創惟 (6104)-新光券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	111.6	175.22	104.4	175.49	175.00	7.2	5,898	0.12%	大買/大賣/
2025/01/20	112.1	170.68	107	171.96	171.00	5.1	5,877	0.09%	大買/大賣/
2025/01/17	123.5	170.26	401.3	169.40	171.00	-277.8	5,946	-4.67%	大買/大賣/鉅額交易
2025/01/16	66.6	163.39	67	163.47	168.00	-0.4	5,990	-0.01%
2025/01/15	140.2	154.48	90.8	155.78	161.00	49.3	6,104	0.81%	大買/
2025/01/14	7	147.29	7	148.86	151.50	0	6,060	0.00%
2025/01/13	6	148.08	3	149.50	145.50	3	6,153	0.05%
2025/01/10	0	158.08	2	158.00	158.50	-2	6,211	-0.03%
2025/01/09	3	165.00	2	168.00	162.00	1	6,253	0.02%
2025/01/08	0	0.00	4	164.50	166.50	-4	6,327	-0.06%
2025/01/07	0	164.00	9	164.61	164.00	-9	6,605	-0.14%
2025/01/06	1	162.00	5	163.20	164.00	-4	6,683	-0.06%
2025/01/03	0	161.50	0	0.00	159.50	0	6,776	0.00%
2025/01/02	2	164.50	7.1	165.15	164.50	-5.1	6,869	-0.07%
2024/12/31	2	163.25	22	165.64	166.00	-20	7,039	-0.28%
2024/12/30	141.2	166.54	139.1	167.23	165.00	2.1	7,174	0.03%	大買/大賣/
2024/12/27	814.3	176.42	530.7	171.85	171.50	283.6	7,232	3.92%	大買/大賣/鉅額交易
2024/12/26	194.5	176.03	239.2	176.73	177.00	-44.7	6,970	-0.64%	大買/大賣/
2024/12/25	125	173.88	117.2	174.14	172.50	7.8	7,199	0.11%	大買/大賣/
2024/12/24	205.3	173.15	190.1	172.56	169.50	15.2	7,711	0.20%	大買/大賣/
2024/12/23	50.7	169.23	15.9	168.43	170.50	34.8	7,817	0.44%
2024/12/20	14.1	164.66	13.4	165.71	161.50	0.7	7,976	0.01%
2024/12/19	2.2	159.83	12	155.39	161.00	-9.9	8,122	-0.12%
2024/12/18	3.7	159.31	0	0.00	160.00	3.7	8,843	0.04%
2024/12/17	3.3	160.80	3	160.34	162.00	0.3	9,131	0.00%
2024/12/16	18.2	157.38	4.2	157.27	157.00	14	9,341	0.15%
2024/12/13	4.4	165.61	20	166.20	166.00	-15.6	9,514	-0.16%
2024/12/12	6	172.83	4.1	172.41	171.50	1.9	9,912	0.02%
2024/12/11	5.3	171.14	8	171.13	170.00	-2.8	10,082	-0.03%
2024/12/10	16.8	172.57	10.3	171.81	170.00	6.4	10,103	0.06%
2024/12/09	5	178.60	18	179.15	178.00	-13	10,160	-0.13%
2024/12/06	5	179.70	21	179.76	181.00	-16	10,216	-0.16%
2024/12/05	564	176.22	541.4	177.63	178.00	22.7	10,185	0.22%	大買/大賣/
2024/12/04	234.1	163.95	275.2	165.67	171.00	-41.1	9,472	-0.43%	大買/大賣/
2024/12/03	210.3	154.82	150.4	154.33	155.50	59.8	9,089	0.66%	大買/大賣/
2024/12/02	159	149.90	81.1	149.90	148.00	77.9	8,854	0.88%	大買/
2024/11/29	232.1	144.64	65.5	143.68	147.00	166.6	8,814	1.89%	大買/鉅額交易
2024/11/28	104.2	133.70	121.1	133.66	137.00	-16.9	8,810	-0.19%	大買/大賣/
2024/11/27	171.1	138.52	46.1	136.95	131.50	125	8,765	1.43%	大買/鉅額交易
2024/11/26	408.3	146.76	192.1	147.04	143.50	216.2	8,650	2.50%	大買/大賣/鉅額交易
2024/11/25	252	144.50	14	144.14	144.50	238	8,385	2.84%	大買/鉅額交易
2024/11/22	6	131.75	9	132.33	131.50	-3	8,378	-0.04%
2024/11/21	14	130.93	7	131.00	129.50	7	8,385	0.08%
2024/11/20	15.1	131.60	7	132.36	131.50	8.1	8,423	0.10%
2024/11/19	67	132.76	19	129.79	134.50	48	8,426	0.57%
2024/11/18	30.1	131.20	56	130.95	128.00	-26	8,470	-0.31%
2024/11/15	20.2	136.79	39	136.77	135.50	-18.8	8,437	-0.22%
2024/11/14	16.2	139.00	44.1	137.77	136.50	-27.8	8,426	-0.33%
2024/11/13	25	142.46	13	142.73	141.00	12	8,398	0.14%
2024/11/12	16	142.97	8	143.75	142.00	8	8,413	0.10%
2024/11/11	19.1	145.87	19	146.26	146.00	0	8,405	0.00%
2024/11/08	72.2	150.33	52.2	146.18	145.00	20	8,396	0.24%
2024/11/07	38	152.93	44	153.47	154.00	-6	8,316	-0.07%
2024/11/06	44	151.13	43	152.51	152.00	1	8,285	0.01%
2024/11/05	35	148.23	52	148.21	149.00	-17	8,226	-0.21%
2024/11/04	42.1	144.48	37	146.54	147.50	5.1	8,235	0.06%
2024/11/01	39.2	143.85	21.2	144.02	144.00	18	8,196	0.22%
2024/10/30	76.7	145.25	94.1	145.61	147.50	-17.4	8,168	-0.21%
2024/10/29	63.2	142.24	159.1	141.47	142.00	-96	8,094	-1.19%	大賣/
2024/10/28	108.3	147.09	277	145.57	144.00	-168.7	8,026	-2.10%	大買/大賣/鉅額交易
2024/10/25	60.5	145.78	47.4	145.99	145.00	13.1	7,945	0.17%
2024/10/24	112	152.85	103.3	151.55	147.50	8.8	7,867	0.11%	大買/大賣/
2024/10/23	150.4	157.27	171.7	158.11	160.00	-21.4	7,683	-0.28%	大買/大賣/
2024/10/22	222.3	155.20	146.4	155.28	153.00	75.9	7,428	1.02%	大買/大賣/
2024/10/21	36	150.04	53.3	149.58	150.50	-17.3	7,190	-0.24%
2024/10/18	58.2	141.75	117.6	142.19	143.50	-59.4	7,089	-0.84%	大賣/
2024/10/17	81.2	147.44	67.2	146.08	143.50	14	6,998	0.20%
2024/10/16	41.3	146.96	22.3	147.12	146.00	19	6,945	0.27%
2024/10/15	55.1	149.70	45.6	149.93	147.50	9.5	6,930	0.14%
2024/10/14	165.9	148.52	137.1	149.21	150.50	28.8	6,853	0.42%	大買/大賣/
2024/10/11	33.3	147.61	53.5	147.99	148.50	-20.1	6,580	-0.31%
2024/10/09	74.2	148.17	46.5	149.34	146.50	27.8	6,506	0.43%
2024/10/08	77.3	149.78	67.1	149.79	149.00	10.2	6,433	0.16%
2024/10/07	138.1	151.19	197.3	151.43	152.50	-59.2	6,345	-0.93%	大買/大賣/
2024/10/04	82.3	148.45	81.1	149.02	151.50	1.1	6,182	0.02%
2024/10/01	117.5	145.74	138.4	146.41	152.00	-21	6,059	-0.35%	大買/大賣/
2024/09/30	447.1	148.88	196.6	149.74	148.00	250.4	5,856	4.28%	大買/大賣/鉅額交易
2024/09/27	353.8	151.03	336.4	150.78	146.00	17.4	5,565	0.31%	大買/大賣/
2024/09/26	564.7	154.74	479.4	154.43	149.50	85.4	5,141	1.66%	大買/大賣/
2024/09/25	459.3	144.07	471.8	146.59	149.50	-12.6	4,491	-0.28%	大買/大賣/
2024/09/24	167.1	137.46	168.6	137.74	136.00	-1.5	4,108	-0.04%	大買/大賣/
2024/09/23	185.5	138.91	195.2	139.34	138.00	-9.6	3,905	-0.25%	大買/大賣/
2024/09/20	579	145.13	923.3	144.24	138.50	-344.3	3,713	-9.27%	大買/大賣/鉅額交易
2024/09/19	151.5	132.34	228.7	133.41	139.00	-77.2	2,988	-2.58%	大買/大賣/
2024/09/18	265.8	128.74	140.6	128.12	126.50	125.2	2,689	4.65%	大買/大賣/鉅額交易
2024/09/16	126.9	131.91	202.6	132.10	135.00	-75.7	2,462	-3.07%	大買/大賣/
2024/09/13	518.7	130.18	335	130.18	131.50	183.7	2,256	8.14%	大買/大賣/鉅額交易
2024/09/12	105	120.51	135.7	123.69	126.50	-30.7	1,845	-1.66%	大買/大賣/
2024/09/11	59	114.97	143	116.29	115.00	-84	1,681	-4.99%	大賣/
2024/09/10	75.6	116.85	85	116.78	114.00	-9.4	1,642	-0.57%
2024/09/09	52.3	114.59	75.1	115.84	116.50	-22.8	1,559	-1.46%
2024/09/06	32.1	109.50	27	109.07	109.00	5.1	1,546	0.33%
2024/09/05	73.8	111.45	58	111.24	109.00	15.8	1,535	1.03%
2024/09/04	18.5	105.46	45	104.44	106.00	-26.5	1,508	-1.76%
2024/09/03	12.6	111.78	18	112.69	111.00	-5.5	1,475	-0.37%
2024/09/02	36.2	116.91	35.5	116.86	114.50	0.7	1,445	0.05%
2024/08/30	39	118.92	53.3	119.18	115.00	-14.3	1,376	-1.04%
2024/08/29	17	113.06	52.6	113.82	116.50	-35.6	1,280	-2.78%
2024/08/28	6.8	112.41	34.5	112.81	111.50	-27.7	1,241	-2.23%
2024/08/27	116	111.56	29.3	111.67	112.00	86.7	1,230	7.04%	大買/
2024/08/26	224.7	110.26	23	110.52	110.50	201.7	1,212	16.63%	大買/鉅額交易
2024/08/23	21.2	108.49	18	108.50	109.50	3.2	1,196	0.27%
2024/08/22	42.1	110.61	43.4	110.79	109.00	-1.3	1,189	-0.11%
2024/08/21	8.4	108.51	11	108.59	107.50	-2.6	1,137	-0.23%
2024/08/20	17.2	107.76	70.3	106.57	109.00	-53.1	1,115	-4.76%
2024/08/19	10	101.77	14.3	101.05	102.50	-4.3	1,026	-0.42%
2024/08/16	18	98.91	32.6	99.00	99.30	-14.6	1,020	-1.43%
2024/08/15	17	97.82	18	97.66	98.30	-1	1,030	-0.10%
2024/08/14	25	98.28	33.5	98.21	97.80	-8.5	1,053	-0.80%
2024/08/13	16.1	94.42	22.3	93.60	96.00	-6.2	1,015	-0.61%
2024/08/12	19	88.89	15	88.55	90.00	4	994	0.40%
2024/08/09	6.1	86.58	3.1	85.90	85.20	3	984	0.30%
2024/08/08	7.5	83.23	11	83.87	84.20	-3.5	975	-0.36%
2024/08/07	6	79.12	17	79.66	80.40	-11	951	-1.16%
2024/08/06	20.8	73.10	16	71.91	73.10	4.8	947	0.50%
2024/08/05	16.3	81.16	21	81.25	79.30	-4.7	913	-0.51%
2024/08/02	4.1	89.29	9	89.70	88.10	-5	905	-0.55%
2024/08/01	3	92.70	6	92.25	92.70	-3	898	-0.33%
2024/07/31	5.1	90.60	5	90.54	90.30	0	897	0.01%
2024/07/30	7.1	89.62	3.8	90.14	90.20	3.3	898	0.37%
2024/07/29	9.2	93.39	16	92.53	91.00	-6.8	891	-0.76%
2024/07/26	1.1	94.12	2.5	94.16	94.10	-1.4	883	-0.16%
2024/07/23	9	96.54	4.4	96.70	96.70	4.6	881	0.53%
2024/07/22	5	96.82	9.1	98.53	95.70	-4.1	877	-0.46%
2024/07/19	21	100.40	18	100.52	99.80	3	866	0.35%
2024/07/18	11.2	103.26	9	104.16	102.00	2.2	860	0.25%
2024/07/17	43.1	105.90	24.9	106.40	105.50	18.2	847	2.15%
2024/07/16	18.2	104.83	13.1	104.70	106.00	5.1	828	0.62%
2024/07/15	9	102.00	8.2	102.52	103.00	0.8	809	0.10%
2024/07/12	15.9	102.50	23	102.65	102.50	-7.1	810	-0.88%
2024/07/11	6.1	103.41	18.3	103.08	103.00	-12.2	813	-1.49%
2024/07/10	14.2	103.07	36.6	103.15	103.50	-22.4	839	-2.67%
2024/07/09	31.1	99.73	16.9	100.07	99.60	14.1	853	1.66%
2024/07/08	20	102.73	24	101.96	101.50	-4	845	-0.47%
2024/07/05	17	101.94	54.3	101.87	102.00	-37.3	862	-4.32%
2024/07/04	18	99.86	13.1	99.73	99.20	4.9	856	0.58%
2024/07/03	9.1	100.44	21	100.05	100.50	-11.9	860	-1.38%
2024/07/02	6	98.43	1	99.00	98.30	5	861	0.58%
2024/07/01	15	99.85	7	100.44	99.00	8	865	0.93%
2024/06/28	12	100.46	29.3	100.69	100.50	-17.3	871	-1.98%
2024/06/27	16	99.41	2	99.00	99.00	14	891	1.57%
2024/06/26	7	100.36	9.1	100.77	99.90	-2.1	895	-0.24%
2024/06/25	15.1	99.81	9	100.21	99.80	6	902	0.67%
2024/06/24	11	102.23	19	102.47	101.50	-8	898	-0.89%
2024/06/21	69	103.49	4	105.00	103.00	65	911	7.13%
2024/06/20	18	103.58	19	104.13	104.50	-1	917	-0.11%
2024/06/19	24	104.17	17.1	104.14	103.00	7	919	0.76%
2024/06/18	18.1	103.28	15	103.73	102.50	3	917	0.33%
2024/06/17	11	103.86	1	104.98	104.50	10	905	1.10%
2024/06/14	13.1	104.19	14	103.93	104.00	-0.9	920	-0.10%
2024/06/13	49.5	104.29	132.4	103.73	104.00	-82.9	911	-9.10%	大賣/
2024/06/12	12.1	100.27	13	100.60	99.40	-0.9	845	-0.11%
2024/06/11	1	100.50	17	99.14	99.00	-16	856	-1.87%
2024/06/07	0	0.00	20	98.86	100.00	-20	883	-2.26%
2024/06/06	10	97.06	5.1	96.64	96.30	5	895	0.55%
2024/06/05	10	99.32	16	98.78	98.60	-6	911	-0.66%
2024/06/04	21	100.19	24	100.71	100.00	-3	956	-0.31%
2024/06/03	10	99.30	8.2	99.87	99.60	1.8	995	0.18%
2024/05/31	16	100.11	12.5	100.48	99.00	3.5	1,024	0.34%
2024/05/30	13	99.69	6.5	100.00	99.10	6.5	1,070	0.61%
2024/05/29	12	101.42	11	101.09	101.00	1	1,126	0.09%
2024/05/28	28.1	101.38	21	101.36	101.00	7	1,148	0.61%
2024/05/27	9.1	100.02	13.7	100.13	99.50	-4.6	1,195	-0.39%
2024/05/24	9	99.09	16.1	98.89	99.90	-7.1	1,314	-0.54%
2024/05/23	2.1	98.89	11	98.76	98.00	-8.9	1,632	-0.55%
2024/05/22	13.2	100.17	2	100.00	99.40	11.2	1,917	0.58%
2024/05/21	32	100.86	29.3	101.08	101.50	2.7	1,925	0.14%
2024/05/20	20.2	98.98	17.2	98.75	98.90	3	1,919	0.16%
2024/05/17	0	96.10	1	96.40	96.00	-1	1,924	-0.05%
2024/05/16	2	96.35	3	96.17	95.80	-1	1,970	-0.05%
2024/05/15	2	95.85	6	96.55	96.50	-4	2,043	-0.20%
2024/05/14	8	95.60	14.4	95.68	95.80	-6.4	2,087	-0.30%
2024/05/13	3	94.20	4.6	94.45	94.00	-1.6	2,098	-0.08%
2024/05/10	2.3	93.38	3	93.83	93.60	-0.7	2,128	-0.03%
2024/05/09	3	95.53	0.3	96.00	94.60	2.8	2,136	0.13%
2024/05/08	0	0.00	0.3	96.60	96.20	-0.3	2,168	-0.01%
2024/05/07	0	0.00	8	95.66	95.70	-8	2,174	-0.37%
2024/05/06	2	95.50	10	95.24	95.10	-8	2,180	-0.37%
2024/05/03	11	96.50	12	95.68	95.60	-1	2,191	-0.05%
2024/05/02	35	96.70	41	95.00	96.90	-6	2,196	-0.27%
2024/04/30	15	95.58	7	95.86	94.80	8	2,222	0.36%
2024/04/29	12	95.00	13	95.02	95.00	-1	2,232	-0.04%
2024/04/26	11	93.61	17.1	94.12	93.80	-6	2,251	-0.27%
2024/04/25	7	93.56	8	93.21	93.10	-1	2,269	-0.04%
2024/04/24	13	94.64	13.1	94.17	94.70	-0.1	2,290	0.00%
2024/04/23	12.4	92.47	2	93.25	92.30	10.4	2,342	0.44%
2024/04/22	6.2	91.57	6	91.79	91.20	0.2	2,353	0.01%
2024/04/19	9.2	94.92	6.6	93.97	93.50	2.6	2,357	0.11%
2024/04/18	6.3	97.51	6	97.42	96.80	0.3	2,361	0.01%
2024/04/17	7.1	96.86	18.1	96.69	97.60	-11	2,379	-0.46%
2024/04/16	20.4	94.98	62.1	93.87	94.00	-41.7	2,384	-1.75%
2024/04/15	30	99.95	62.1	98.69	98.00	-32.1	2,372	-1.35%
2024/04/12	13.3	103.55	24	103.90	103.50	-10.7	2,363	-0.45%
2024/04/11	38.1	103.33	45	102.69	103.00	-6.9	2,379	-0.29%
2024/04/10	9	107.67	12.7	108.62	108.00	-3.7	2,368	-0.16%
2024/04/09	9	107.11	14	107.82	106.50	-5	2,391	-0.21%
2024/04/08	5	108.50	5	108.10	108.00	0	2,408	0.00%
2024/04/03	25	109.36	25	109.50	110.00	0	2,418	0.00%
2024/04/02	48	110.23	28	110.50	110.50	20	2,429	0.82%
2024/04/01	17.1	111.00	48.1	109.88	111.00	-31	2,457	-1.26%
2024/03/29	41.2	107.29	29.2	108.09	107.00	12	2,479	0.48%
2024/03/28	30.2	108.32	19	108.71	108.00	11.2	2,525	0.44%
2024/03/27	26	109.17	26	108.67	109.00	0	2,533	0.00%
2024/03/26	34.4	109.25	34	109.22	108.00	0.4	2,542	0.01%
2024/03/25	40.1	110.53	32.2	110.58	110.50	7.9	2,544	0.31%
2024/03/22	9.1	108.50	15.6	108.96	109.00	-6.5	2,555	-0.25%
2024/03/21	53	107.97	61.1	108.55	108.50	-8.1	2,568	-0.32%
2024/03/20	22.9	107.19	20.3	107.39	106.50	2.5	2,580	0.10%
2024/03/19	62.3	107.98	59	108.52	108.50	3.3	2,619	0.13%
2024/03/18	43.1	106.91	27.4	106.90	107.00	15.7	2,755	0.57%
2024/03/15	17.1	106.15	3	105.33	105.50	14.1	2,787	0.51%
2024/03/14	64.1	107.09	64	106.93	107.00	0.1	2,793	0.00%
2024/03/13	50.9	106.95	36.2	106.42	105.50	14.7	2,804	0.52%
2024/03/12	51.2	108.73	41.3	109.27	108.50	10	2,818	0.35%
2024/03/11	40.9	108.52	32	108.92	108.50	8.9	2,862	0.31%
2024/03/08	71.5	109.42	56	110.18	108.00	15.5	2,890	0.54%
2024/03/07	74.1	114.17	51.6	114.13	112.00	22.4	2,910	0.77%
2024/03/06	42.9	118.62	29.1	118.31	117.00	13.8	2,930	0.47%
2024/03/05	80.2	120.06	79.1	119.11	120.50	1	2,987	0.03%
2024/03/04	64.3	122.98	26	123.56	120.50	38.2	3,162	1.21%
2024/03/01	49.1	121.79	54	122.30	122.00	-4.9	3,233	-0.15%
2024/02/29	74.9	121.34	59	121.83	121.00	15.9	3,326	0.48%
2024/02/27	191.6	122.77	216.5	123.77	123.00	-24.9	3,643	-0.68%	大買/大賣/
2024/02/26	298.6	127.31	165.7	127.97	127.50	132.9	3,764	3.53%	大買/大賣/鉅額交易
2024/02/23	147.1	123.78	189.5	123.03	125.00	-42.4	3,675	-1.15%	大買/大賣/
2024/02/22	38.2	115.01	35.1	115.33	114.50	3.1	3,461	0.09%
2024/02/21	34.1	115.50	34	116.31	115.50	0.1	3,593	0.00%
2024/02/20	47.2	115.73	192	114.78	115.00	-144.8	3,646	-3.97%	大賣/鉅額交易
2024/02/19	55.2	116.65	44.9	117.56	115.50	10.3	3,689	0.28%
2024/02/16	222.4	117.38	87.6	115.11	118.50	134.8	3,815	3.53%	大買/鉅額交易
2024/02/15	22	112.75	122	111.31	113.50	-100	3,787	-2.64%	大賣/
2024/02/05	89	109.06	49	109.94	108.00	40	3,759	1.06%
2024/02/02	118	110.27	156.7	110.52	110.50	-38.6	3,759	-1.03%	大買/大賣/
2024/02/01	77	109.05	74	109.32	109.50	3	3,755	0.08%
2024/01/31	57	108.87	131.2	108.23	109.00	-74.2	3,761	-1.97%	大賣/