214.1500.0014.2028450.24%
2018/06/2700.00514.2014.30-5844-0.59%
2018/06/269514.15114.1514.209484411.14%
2018/06/25214.3000.0014.3028330.24%
2018/06/21414.3500.0014.3548200.49%
2018/06/2011914.352914.3514.309083110.83% 大買/
2018/06/1520514.4500.0014.5020582024.98% 大買/鉅額交易
2018/06/1217414.5200.0014.6017484120.67% 大買/鉅額交易
2018/06/11914.5000.0014.6598301.08%
2018/06/0800.00214.6014.55-2846-0.24%
2018/06/0725514.781114.7814.8024486928.06% 大買/鉅額交易
2018/06/062014.853314.8314.80-13874-1.49%
2018/06/0500.00314.5714.60-3869-0.34%
2018/06/041014.5500.0014.55109111.10%
2018/05/31214.408614.3514.45-84930-9.03%
2018/05/30314.30214.4514.4019460.11%
2018/05/29614.5000.0014.5069460.63%
2018/05/28414.7000.0014.7549490.42%
2018/05/25114.8000.0014.9019730.10%
2018/05/24114.8500.0015.0011,0480.10%
2018/05/23214.9000.0015.0521,0740.19%
2018/05/22214.9500.0015.0021,0860.18%
2018/05/2100.004614.9015.00-461,111-4.14%
2018/05/11514.7000.0014.7051,3410.37%
2018/05/10714.7300.0014.8071,3400.52%
2018/05/095314.69514.9014.80481,3453.57%
2018/05/08715.3600.0015.4571,2910.54%
2018/05/074015.40915.5015.40311,3752.25%
2018/05/0410015.4000.0015.451001,4786.77%
2018/05/0300.00215.4515.45-21,567-0.13%
2018/05/02215.5500.0015.5021,6130.12%
2018/04/301015.5000.0015.55101,6400.61%
2018/04/27215.35715.4015.40-51,687-0.30%
2018/04/26515.401015.5515.45-51,727-0.29%
2018/04/2500.002615.5515.60-261,815-1.43%
2018/04/241215.606615.5815.55-541,922-2.81%
2018/04/2300.001215.6015.60-121,931-0.62%
2018/04/202515.47415.5015.50211,9741.06%
2018/04/1900.001215.4615.45-121,983-0.60%
2018/04/181415.44915.4515.4051,9980.25%
2018/04/17615.461815.3615.35-122,012-0.60%
2018/04/1613415.778415.6915.50502,0272.47% 大買/
2018/04/13615.15215.2015.2042,0110.20%
2018/04/11315.101015.2015.25-72,034-0.34%
2018/04/101215.183615.1515.25-242,031-1.18%
2018/04/09315.0000.0015.0532,0350.15%
2018/04/032614.871814.9815.0582,0330.39%
2018/04/02314.90315.0014.9502,0350.00%
2018/03/3100.00515.1515.15-52,036-0.25%
2018/03/3000.001215.1215.05-122,044-0.59%
2018/03/292215.05515.0515.05172,0430.83%
2018/03/28815.13515.1815.1032,0490.15%
2018/03/27515.15515.1515.1502,0500.00%
2018/03/2600.002215.0014.95-222,054-1.07%
2018/03/232514.8000.0014.90252,0551.22%
2018/03/20314.95515.0015.00-22,051-0.10%
2018/03/192215.145015.3715.15-282,073-1.35%
2018/03/16215.35715.4415.50-52,058-0.24%
2018/03/1500.001915.4615.50-192,062-0.92%
2018/03/14715.511215.5715.50-52,076-0.24%
2018/03/13415.503015.4815.45-262,077-1.25%
2018/03/12615.247915.2315.25-732,072-3.52%
2018/03/091015.001115.0214.95-12,080-0.05%
2018/03/084314.932414.9414.90192,1110.90%
2018/03/07215.281815.2715.25-162,184-0.73%
2018/03/06715.112015.2315.25-132,362-0.55%
2018/03/055615.213815.1715.05182,3540.76%
2018/03/02515.45915.5215.45-42,342-0.17%
2018/03/01815.31515.4015.6032,3470.13%
2018/02/27915.592615.6715.50-172,348-0.72%
2018/02/2617815.736115.7515.551172,3315.02% 大買/鉅額交易
2018/02/231715.30515.5115.55122,2740.53%
2018/02/221115.20415.1015.1572,3070.30%
2018/02/21415.151315.2715.10-92,331-0.39%
2018/02/123315.0100.0015.10332,3051.43%
2018/02/09415.002914.8214.95-252,274-1.10%
2018/02/082014.808014.9015.00-602,246-2.67%
2018/02/07914.535414.5714.35-452,218-2.03%
2018/02/064714.26914.0314.10382,1801.74%
2018/02/05814.95614.8015.2022,1150.09%
2018/02/021115.391115.4015.4002,0960.00%
2018/02/01515.381615.4815.40-112,113-0.52%
2018/01/31915.002515.0515.30-162,138-0.75%
2018/01/306715.477215.6615.20-52,116-0.24%
2018/01/294416.057116.0616.05-272,031-1.33%
2018/01/269115.4412415.3615.70-331,933-1.71% 大賣/
2018/01/256614.996515.0014.9511,8470.05%
2018/01/245214.906614.9614.85-141,809-0.77%
2018/01/232614.875514.8715.00-291,788-1.62%
2018/01/222714.7711114.8314.95-841,747-4.81% 大賣/
2018/01/1911414.947814.8314.80361,7502.06% 大買/
2018/01/188514.579314.5114.70-81,666-0.48%
2018/01/171314.145514.1714.30-421,564-2.69%
2018/01/167814.139114.2914.25-131,553-0.84%
2018/01/152913.903113.9314.00-21,512-0.13%
2018/01/121413.83213.8513.90121,4960.80%
2018/01/11913.77113.7513.8581,4940.54%
2018/01/10413.9000.0013.9041,4960.27%
2018/01/092013.962414.0013.90-41,494-0.27%
2018/01/082413.61813.7013.60161,4391.11%
2018/01/051313.5400.0013.50131,4540.89%
2018/01/04313.451613.5013.35-131,469-0.88%
福邦證 相關文章