鎰勝 (6115)-新光券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
84張
產業
上市電子零組件類股▼0.80%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	53.27	53.20	-3	72	-4.15%
2024/11/19	0.5	51.90	0	0.00	53.20	0.5	72	0.69%
2024/11/18	0	0.00	1	53.20	53.20	-1	73	-1.37%
2024/11/15	0.1	52.90	0	0.00	53.00	0.1	73	0.08%
2024/11/14	0	52.80	0	0.00	52.70	0	74	0.06%
2024/11/12	0	52.90	0.2	53.00	53.00	-0.2	75	-0.25%
2024/11/11	1	53.30	0	0.00	53.30	1	75	1.32%
2024/11/07	0	0.00	6	53.20	53.00	-6	80	-7.49%
2024/11/06	0	0.00	8	53.00	52.90	-8	81	-9.87%
2024/10/29	0	0.00	1	52.50	52.50	-1	109	-0.91%
2024/10/28	2	52.80	0	0.00	52.60	2	110	1.81%
2024/10/24	0	53.04	0	0.00	52.80	0	116	0.01%
2024/10/22	2	52.90	3	52.97	52.70	-1	120	-0.83%
2024/10/21	6	53.20	0.1	53.10	52.70	5.9	124	4.75%
2024/10/18	3	53.27	2	53.10	53.00	1	126	0.79%
2024/10/15	10	52.70	0	0.00	52.80	10	129	7.74%
2024/10/08	0	0.00	0	52.70	52.50	0	139	-0.01%
2024/10/04	0.1	52.90	0	0.00	52.60	0.1	148	0.03%
2024/10/01	0	0.00	0.1	54.00	53.10	-0.1	165	-0.03%
2024/09/30	0	0.00	3	52.80	53.00	-3	179	-1.67%
2024/09/25	3	52.70	0	0.00	53.00	3	190	1.57%
2024/09/24	0	0.00	0.9	52.80	52.80	-0.9	191	-0.44%
2024/09/23	1	53.20	2	53.20	52.80	-1	192	-0.52%
2024/09/16	2	51.75	0	0.00	52.00	2	198	1.01%
2024/09/12	0.1	52.00	0	0.00	51.70	0.1	207	0.02%
2024/09/10	0	51.80	0	0.00	51.20	0	223	0.00%
2024/09/09	0.1	52.00	0	0.00	51.70	0.1	224	0.02%
2024/09/04	9	51.81	0	0.00	51.80	9	227	3.95%
2024/09/02	3	53.23	0	0.00	52.90	3	230	1.30%
2024/08/30	1	52.70	0	0.00	52.80	1	233	0.43%
2024/08/29	1	52.60	0	0.00	52.70	1	233	0.43%
2024/08/27	0	52.90	0	0.00	52.80	0	238	0.00%
2024/08/23	1.6	52.51	0	0.00	52.70	1.6	240	0.67%
2024/08/22	0	53.00	0	0.00	52.80	0	243	0.00%
2024/08/21	5	52.78	1	53.00	53.00	4	245	1.61%
2024/08/20	1	52.80	1.2	52.97	52.70	-0.2	246	-0.08%
2024/08/19	0.2	52.80	0	0.00	52.70	0.2	250	0.09%
2024/08/16	0.1	52.90	0	0.00	52.50	0.1	254	0.04%
2024/08/15	2	52.40	1	52.80	52.20	1	255	0.39%
2024/08/12	1	52.71	0	0.00	52.70	1	260	0.40%
2024/08/09	1	53.30	0	0.00	52.80	1	261	0.38%
2024/08/08	3	52.00	0	0.00	51.90	3	261	1.15%
2024/08/07	0	52.40	2	52.30	52.80	-2	264	-0.75%
2024/08/06	4	50.41	9.1	50.04	50.70	-5	272	-1.84%
2024/08/05	2.1	52.09	22	51.33	51.20	-19.9	265	-7.50%
2024/08/02	1.1	54.29	1	54.10	54.40	0.1	259	0.04%
2024/08/01	0	0.00	20	54.70	54.90	-20	264	-7.55%
2024/07/30	5	53.90	1	54.30	54.30	4	301	1.33%
2024/07/26	1	53.30	0	0.00	53.60	1	306	0.33%
2024/07/23	0	0.00	2	53.90	53.80	-2	308	-0.65%
2024/07/22	1.1	53.80	0	0.00	53.60	1.1	312	0.35%
2024/07/19	1.1	53.93	2	54.05	54.00	-0.9	309	-0.29%
2024/07/18	1	54.00	0	0.00	54.20	1	310	0.32%
2024/07/16	0	0.00	1	54.20	54.40	-1	311	-0.32%
2024/07/15	1	54.10	0	0.00	54.10	1	315	0.32%
2024/07/12	3.1	54.70	0	0.00	54.70	3.1	315	0.98%
2024/07/11	1.1	53.82	1	53.90	54.20	0.1	315	0.02%
2024/07/10	0	54.50	3	54.33	54.20	-3	316	-0.94%
2024/07/09	7.1	54.62	2.2	54.70	54.70	4.9	315	1.55%
2024/07/08	5.1	54.91	1	55.50	55.10	4.1	314	1.30%
2024/07/05	32.4	55.98	2	56.05	55.50	30.4	313	9.69%
2024/07/04	5	59.14	0.2	58.50	59.40	4.8	299	1.62%
2024/07/03	12.1	58.00	0	0.00	58.20	12.1	294	4.10%
2024/07/02	8	58.00	2	58.10	58.00	6	290	2.07%
2024/06/28	1	57.90	0	0.00	58.00	1	285	0.35%
2024/06/27	5	57.48	0	0.00	57.70	5	285	1.75%
2024/06/26	2	57.65	0	0.00	57.70	2	285	0.70%
2024/06/25	3.1	57.16	3	57.47	57.70	0.1	283	0.02%
2024/06/24	6.1	57.72	5	57.82	57.70	1.1	282	0.37%
2024/06/21	1.1	58.68	0	58.40	58.50	1.1	287	0.38%
2024/06/20	9	58.58	4.1	58.50	58.80	4.9	290	1.69%
2024/06/19	4.1	58.69	4.2	58.66	58.40	-0.1	295	-0.03%
2024/06/18	21	58.01	2	57.90	58.40	19	294	6.46%
2024/06/17	5.1	57.40	5	56.76	57.70	0.1	295	0.04%
2024/06/14	0	0.00	4.1	56.50	56.60	-4.1	295	-1.37%
2024/06/13	2.2	56.10	0	0.00	56.20	2.2	298	0.74%
2024/06/12	1	56.50	1	56.90	56.40	0	299	0.00%
2024/06/11	0.2	56.17	0	0.00	56.40	0.2	301	0.05%
2024/06/06	0.1	55.70	0	0.00	55.70	0.1	301	0.02%
2024/06/05	0.1	55.60	0	0.00	55.70	0.1	302	0.03%
2024/06/04	2	56.10	2	55.70	56.10	0	304	0.00%
2024/06/03	2	55.70	1.1	56.29	56.30	1	306	0.31%
2024/05/30	0.1	55.50	4	56.00	55.50	-3.9	310	-1.26%
2024/05/29	1	55.80	1	55.90	56.00	0	312	0.00%
2024/05/28	0.1	56.19	0	0.00	56.20	0.1	314	0.02%
2024/05/27	0.1	55.50	0	0.00	55.30	0.1	312	0.03%
2024/05/24	0	0.00	2	54.70	55.20	-2	315	-0.63%
2024/05/23	0.2	55.10	0	0.00	54.70	0.2	319	0.05%
2024/05/22	2	55.80	1	55.50	55.90	1	327	0.30%
2024/05/21	0	0.00	1	55.20	55.30	-1	328	-0.30%
2024/05/20	4	54.30	1	54.90	54.80	3	334	0.90%
2024/05/17	10.1	54.47	13	54.35	54.50	-2.9	337	-0.87%
2024/05/16	1	54.50	2	54.84	54.90	-1	346	-0.30%
2024/05/15	8	54.50	0	54.80	54.40	8	348	2.30%
2024/05/14	7	54.73	1.2	55.00	54.60	5.8	350	1.65%
2024/05/13	16	55.16	1.1	55.47	55.40	14.9	347	4.29%
2024/05/10	5	56.40	6.1	56.35	55.70	-1.1	344	-0.32%
2024/05/09	46	55.17	0	0.00	54.60	46	334	13.74%
2024/05/08	1	55.50	1	55.30	55.20	0	330	0.00%
2024/05/07	3	56.13	4.4	55.85	56.20	-1.4	324	-0.42%
2024/05/06	7	56.61	2	56.90	55.70	5	317	1.57%
2024/05/03	14.5	56.32	14.3	56.82	56.10	0.2	308	0.05%
2024/05/02	2.3	53.70	0	0.00	54.20	2.3	278	0.83%
2024/04/30	1	52.60	0	0.00	52.80	1	266	0.37%
2024/04/29	0	0.00	1	52.30	52.40	-1	266	-0.37%
2024/04/26	2.2	51.77	1	51.80	51.80	1.2	263	0.46%
2024/04/25	2	52.35	3	52.50	52.30	-1	258	-0.39%
2024/04/24	3.3	52.26	0	0.00	52.30	3.3	257	1.28%
2024/04/23	2	52.10	0	0.00	52.50	2	256	0.78%
2024/04/22	0	0.00	5	51.60	51.70	-5	255	-1.96%
2024/04/19	1	50.90	9.2	50.99	51.30	-8.2	253	-3.21%
2024/04/18	1.1	51.98	0	52.31	51.90	1.1	247	0.43%
2024/04/17	0	0.00	3	51.93	52.10	-3	248	-1.21%
2024/04/16	2	51.90	5	51.72	51.60	-3	247	-1.21%
2024/04/15	0	0.00	1	52.70	52.90	-1	242	-0.41%
2024/04/12	0	0.00	0.2	53.30	53.30	-0.2	240	-0.06%
2024/04/11	0	53.10	0	0.00	53.00	0	238	0.00%
2024/04/10	0	53.60	0	0.00	53.50	0	234	0.00%
2024/04/09	6	53.62	13	54.22	53.60	-7	231	-3.03%
2024/04/08	1.2	52.13	0	0.00	52.20	1.2	222	0.52%
2024/04/02	1	52.51	0	0.00	52.50	1	219	0.48%
2024/04/01	2	52.65	7	52.51	52.80	-5	218	-2.29%
2024/03/29	0.1	52.20	1	52.50	52.20	-1	216	-0.44%
2024/03/28	5	52.20	1	52.50	52.30	4	215	1.85%
2024/03/27	0	52.10	2	52.50	52.40	-2	214	-0.93%
2024/03/26	3.4	52.18	7	52.00	52.00	-3.6	213	-1.67%
2024/03/25	5.1	53.88	0	0.00	54.10	5.1	206	2.47%
2024/03/22	1	53.30	1	53.00	53.80	0	201	0.00%
2024/03/20	6	52.75	8	52.61	52.50	-2	190	-1.05%
2024/03/19	3	51.93	2	51.90	52.10	1	182	0.55%
2024/03/15	0.1	50.50	0	0.00	50.50	0.1	170	0.06%
2024/03/13	0	0.00	5	50.42	50.80	-5	165	-3.03%
2024/03/11	0	49.60	4	49.75	49.60	-4	158	-2.52%
2024/03/08	1.1	50.45	6	49.98	50.10	-4.9	155	-3.13%
2024/03/06	2	50.95	0.1	51.00	51.20	2	149	1.31%
2024/03/05	2	50.85	2	50.55	51.00	0	146	0.00%
2024/03/04	1	49.40	10	50.00	49.90	-9	141	-6.37%
2024/03/01	0	0.00	0.1	49.80	49.95	-0.1	137	-0.07%
2024/02/29	1	49.60	1	49.75	49.60	0	134	0.00%
2024/02/27	2.1	49.78	3.1	50.09	49.75	-1	132	-0.75%
2024/02/26	2	50.40	0	0.00	50.50	2	128	1.56%
2024/02/23	3	50.17	5	50.32	50.60	-2	122	-1.63%
2024/02/22	0	0.00	2	49.32	49.35	-2	110	-1.81%
2024/02/21	5.1	48.80	10	48.58	48.90	-4.9	105	-4.65%
2024/02/20	2	48.08	1	48.00	47.95	1	98	1.02%
2024/02/19	13	47.58	19	47.75	48.10	-6	92	-6.47%
2024/02/16	0	0.00	1	46.95	46.90	-1	82	-1.22%
2024/02/15	5.1	46.87	0.1	46.89	46.70	5	78	6.30%
2024/02/05	0	0.00	1	46.70	46.75	-1	73	-1.36%
2024/02/02	1	46.60	0	0.00	46.65	1	72	1.37%
2024/02/01	1	46.55	3	46.72	46.55	-2	72	-2.75%
2024/01/31	0	0.00	1	46.50	46.35	-1	71	-1.40%
2024/01/30	0	0.00	0.1	46.40	46.35	-0.1	70	-0.14%
2024/01/26	1.1	46.31	0	0.00	46.25	1.1	71	1.54%
2024/01/23	1.1	46.35	2	46.55	46.35	-0.9	72	-1.25%
2024/01/22	1	46.30	0	0.00	46.30	1	71	1.40%
2024/01/17	5	46.10	0	0.00	46.05	5	70	7.14%
2024/01/16	3	46.45	0	0.00	46.30	3	68	4.38%
2024/01/15	1	46.70	0	0.00	46.45	1	67	1.51%
2024/01/12	0	0.00	1	46.70	46.75	-1	66	-1.50%
2024/01/11	0	0.00	2.1	46.97	46.70	-2.1	66	-3.22%
2024/01/09	1	46.30	2	46.35	46.40	-1	64	-1.54%
2024/01/08	0	0.00	1	46.35	46.30	-1	63	-1.57%
2024/01/05	0	46.30	0	0.00	46.30	0	64	0.02%
2024/01/03	0	46.35	0.1	46.40	46.25	0	65	-0.07%
2024/01/02	0.1	46.40	3	46.23	46.25	-2.9	65	-4.44%
2023/12/29	0	46.15	2	46.10	46.15	-2	64	-3.06%
2023/12/25	3	45.92	0	0.00	45.90	3	64	4.65%
2023/12/22	1	45.95	3	45.95	45.90	-2	65	-3.07%
2023/12/20	0	0.00	0.1	46.50	45.90	-0.1	64	-0.10%
2023/12/19	0.1	46.10	1	45.90	45.90	-0.9	64	-1.46%
2023/12/18	0	46.20	0.3	46.23	46.10	-0.3	64	-0.41%
2023/12/15	1.1	46.11	0	0.00	46.10	1.1	63	1.67%
2023/12/13	4	45.83	0	0.00	45.90	4	62	6.43%
2023/12/12	0	46.10	0	0.00	46.00	0	62	0.01%
2023/12/11	0	46.10	0	0.00	46.00	0	62	0.01%
2023/12/08	0	46.10	0	0.00	45.95	0	61	0.02%
2023/12/07	0	0.00	1	45.95	45.95	-1	62	-1.60%
2023/12/06	0	45.95	0	0.00	45.90	0	62	0.03%
2023/12/05	2	45.83	0	0.00	45.85	2	62	3.20%
2023/12/04	0	46.10	0	0.00	45.90	0	62	0.04%
2023/11/30	10	45.88	0	0.00	45.75	10	62	16.13%
2023/11/29	0.1	45.95	0	0.00	45.75	0.1	61	0.17%
2023/11/28	0	0.00	2	45.80	45.90	-2	63	-3.15%
2023/11/22	0	46.00	0	0.00	45.80	0	64	0.00%
2023/11/21	1.1	45.89	2	45.80	45.90	-1	65	-1.46%
2023/11/20	0	0.00	2	45.70	45.70	-2	66	-3.00%
2023/11/17	0	0.00	7	45.59	45.55	-7	67	-10.44%
2023/11/16	1	45.65	0	0.00	45.65	1	72	1.39%
2023/11/15	0	0.00	3	45.50	45.60	-3	74	-4.00%
2023/11/13	1	45.00	2	45.13	45.25	-1	73	-1.33%
2023/11/09	0	0.00	5	45.21	45.30	-5	74	-6.75%
2023/11/06	2.4	45.11	0	0.00	45.10	2.4	76	3.08%
2023/11/03	0	0.00	1	45.00	45.00	-1	76	-1.31%
2023/11/02	0.1	45.10	0.1	45.00	44.95	0	77	-0.04%
2023/10/31	3	44.90	0	0.00	44.95	3	78	3.81%
2023/10/26	2	44.90	0	0.00	45.00	2	84	2.37%
2023/10/25	0	0.00	1	45.10	45.10	-1	84	-1.19%
2023/10/24	1	44.90	0	0.00	44.95	1	84	1.18%
2023/10/20	2.1	44.93	0	45.00	44.95	2.1	86	2.40%
2023/10/18	0	45.20	0	0.00	45.05	0	86	0.01%
2023/10/17	1	45.00	0	0.00	45.05	1	86	1.16%
2023/10/16	1	45.00	1	44.95	45.05	0	87	0.00%
2023/10/13	0	45.20	0	0.00	45.00	0	89	0.01%
2023/10/11	0	45.20	0	0.00	45.05	0	94	0.03%
2023/10/05	0	45.00	0	0.00	44.90	0	96	0.04%
2023/10/04	2	44.93	0	0.00	45.00	2	100	2.00%
2023/10/03	0	45.10	0	0.00	45.05	0	103	0.01%
2023/10/02	0	0.00	0.1	45.10	45.00	-0.1	114	-0.04%
2023/09/28	0	45.10	1	44.90	45.00	-1	124	-0.79%
2023/09/27	6	44.83	0	0.00	44.90	6	132	4.52%
2023/09/25	0	45.20	0	0.00	44.90	0	138	0.02%
2023/09/21	4	44.99	0	0.00	44.95	4	141	2.84%
2023/09/20	1	45.20	1	45.30	45.25	0	140	0.00%
2023/09/19	0	45.20	1	45.10	45.10	-1	142	-0.70%
2023/09/15	1	44.90	0	0.00	44.95	1	145	0.69%
2023/09/05	1	44.85	0	0.00	44.90	1	153	0.65%
2023/09/04	1	45.00	0	0.00	45.05	1	155	0.65%
2023/09/01	3.1	45.00	4	45.19	45.00	-0.9	156	-0.60%
2023/08/31	1	44.65	0	0.00	44.80	1	158	0.63%
2023/08/29	0	0.00	0.2	44.90	44.70	-0.2	162	-0.12%
2023/08/28	0	44.90	0	0.00	44.75	0	163	0.01%
2023/08/25	1	44.75	0	0.00	44.90	1	164	0.61%
2023/08/24	1	44.80	0	0.00	44.85	1	164	0.61%
2023/08/23	1	44.90	1	44.90	44.90	0	165	0.00%
2023/08/22	4	44.91	0	0.00	44.80	4	166	2.40%
2023/08/21	4	45.00	0	0.00	45.00	4	161	2.47%
2023/08/16	1	45.35	0	0.00	45.30	1	161	0.62%
2023/08/15	0	0.00	0.1	45.80	45.40	-0.1	162	-0.06%
2023/08/11	1	45.55	0	0.00	45.40	1	165	0.61%
2023/08/10	0	45.50	0	0.00	45.45	0	165	0.03%
2023/08/09	0.6	45.70	0	0.00	45.65	0.6	164	0.39%
2023/08/08	2	45.20	0	0.00	45.65	2	164	1.21%
2023/08/07	1	45.50	0	0.00	45.50	1	165	0.60%
2023/08/04	3	45.37	0	0.00	45.40	3	165	1.81%
2023/08/02	3.1	45.75	0	0.00	45.50	3.1	166	1.86%
2023/08/01	0	0.00	1	45.80	45.85	-1	166	-0.60%
2023/07/28	1	45.15	1	45.20	45.20	0	162	0.00%
2023/07/27	1	45.10	0	0.00	45.15	1	162	0.61%
2023/07/25	1	45.25	1	45.15	45.15	0	163	0.00%
2023/07/21	0	0.00	1	45.35	45.10	-1	167	-0.60%
2023/07/20	0	0.00	2	45.20	45.20	-2	167	-1.20%
2023/07/18	2	45.60	0	0.00	45.75	2	171	1.17%
2023/07/17	0	0.00	0	45.90	45.95	0	174	-0.01%
2023/07/13	0	0.00	1	44.90	45.05	-1	198	-0.50%
2023/07/12	4.1	44.42	0	0.00	44.60	4.1	196	2.09%
2023/07/11	2.1	44.52	2.2	44.66	44.55	-0.1	195	-0.05%
2023/07/10	3	44.45	4	44.58	44.55	-1	193	-0.52%
2023/07/07	6	44.51	8.9	44.57	44.75	-2.9	191	-1.53%
2023/07/06	6	46.92	1	46.95	47.00	5	181	2.74%
2023/07/05	0	0.00	5	47.09	46.85	-5	173	-2.89%
2023/07/04	0	0.00	0.9	47.05	46.85	-0.9	166	-0.56%
2023/07/03	0	0.00	70	46.61	46.60	-70	165	-42.26%
2023/06/27	0	46.50	2.4	46.76	46.70	-2.4	165	-1.45%
2023/06/20	1	46.60	2	46.43	46.60	-1	171	-0.58%
2023/06/19	1	46.50	0	0.00	46.65	1	175	0.57%
2023/06/16	0.1	46.56	1	46.50	46.55	-0.9	175	-0.50%
2023/06/15	1	46.40	0.2	46.60	46.50	0.8	173	0.45%
2023/06/14	1	46.60	0	0.00	46.60	1	171	0.58%
2023/06/13	0	0.00	5.2	46.59	46.50	-5.2	171	-3.05%
2023/06/12	0	0.00	0	46.70	46.60	0	172	0.00%
2023/06/09	0	0.00	5	46.50	46.55	-5	173	-2.88%
2023/06/08	0	0.00	1	46.50	46.50	-1	173	-0.58%
2023/06/07	0	0.00	2	46.55	46.45	-2	174	-1.14%
2023/06/06	2	46.33	10.4	46.21	46.55	-8.4	176	-4.78%
2023/06/05	3	46.10	7	46.20	46.15	-4	178	-2.24%
2023/06/02	1	46.00	0	46.00	46.00	1	177	0.54%
2023/05/30	0	0.00	2	45.80	45.90	-2	183	-1.09%
2023/05/26	11	45.85	0	0.00	45.80	11	184	5.96%
2023/05/23	0	45.80	0	0.00	45.75	0	192	0.01%
2023/05/19	0	0.00	1	45.95	45.85	-1	191	-0.52%
2023/05/18	0	0.00	1	45.95	45.85	-1	191	-0.52%
2023/05/17	0	0.00	1	45.51	46.00	-1	191	-0.53%
2023/05/15	1	45.35	0	0.00	45.30	1	190	0.53%
2023/05/12	2.1	45.29	0	0.00	45.30	2.1	190	1.10%
2023/05/11	6	45.20	0	0.00	45.15	6	190	3.15%
2023/05/09	4	45.40	1	45.50	45.65	3	187	1.60%
2023/05/08	7	45.72	0	0.00	45.65	7	185	3.77%
2023/05/04	3	45.82	1	45.85	45.90	2	186	1.08%
2023/05/03	3	45.85	1	45.91	45.85	2	189	1.05%
2023/05/02	2	46.10	1	46.10	45.90	1	191	0.52%
2023/04/28	1	45.80	0	0.00	45.95	1	194	0.52%
2023/04/26	0	0.00	4	45.40	46.00	-4	191	-2.08%
2023/04/25	3	45.18	1	45.25	45.15	2	188	1.06%
2023/04/21	2	44.80	3	44.90	45.30	-1	188	-0.53%
2023/04/20	3	45.17	2	45.15	45.00	1	184	0.54%
2023/04/19	2	46.30	3	46.10	46.00	-1	180	-0.55%
2023/04/18	3	46.00	2	45.68	46.00	1	160	0.60%
2023/04/17	1	45.25	0	0.00	45.20	1	151	0.66%
2023/04/12	0	0.00	3	45.03	45.05	-3	148	-2.02%
2023/04/11	1	45.00	0	0.00	45.00	1	146	0.68%
2023/04/06	1	44.55	0	0.00	44.70	1	141	0.70%
2023/03/31	0	0.00	15	44.93	44.85	-15	140	-10.71%
2023/03/28	0	45.00	36	45.00	44.95	-36	137	-26.18%
2023/03/27	0	0.00	1	44.85	44.95	-1	134	-0.74%
2023/03/24	2	44.65	0	0.00	44.70	2	131	1.52%
2023/03/23	12	44.19	5	44.70	44.65	7	130	5.37%
2023/03/22	20	45.10	8	44.92	45.10	12	124	9.64%
2023/03/20	0	0.00	2	44.85	44.65	-2	119	-1.67%
2023/03/17	0	0.00	10	44.35	44.35	-10	119	-8.34%
2023/03/16	1	44.45	2	44.30	44.15	-1	118	-0.84%
2023/03/15	2	44.75	1	44.75	44.75	1	117	0.85%
2023/03/14	0	0.00	3	44.07	44.30	-3	116	-2.57%
2023/03/13	1	43.70	0	0.00	44.15	1	118	0.85%
2023/03/10	2.2	44.43	2	44.35	44.40	0.2	120	0.18%
2023/03/09	23	44.93	1	45.10	44.80	22	118	18.55%
2023/03/08	1	45.00	0	0.00	45.00	1	116	0.86%
2023/03/07	1	44.55	0	0.00	44.50	1	109	0.91%
2023/03/03	0	0.00	7	44.61	44.45	-7	105	-6.63%
2023/03/02	0	0.00	5	44.36	44.40	-5	101	-4.92%
2023/03/01	0	0.00	5	44.09	44.20	-5	97	-5.14%
2023/02/24	1.1	43.90	3	43.97	44.00	-2	93	-2.09%
2023/02/23	1	43.55	8	43.70	44.00	-7	91	-7.62%
2023/02/22	2	43.05	0	0.00	43.35	2	87	2.28%
2023/02/21	1.5	42.97	0	0.00	42.95	1.5	84	1.77%
2023/02/17	0.4	43.00	0	0.00	42.95	0.4	87	0.40%
2023/02/16	1	42.90	0	0.00	43.00	1	87	1.15%
2023/02/15	2	42.88	0	0.00	42.95	2	87	2.30%
2023/02/14	4	43.04	0	0.00	43.10	4	86	4.62%
2023/02/13	1.2	42.92	0	43.05	43.05	1.2	85	1.38%
2023/02/10	2	43.03	5	43.00	43.00	-3	84	-3.49%
2023/02/09	3	43.10	0	0.00	43.10	3	84	3.53%
2023/02/08	0	0.00	1	43.10	43.15	-1	84	-1.19%
2023/02/03	0	0.00	0.1	43.10	43.10	-0.1	85	-0.12%
2023/02/02	2	43.30	0	0.00	43.00	2	84	2.36%
2023/02/01	0	0.00	12.1	43.32	43.35	-12.1	83	-14.49%
2023/01/13	0.1	42.50	0	0.00	42.45	0.1	79	0.06%
2023/01/12	0.1	42.50	1	42.70	42.60	-1	112	-0.85%
2023/01/11	2	42.55	1	42.65	42.60	1	112	0.89%
2023/01/10	0	0.00	5	42.60	42.65	-5	112	-4.44%
2023/01/09	1	42.55	10	42.60	42.60	-9	111	-8.04%
2023/01/06	1	42.50	0	0.00	42.55	1	112	0.89%
2023/01/04	0	0.00	2	42.38	42.40	-2	114	-1.75%
2022/12/29	5	42.10	0	0.00	42.15	5	116	4.29%
2022/12/26	0.2	42.20	0	0.00	42.25	0.2	116	0.17%
2022/12/23	2	42.05	0	0.00	42.15	2	117	1.71%
2022/12/22	0.1	42.63	0	0.00	42.30	0.1	118	0.08%
2022/12/21	3	42.20	0	0.00	42.35	3	119	2.50%
2022/12/13	0	0.00	1	42.35	42.50	-1	121	-0.82%
2022/12/08	1	42.50	0	0.00	42.50	1	122	0.82%
2022/12/05	2	42.50	0	0.00	42.65	2	122	1.63%
2022/12/02	1	42.50	4	42.50	42.50	-3	119	-2.51%
2022/12/01	0.1	42.30	0	0.00	42.30	0.1	116	0.09%
2022/11/25	1	41.90	0	0.00	41.95	1	115	0.87%
2022/11/22	1	41.75	0	0.00	41.85	1	116	0.86%
2022/11/21	1	41.95	0	0.00	41.50	1	115	0.86%
2022/11/17	0	0.00	2	42.00	41.90	-2	114	-1.74%
2022/11/16	0.1	41.95	0	0.00	41.65	0.1	115	0.09%
2022/11/15	2	42.15	2	42.30	42.20	0	111	0.00%
2022/11/14	0	0.00	2	41.85	41.95	-2	109	-1.82%
2022/11/10	0	0.00	2	41.50	41.40	-2	109	-1.83%
2022/11/02	0	0.00	7	40.65	40.65	-7	111	-6.31%
2022/11/01	0	0.00	1	40.50	40.60	-1	111	-0.90%
2022/10/28	0	0.00	1	40.90	40.45	-1	112	-0.89%
2022/10/27	1.1	40.60	0	0.00	40.70	1.1	112	0.93%
2022/10/25	2	40.38	6	40.60	40.55	-4	113	-3.51%
2022/10/24	0	0.00	5	40.50	40.80	-5	113	-4.41%
2022/10/21	1	39.35	16	39.97	40.05	-15	112	-13.34%
2022/10/20	91.2	39.31	0	0.00	38.50	91.2	109	83.45%
2022/10/19	0.1	41.00	0	0.00	40.90	0.1	75	0.07%
2022/10/18	4	40.69	2	40.75	40.80	2	74	2.69%
2022/10/17	2	40.60	6	40.65	40.65	-4	73	-5.41%
2022/10/14	1	40.75	5	40.80	40.80	-4	74	-5.40%
2022/10/13	1.1	40.66	1	40.65	40.65	0.1	73	0.07%
2022/10/11	3	40.80	0	0.00	40.95	3	73	4.10%
2022/10/07	2	41.05	0	0.00	41.15	2	72	2.77%
2022/10/05	0	0.00	4	41.35	41.30	-4	74	-5.39%
2022/10/04	2	41.20	0	0.00	41.30	2	75	2.64%
2022/09/29	1	41.15	0	0.00	41.15	1	87	1.15%
2022/09/28	3	41.18	0	0.00	41.15	3	90	3.32%
2022/09/27	1	41.50	0	0.00	41.50	1	91	1.09%
2022/09/26	3	41.57	2.5	41.61	41.50	0.5	92	0.50%
2022/09/23	1	41.81	1.5	41.88	41.70	-0.5	92	-0.53%
2022/09/22	1	41.85	0	0.00	41.90	1	93	1.07%
2022/09/21	1.1	41.90	3	41.85	41.80	-1.9	93	-2.07%
2022/09/20	0	0.00	8	41.88	42.00	-8	93	-8.56%
2022/09/19	3.1	41.84	0	0.00	41.95	3.1	94	3.22%
2022/09/07	2	41.80	0	0.00	41.80	2	98	2.03%
2022/09/01	0.2	42.13	0	0.00	42.40	0.2	100	0.15%
2022/08/31	0	0.00	1	42.40	42.40	-1	99	-1.01%
2022/08/29	1	42.00	0	0.00	42.00	1	99	1.00%
2022/08/26	2	42.25	0	0.00	42.25	2	99	2.02%
2022/08/24	0	0.00	2	42.15	42.15	-2	99	-2.02%
2022/08/22	1	42.00	0	0.00	42.05	1	100	0.99%
2022/08/19	2	42.05	0	0.00	42.00	2	100	2.00%
2022/08/18	0	0.00	2.1	42.10	42.05	-2.1	102	-2.10%
2022/08/17	7	42.16	2	42.15	42.10	5	102	4.87%
2022/08/16	2	41.95	0	0.00	42.00	2	101	1.97%
2022/08/15	1	41.80	0	0.00	41.80	1	101	0.99%
2022/08/12	2	41.25	0	0.00	41.40	2	100	1.99%
2022/08/11	0	0.00	4	41.25	41.25	-4	100	-4.00%
2022/08/10	0.1	41.20	0	0.00	40.95	0.1	99	0.10%
2022/08/08	5	40.85	6	40.88	40.90	-1	99	-1.01%
2022/08/04	5	40.90	0	41.35	40.85	5	99	4.99%
2022/08/03	1	40.80	0.2	41.35	40.90	0.8	100	0.82%
2022/08/02	6	40.82	0.2	41.05	40.80	5.8	101	5.77%
2022/08/01	0	0.00	1	40.90	40.95	-1	99	-1.00%
2022/07/29	0	0.00	0.1	41.30	40.95	-0.1	99	-0.13%
2022/07/28	4	40.96	0.6	41.35	40.95	3.4	99	3.40%
2022/07/27	3	40.90	0.1	41.35	41.00	2.9	99	2.95%
2022/07/26	1	41.00	0.2	41.20	41.00	0.9	99	0.85%
2022/07/25	2	40.95	0.1	41.20	40.95	1.9	100	1.87%
2022/07/22	0	0.00	0.3	41.25	41.10	-0.3	100	-0.33%
2022/07/21	0	0.00	1	41.00	41.00	-1	101	-0.98%
2022/07/20	2	40.90	0.1	41.05	40.85	1.9	103	1.87%
2022/07/18	3	40.88	0	0.00	40.80	3	103	2.89%
2022/07/15	0	0.00	2	41.00	41.10	-2	102	-1.96%
2022/07/13	1	40.85	1	41.05	41.00	0	101	0.00%
2022/07/12	1	40.95	1	41.00	40.80	0	101	-0.03%
2022/07/08	2	41.20	0	0.00	41.20	2	101	1.97%
2022/07/07	8	40.61	13.1	40.58	40.60	-5.1	100	-5.05%
2022/07/06	8	42.31	5.1	42.40	42.45	2.9	93	3.13%
2022/07/04	1.5	42.57	3	42.55	42.35	-1.5	90	-1.65%
2022/07/01	3	42.70	0	0.00	42.65	3	90	3.33%
2022/06/30	4	42.81	0	0.00	42.80	4	90	4.41%
2022/06/23	1	42.70	0	0.00	42.75	1	92	1.09%
2022/06/22	1	42.55	1	42.55	42.60	0	92	0.00%
2022/06/21	13	42.54	3	42.70	42.60	10	93	10.71%
2022/06/20	3	42.67	0	0.00	42.65	3	91	3.26%
2022/06/16	0	0.00	2	42.90	42.85	-2	94	-2.12%
2022/06/08	0	0.00	1	43.15	43.05	-1	95	-1.04%
2022/06/07	5	43.00	0	0.00	43.00	5	96	5.19%
2022/05/30	5	43.05	2	43.00	43.05	3	104	2.86%
2022/05/26	2	42.90	3	42.97	42.95	-1	107	-0.93%
2022/05/25	1	42.70	1	42.75	42.70	0	107	0.00%
2022/05/18	1	42.45	0	0.00	42.45	1	110	0.91%
2022/05/17	1	42.30	1	42.30	42.50	0	111	0.00%
2022/05/16	0	0.00	9	42.41	42.40	-9	111	-8.05%
2022/05/12	3.7	42.39	0	0.00	42.30	3.7	114	3.21%
2022/05/10	1	42.55	0	0.00	42.75	1	112	0.89%
2022/05/09	0	0.00	2	42.70	42.70	-2	113	-1.77%
2022/05/05	0.2	42.95	0	0.00	42.85	0.2	116	0.19%
2022/04/28	1	42.60	2	42.60	42.70	-1	118	-0.84%
2022/04/27	2	42.58	0	0.00	42.60	2	120	1.66%
2022/04/26	1.1	42.64	0	0.00	42.70	1.1	121	0.91%
2022/04/25	10	42.76	1	42.80	42.75	9	118	7.58%
2022/04/22	0.2	43.00	0	0.00	43.00	0.2	119	0.14%
2022/04/19	0	0.00	1	43.00	43.05	-1	125	-0.80%
2022/04/18	0	0.00	2	42.73	42.80	-2	126	-1.58%
2022/04/14	2	42.95	0	0.00	42.90	2	126	1.58%
2022/04/12	4	42.74	0	0.00	42.85	4	125	3.18%
2022/04/08	7	43.05	0	0.00	43.05	7	123	5.68%
2022/04/07	2	43.10	0	0.00	43.05	2	122	1.64%
2022/04/01	0	43.55	0	0.00	43.45	0	120	0.01%
2022/03/31	1.1	43.69	0	0.00	43.45	1.1	120	0.90%
2022/03/29	1	43.05	0	0.00	43.05	1	116	0.86%
2022/03/28	0	0.00	1	43.00	43.15	-1	116	-0.86%
2022/03/25	1	43.05	0	0.00	43.05	1	116	0.86%
2022/03/23	1	43.10	0	0.00	43.05	1	114	0.87%
2022/03/22	0.1	43.00	0	0.00	43.05	0.1	113	0.09%
2022/03/18	0	0.00	1	42.80	42.95	-1	112	-0.89%
2022/03/17	1	42.80	2	43.15	43.10	-1	112	-0.89%
2022/03/15	1	42.65	0	0.00	42.65	1	111	0.90%
2022/03/11	4.1	42.75	0	0.00	42.75	4.1	109	3.73%
2022/03/08	10	42.50	1	42.50	42.55	9	106	8.42%
2022/03/07	2	42.90	0	0.00	43.00	2	101	1.98%
2022/03/04	0	0.00	1	43.15	43.15	-1	98	-1.02%
2022/03/02	1	43.00	4	43.09	43.10	-3	98	-3.05%
2022/03/01	0	0.00	1	42.95	42.90	-1	98	-1.01%
2022/02/25	0	0.00	1	42.80	42.90	-1	97	-1.02%
2022/02/24	1	42.85	9	42.92	42.80	-8	97	-8.22%
2022/02/21	7	42.85	0	0.00	42.90	7	100	7.00%
2022/02/18	1	42.80	0	0.00	42.90	1	101	0.98%
2022/02/17	1	42.70	5	43.00	42.85	-4	103	-3.88%
2022/02/16	1	42.70	0	0.00	42.95	1	103	0.97%
2022/02/15	3	42.68	0	0.00	42.65	3	104	2.87%
2022/02/14	2	42.70	0.2	42.85	42.75	1.8	104	1.70%
2022/02/11	2	42.90	0	0.00	42.95	2	103	1.93%
2022/02/10	0.5	43.00	1	43.00	43.00	-0.5	103	-0.48%
2022/02/09	0	0.00	2	42.95	43.00	-2	103	-1.94%
2022/02/08	5	42.78	0	0.00	42.75	5	102	4.88%
2022/02/07	0	0.00	0.3	42.80	42.65	-0.3	101	-0.34%
2022/01/25	0	0.00	0	42.80	42.45	0	100	-0.05%
2022/01/24	4	42.50	0	0.00	42.50	4	102	3.92%
2022/01/21	3	42.55	0.3	42.80	42.55	2.7	102	2.62%
2022/01/20	1	42.50	0	0.00	42.55	1	101	0.98%
2022/01/17	3	42.43	6	42.49	42.55	-3	99	-3.00%
2022/01/14	3	42.57	0	0.00	42.55	3	101	2.96%
2022/01/13	2.1	42.59	1	42.60	42.80	1.1	130	0.84%
2022/01/12	2	42.70	0	0.00	42.85	2	130	1.53%
2022/01/11	1	42.55	0	0.00	42.55	1	134	0.74%
2022/01/10	2	42.55	1	42.65	42.55	1	135	0.74%
2022/01/05	0.1	43.00	0	0.00	42.85	0.1	140	0.07%
2022/01/03	0	0.00	2	42.95	42.95	-2	152	-1.31%
2021/12/23	1	42.60	0	0.00	42.75	1	170	0.59%
2021/12/21	0	0.00	1	42.60	42.55	-1	177	-0.56%
2021/12/16	1	42.65	1	42.55	42.70	0	176	0.00%
2021/12/14	5	42.52	0	0.00	42.55	5	178	2.81%
2021/12/13	2	42.60	0	0.00	42.50	2	178	1.12%
2021/12/09	1	42.60	0	0.00	42.65	1	177	0.56%
2021/12/08	1	42.40	0	0.00	42.55	1	178	0.56%
2021/12/06	2	42.65	1	42.50	42.50	1	178	0.56%
2021/12/01	1	42.80	0	0.00	42.80	1	188	0.53%
2021/11/29	0	0.00	1	43.00	43.00	-1	193	-0.52%
2021/11/26	2	42.55	0	0.00	42.55	2	193	1.03%
2021/11/24	0	0.00	1	42.55	42.60	-1	193	-0.52%
2021/11/23	0	0.00	2	42.65	42.65	-2	194	-1.03%
2021/11/19	3	42.82	0	0.00	42.80	3	195	1.53%
2021/11/18	4	42.78	2	42.78	42.80	2	195	1.02%
2021/11/17	0	0.00	4	42.96	42.95	-4	191	-2.09%
2021/11/16	0	0.00	10	42.83	42.90	-10	189	-5.27%
2021/11/15	0	0.00	2	42.65	42.65	-2	191	-1.04%
2021/11/12	2	42.55	1	42.70	42.65	1	193	0.52%
2021/11/11	1	42.40	0.8	42.58	42.60	0.2	196	0.10%
2021/11/10	1	42.30	0.2	42.60	42.55	0.8	199	0.40%
2021/11/09	1	42.30	0	0.00	42.40	1	201	0.50%
2021/11/04	0	0.00	0.1	42.10	42.50	-0.1	207	-0.06%
2021/11/03	3	42.23	0	0.00	42.30	3	207	1.44%
2021/11/02	0	0.00	0.1	42.65	42.60	-0.1	208	-0.03%
2021/11/01	1	42.10	0	0.00	42.65	1	209	0.48%
2021/10/29	1	42.30	0	0.00	42.50	1	209	0.48%
2021/10/26	0	0.00	2	42.50	42.40	-2	233	-0.85%
2021/10/25	0	0.00	1	42.35	42.25	-1	236	-0.42%
2021/10/22	0	0.00	4	42.60	42.60	-4	239	-1.67%
2021/10/21	4	43.30	17.4	43.34	43.80	-13.4	239	-5.60%
2021/10/20	0	0.00	0.2	42.80	42.30	-0.2	211	-0.11%
2021/10/19	0	0.00	9	42.78	42.95	-9	212	-4.24%
2021/10/18	0	0.00	3.4	42.38	42.45	-3.4	211	-1.61%
2021/10/14	0	0.00	2.4	42.20	42.20	-2.4	210	-1.14%
2021/10/13	0.1	42.00	0	0.00	42.00	0.1	208	0.05%
2021/10/12	3	41.45	1	41.40	41.70	2	208	0.96%
2021/10/07	3.1	41.15	0	0.00	41.15	3.1	197	1.58%
2021/10/06	5	41.14	0	0.00	41.15	5	198	2.53%
2021/10/05	1	41.20	0	0.00	41.25	1	195	0.51%
2021/10/04	6	41.15	0	0.00	41.20	6	195	3.06%
2021/10/01	3	41.50	0	0.00	41.40	3	191	1.56%
2021/09/30	1	41.65	5	41.96	41.65	-4	187	-2.13%
2021/09/29	2	41.55	1	41.80	41.55	1	188	0.53%
2021/09/28	5.1	41.61	0	0.00	41.65	5.1	186	2.74%
2021/09/27	0	0.00	0.1	42.50	41.80	-0.1	184	-0.07%
2021/09/24	1	41.90	0.5	42.45	41.85	0.6	186	0.30%
2021/09/23	0	0.00	0.2	42.50	41.90	-0.2	187	-0.09%
2021/09/22	6.1	41.65	0	0.00	41.65	6.1	189	3.23%
2021/09/16	2	41.98	0.8	42.45	41.90	1.2	191	0.65%
2021/09/14	1	42.00	0	0.00	41.95	1	194	0.51%
2021/09/13	0	0.00	5	41.92	41.95	-5	195	-2.55%
2021/09/08	5.1	41.54	0	0.00	41.50	5.1	198	2.58%
2021/09/07	9.2	41.79	20.1	41.80	41.70	-10.9	193	-5.63%
2021/09/06	0.1	42.30	1	42.10	42.10	-0.9	190	-0.46%
2021/09/03	4	42.05	0	0.00	42.30	4	191	2.09%
2021/09/02	1	42.00	3	42.10	42.10	-2	191	-1.04%
2021/09/01	8	42.08	0.1	42.40	42.00	7.9	188	4.21%
2021/08/30	10	42.25	0	0.00	42.10	10	187	5.34%
2021/08/27	1	42.15	0	0.00	42.15	1	186	0.54%
2021/08/26	1.1	41.94	0	0.00	41.90	1.1	186	0.60%
2021/08/25	0.3	42.12	1	41.95	41.95	-0.7	188	-0.36%
2021/08/24	2	42.10	0	0.00	42.10	2	190	1.05%
2021/08/20	4	41.60	0	0.00	41.80	4	190	2.10%
2021/08/19	3	41.62	0	0.00	41.55	3	191	1.57%
2021/08/18	3.4	41.62	0	0.00	41.60	3.4	190	1.76%
2021/08/17	10	41.97	0	0.00	41.80	10	187	5.34%
2021/08/16	1.2	42.25	0	0.00	42.05	1.2	183	0.65%
2021/08/13	3	42.52	0	0.00	42.50	3	180	1.66%
2021/08/12	1	42.55	0	0.00	42.70	1	180	0.56%
2021/08/11	1	42.80	2	42.95	42.75	-1	179	-0.56%
2021/08/10	2	42.83	1	42.80	42.85	1	178	0.56%
2021/08/06	1	43.00	7	43.10	43.00	-6	185	-3.24%
2021/08/05	1	43.20	0	0.00	43.05	1	192	0.52%
2021/08/03	6.3	42.92	5	42.87	43.00	1.3	208	0.63%
2021/08/02	8	45.11	1	45.40	45.15	7	204	3.42%
2021/07/29	0	0.00	15	45.30	45.10	-15	202	-7.42%
2021/07/28	3	45.05	0	0.00	45.00	3	202	1.48%
2021/07/27	1	45.60	0	0.00	45.60	1	209	0.48%
2021/07/23	2	45.65	4	45.81	45.70	-2	212	-0.94%
2021/07/22	5.1	45.47	3	45.48	45.65	2.1	214	0.98%
2021/07/21	4	44.96	1	45.00	45.00	3	214	1.40%
2021/07/20	1	44.75	0	0.00	44.90	1	216	0.46%
2021/07/19	2	45.18	0	0.00	45.05	2	218	0.92%
2021/07/16	0	0.00	4	45.14	45.20	-4	224	-1.78%
2021/07/15	1	44.85	0	0.00	44.90	1	232	0.43%
2021/07/14	2	44.95	1	44.90	44.95	1	237	0.42%
2021/07/13	0	0.00	6	45.05	45.00	-6	240	-2.49%
2021/07/12	1	44.55	2	44.80	44.75	-1	239	-0.42%
2021/07/09	3	44.17	0	0.00	44.45	3	241	1.24%
2021/07/06	1	44.40	2	44.35	44.40	-1	251	-0.40%
2021/07/05	0	0.00	1	44.20	44.20	-1	255	-0.39%
2021/07/02	0	0.00	2	44.23	44.15	-2	257	-0.78%
2021/07/01	2	44.10	0	0.00	44.15	2	258	0.77%
2021/06/30	5	44.00	0	0.00	44.10	5	259	1.93%
2021/06/25	3	44.03	0	0.00	44.10	3	261	1.15%
2021/06/23	1	43.90	0	0.00	43.95	1	266	0.38%
2021/06/22	1	44.00	0	0.00	43.85	1	266	0.37%
2021/06/21	2	43.88	0	0.00	43.95	2	266	0.75%
2021/06/18	3	44.05	0	0.00	44.05	3	266	1.12%
2021/06/17	1	44.10	13	44.10	44.15	-12	267	-4.49%
2021/06/07	1	43.55	1	43.95	43.90	0	276	0.00%
2021/06/01	6	43.81	0.7	43.90	43.90	5.3	279	1.89%
2021/05/31	1	43.80	1	44.00	43.80	0	277	0.00%
2021/05/28	3	43.55	0	43.90	43.65	3	278	1.06%
2021/05/27	0	0.00	2.2	43.60	43.55	-2.2	280	-0.80%
2021/05/26	1	43.00	0	0.00	43.35	1	281	0.35%
2021/05/25	4	43.25	0	0.00	43.30	4	281	1.42%
2021/05/21	0	43.00	0	0.00	42.95	0	287	0.00%
2021/05/20	2	42.63	1	43.05	42.65	1	293	0.34%
2021/05/19	1	42.75	1	43.00	42.80	0	293	0.00%
2021/05/18	2	42.35	0	0.00	43.15	2	293	0.68%
2021/05/17	0	0.00	5	42.28	42.05	-5	292	-1.71%
2021/05/14	1	42.95	2	43.20	42.95	-1	287	-0.35%
2021/05/13	1	43.00	2	42.60	42.90	-1	285	-0.35%
2021/05/12	6	42.77	8	43.15	42.35	-2	279	-0.72%
2021/05/11	2	43.98	12	44.12	43.95	-10	266	-3.75%
2021/05/07	0	0.00	8	44.96	44.85	-8	257	-3.11%
2021/05/06	102.4	44.10	3	44.62	44.20	99.4	257	38.69%	大買/
2021/05/05	3	44.53	0.2	45.00	44.35	2.8	245	1.14%
2021/05/04	6	44.38	2	44.98	44.75	4	243	1.64%
2021/05/03	0	0.00	1	45.50	45.40	-1	235	-0.42%
2021/04/28	2	45.90	11	46.01	46.25	-9	228	-3.94%
2021/04/27	0	0.00	0.1	46.00	45.90	-0.1	228	-0.03%
2021/04/26	1	45.65	2	45.65	45.60	-1	230	-0.43%
2021/04/23	2.1	45.58	0	0.00	45.70	2.1	229	0.90%
2021/04/22	5	46.02	13	46.09	45.85	-8	228	-3.50%
2021/04/21	0	0.00	6	46.11	46.20	-6	223	-2.69%
2021/04/20	2	45.13	1	45.20	45.50	1	214	0.47%
2021/04/19	1	45.15	0	0.00	45.10	1	211	0.47%
2021/04/15	4	45.00	0	0.00	45.00	4	206	1.93%
2021/04/14	10	44.97	2	45.10	45.05	8	204	3.90%
2021/04/13	13.1	45.38	6	45.40	45.35	7.1	203	3.49%
2021/04/12	6	45.43	0	0.00	45.50	6	201	2.98%
2021/04/09	10	45.06	30	45.08	45.05	-20	197	-10.14%
2021/04/08	1	44.60	0	0.00	44.80	1	192	0.52%
2021/04/07	21	44.75	1	44.70	44.80	20	190	10.48%
2021/04/06	1	44.70	3	44.63	44.80	-2	191	-1.05%
2021/03/31	1	44.35	2	44.43	44.50	-1	187	-0.53%
2021/03/30	0	0.00	7	44.22	44.45	-7	184	-3.79%
2021/03/29	2	43.95	0	0.00	44.00	2	180	1.11%
2021/03/26	3.5	43.93	0	0.00	44.00	3.5	179	1.93%
2021/03/25	6	43.91	2	44.00	44.05	4	175	2.28%
2021/03/24	5	43.99	0	0.00	44.00	5	172	2.90%
2021/03/23	0	0.00	0	44.30	44.05	0	172	-0.02%
2021/03/22	1.1	44.00	1	44.02	44.05	0	171	0.01%
2021/03/19	0.9	44.00	0	0.00	44.00	0.9	170	0.50%
2021/03/18	5	43.80	1	43.90	43.95	4	168	2.37%
2021/03/17	3	43.87	0	0.00	43.90	3	167	1.79%
2021/03/16	1.1	43.95	2	43.93	43.95	-0.9	166	-0.55%
2021/03/15	0	0.00	2	43.73	43.90	-2	169	-1.18%
2021/03/12	1	43.60	1	43.70	43.70	0	169	0.00%
2021/03/11	1	43.55	0	0.00	43.60	1	168	0.59%
2021/03/08	0	0.00	4	43.35	43.45	-4	171	-2.34%
2021/03/05	3	43.35	0	0.00	43.35	3	172	1.74%
2021/03/04	3	43.50	0	0.00	43.70	3	171	1.75%
2021/03/02	1	43.55	0	0.00	43.60	1	172	0.58%
2021/02/24	0	0.00	6	43.73	43.80	-6	169	-3.54%
2021/02/23	0	0.00	6.1	43.76	43.90	-6.1	168	-3.60%
2021/02/22	0	0.00	15	43.59	43.60	-15	164	-9.10%
2021/02/19	1	42.50	1	42.20	42.50	0	160	0.00%
2021/02/18	0	0.00	0.5	42.65	42.30	-0.5	160	-0.34%
2021/02/17	0	0.00	2.3	42.19	42.15	-2.3	160	-1.40%
2021/02/05	1	41.80	0.1	42.10	41.80	0.9	159	0.56%
2021/02/02	1.2	41.70	0	0.00	41.65	1.2	161	0.72%
2021/02/01	1	41.80	0	0.00	41.65	1	161	0.62%
2021/01/29	1	41.90	1	41.85	41.85	0	160	0.00%
2021/01/28	2	41.90	0.1	46.25	42.05	1.9	159	1.18%
2021/01/27	0	0.00	1	42.05	42.05	-1	158	-0.63%
2021/01/26	1.1	41.80	0	0.00	41.80	1.1	157	0.67%
2021/01/25	0	0.00	9.1	41.75	41.80	-9.1	155	-5.86%
2021/01/22	1	41.70	0	0.00	41.75	1	154	0.65%
2021/01/21	0	0.00	2	41.60	41.70	-2	155	-1.29%
2021/01/20	7	41.54	0.8	41.83	41.50	6.2	154	4.05%
2021/01/19	5	41.73	6	41.88	41.85	-1	148	-0.67%
2021/01/18	4	41.91	3.4	41.97	41.85	0.7	143	0.45%
2021/01/15	1	42.00	3	42.07	42.10	-2	138	-1.44%
2021/01/13	2	42.08	0	0.00	42.05	2	135	1.47%
2021/01/12	4	41.98	1	42.00	42.00	3	134	2.24%
2021/01/11	0	0.00	2	42.00	42.05	-2	133	-1.50%
2021/01/08	0	0.00	3.6	41.96	42.00	-3.6	135	-2.64%
2021/01/07	0	0.00	0.4	42.25	42.00	-0.4	133	-0.32%
2021/01/06	2	41.98	5	42.05	41.95	-3	132	-2.26%
2021/01/05	4	42.15	6	42.14	42.10	-2	129	-1.54%
2021/01/04	3	42.18	0	0.00	42.20	3	130	2.30%
2020/12/31	0	0.00	8	42.15	42.15	-8	131	-6.08%
2020/12/30	0	0.00	1.5	42.03	42.00	-1.5	129	-1.16%
2020/12/29	0	0.00	3	41.97	42.00	-3	129	-2.32%
2020/12/28	1	41.85	0.2	42.00	41.85	0.8	127	0.63%
2020/12/24	1	41.70	0	0.00	41.75	1	125	0.79%
2020/12/23	2	41.70	1	41.70	41.70	1	126	0.79%
2020/12/22	0	41.80	3	41.67	41.65	-3	126	-2.33%
2020/12/18	2	41.90	0.3	42.00	41.85	1.7	127	1.36%
2020/12/17	2	41.73	0	0.00	41.90	2	128	1.56%
2020/12/15	2	41.70	1.1	41.71	41.60	1	128	0.74%
2020/12/14	2	41.83	0	0.00	41.80	2	127	1.57%
2020/12/11	2	41.83	1	41.80	41.85	1	127	0.77%
2020/12/10	1	41.70	1	41.85	41.85	0	126	0.00%
2020/12/09	7	41.84	12	41.70	41.80	-5	126	-3.96%
2020/12/08	0	0.00	1	42.00	41.85	-1	122	-0.81%
2020/12/07	2	42.00	0	0.00	42.00	2	121	1.64%
2020/12/04	1	42.25	0	0.00	42.25	1	120	0.83%
2020/12/03	0	41.50	0	0.00	41.80	0	118	0.02%
2020/12/02	2	41.60	2	41.58	41.60	0	117	0.00%
2020/11/30	2	41.55	2	41.60	41.55	0	113	0.00%
2020/11/27	0	0.00	2	41.65	41.65	-2	113	-1.77%
2020/11/26	3	41.37	0	0.00	41.70	3	111	2.69%
2020/11/25	1	41.60	0	0.00	41.60	1	110	0.91%
2020/11/24	0	0.00	2	41.53	41.55	-2	112	-1.78%
2020/11/23	3	41.55	0	0.00	41.55	3	112	2.67%
2020/11/20	0	0.00	1	41.50	41.40	-1	115	-0.87%
2020/11/19	4	41.25	1	41.35	41.30	3	116	2.58%
2020/11/16	3	41.35	1	41.45	41.45	2	125	1.60%
2020/11/13	2	41.23	0	0.00	41.40	2	124	1.61%
2020/11/12	2	41.10	5	41.12	41.20	-3	124	-2.42%
2020/11/11	11	41.05	7	40.99	41.20	4	123	3.24%
2020/11/10	0	0.00	4	41.05	41.10	-4	121	-3.30%
2020/11/09	0	0.00	6	41.08	41.05	-6	122	-4.90%
2020/11/06	0	0.00	20	41.01	41.10	-20	122	-16.32%
2020/11/05	0	0.00	8	41.06	41.05	-8	123	-6.49%
2020/11/04	0	0.00	7	41.12	41.05	-7	123	-5.66%
2020/11/02	1	41.10	5	41.10	41.05	-4	123	-3.23%
2020/10/30	3	41.12	0	0.00	41.00	3	124	2.41%
2020/10/29	0	0.00	2	40.90	41.15	-2	126	-1.58%
2020/10/23	1	41.30	0	41.50	41.25	1	138	0.72%
2020/10/20	1	41.45	0	0.00	41.35	1	143	0.69%
2020/10/19	0	0.00	12	41.21	41.45	-12	145	-8.27%
2020/10/16	1	40.90	0	0.00	40.95	1	144	0.69%
2020/10/15	4	41.45	3	41.60	41.30	1	143	0.70%
2020/10/13	0.6	41.70	4	41.30	41.55	-3.4	143	-2.38%
2020/10/12	55	41.22	0	0.00	41.15	55	142	38.59%
2020/10/08	9	40.97	4	41.00	41.15	5	143	3.49%
2020/10/07	0	0.00	9	41.25	41.25	-9	141	-6.38%
2020/09/30	1	41.10	0	0.00	41.10	1	147	0.68%
2020/09/25	2	40.78	0	0.00	40.90	2	169	1.18%
2020/09/24	6	40.94	14	40.91	40.95	-8	172	-4.63%
2020/09/23	3	41.12	11	41.10	41.10	-8	173	-4.60%
2020/09/22	2	41.25	0	0.00	41.25	2	177	1.13%
2020/09/18	0	0.00	1	41.20	41.45	-1	179	-0.56%
2020/09/17	1	41.15	0	0.00	41.15	1	180	0.56%
2020/09/16	1	41.10	0	0.00	41.20	1	181	0.55%
2020/09/15	1	41.20	0	0.00	41.25	1	180	0.55%
2020/09/11	6	41.09	0	0.00	41.10	6	179	3.35%
2020/09/10	3	41.25	1	41.30	41.20	2	178	1.12%
2020/09/09	1	41.05	0	0.00	41.30	1	178	0.56%
2020/09/08	0	0.00	1	41.25	41.30	-1	179	-0.56%
2020/09/03	1	41.40	3	41.35	41.30	-2	179	-1.11%
2020/09/02	3	41.48	0	0.00	41.20	3	180	1.66%
2020/09/01	1	41.20	1	41.20	41.35	0	181	0.00%
2020/08/28	2	41.00	1	41.10	41.15	1	181	0.55%
2020/08/27	1	41.15	0	0.00	41.00	1	179	0.56%
2020/08/26	8	40.91	0	0.00	41.10	8	177	4.50%
2020/08/25	2	41.25	6	41.32	41.00	-4	173	-2.31%
2020/08/24	8	40.98	0	0.00	41.05	8	170	4.68%
2020/08/20	4	41.51	1	41.85	41.50	3	159	1.89%
2020/08/19	19	41.83	0	0.00	41.85	19	156	12.16%
2020/08/18	2	41.80	46	41.83	41.95	-44	154	-28.44%
2020/08/12	0	0.00	4	41.95	41.95	-4	150	-2.66%
2020/08/11	2	42.30	0	0.00	42.05	2	149	1.34%
2020/08/10	1	42.50	0	0.00	42.60	1	148	0.67%
2020/08/07	1	42.60	0	0.00	42.50	1	147	0.68%
2020/08/06	1	42.50	0	0.00	42.55	1	147	0.68%
2020/08/04	4	42.80	26	43.00	42.70	-22	147	-14.87%
2020/08/03	0	0.00	1	42.75	42.80	-1	146	-0.68%
2020/07/31	3	42.65	14	43.09	42.75	-11	144	-7.61%
2020/07/30	8	43.45	2	43.20	43.45	6	138	4.32%
2020/07/29	2	41.35	0	0.00	41.40	2	131	1.52%
2020/07/28	2	41.38	11	41.46	41.25	-9	132	-6.77%
2020/07/27	2	41.53	0	0.00	41.45	2	134	1.49%
2020/07/24	0	0.00	6	41.91	41.85	-6	133	-4.50%
2020/07/23	1	42.15	0	0.00	42.20	1	132	0.76%
2020/07/22	6	42.01	0	0.00	42.20	6	131	4.56%
2020/07/21	4	41.95	13	42.05	42.20	-9	130	-6.92%
2020/07/20	8	41.94	0	0.00	42.00	8	128	6.24%
2020/07/17	2	42.00	3	41.95	42.00	-1	127	-0.78%
2020/07/16	3	42.05	0	0.00	42.10	3	128	2.33%
2020/07/14	1	42.45	24	42.35	42.20	-23	127	-18.05%
2020/07/13	5	42.16	0	0.00	42.75	5	127	3.92%
2020/07/10	1	42.35	1	42.45	42.35	0	127	0.00%
2020/07/09	1	42.90	0	0.00	42.90	1	125	0.79%
2020/07/08	4	42.69	11	42.61	42.95	-7	123	-5.69%
2020/07/07	15	45.31	5	45.30	45.20	10	116	8.59%
2020/07/06	0	0.00	1	45.55	45.50	-1	107	-0.93%
2020/07/03	1	45.25	1	45.20	45.20	0	102	0.00%
2020/07/01	2	44.83	0	0.00	45.00	2	98	2.04%
2020/06/30	0	0.00	2	44.75	44.80	-2	94	-2.11%
2020/06/29	1	44.30	11	44.30	44.30	-10	93	-10.66%
2020/06/24	3	44.25	0	0.00	44.25	3	91	3.28%
2020/06/22	1	44.10	1	44.15	44.10	0	91	0.00%
2020/06/17	16	43.91	16	43.85	43.85	0	95	0.00%
2020/06/16	1	43.90	0	0.00	43.85	1	97	1.02%
2020/06/15	8	43.78	13	43.75	43.60	-5	104	-4.79%
2020/06/10	1	44.20	0	0.00	44.20	1	116	0.86%
2020/06/08	3	44.22	2	44.33	44.40	1	133	0.75%
2020/06/04	1	44.05	4	44.18	44.10	-3	141	-2.12%
2020/06/03	0	0.00	1	44.20	44.20	-1	145	-0.69%
2020/06/02	11	44.02	0	0.00	44.00	11	144	7.62%
2020/06/01	0	0.00	1	44.00	43.90	-1	145	-0.69%
2020/05/29	10	43.58	0	0.00	43.80	10	145	6.87%
2020/05/28	0	0.00	6	43.92	43.60	-6	147	-4.08%
2020/05/27	0	0.00	1	43.75	43.80	-1	150	-0.66%
2020/05/26	0	0.00	2	43.60	43.50	-2	151	-1.32%
2020/05/22	3	43.42	0	0.00	43.35	3	155	1.93%
2020/05/20	3	43.47	3	43.40	43.30	0	157	0.00%
2020/05/19	1	43.40	2	43.60	43.60	-1	157	-0.64%
2020/05/15	4	43.15	0	0.00	43.30	4	163	2.45%
2020/05/14	3	43.20	0	0.00	43.35	3	165	1.81%
2020/05/13	1	43.40	0	0.00	43.50	1	169	0.59%
2020/05/12	3	43.58	0	0.00	43.60	3	172	1.74%
2020/05/11	0	0.00	2	44.05	43.90	-2	174	-1.15%
2020/05/08	0	0.00	4	43.83	44.00	-4	174	-2.30%
2020/05/07	1	43.20	0	0.00	43.45	1	175	0.57%
2020/05/06	11	43.32	0	0.00	43.35	11	178	6.17%
2020/05/05	3	43.35	0	0.00	43.40	3	179	1.67%
2020/05/04	3.4	43.40	2	43.45	43.40	1.4	182	0.74%
2020/04/30	38	43.64	30	43.65	43.85	8	185	4.31%
2020/04/29	0	0.00	6	43.05	43.50	-6	187	-3.19%
2020/04/27	1	42.30	0	0.00	42.30	1	198	0.50%
2020/04/23	7	42.02	2	42.15	42.15	5	201	2.48%
2020/04/22	4	41.58	1	41.70	41.70	3	201	1.49%
2020/04/21	17	41.84	0	0.00	41.70	17	202	8.41%
2020/04/20	5	42.35	0	0.00	42.20	5	200	2.49%
2020/04/17	13	42.61	4	42.68	42.20	9	200	4.49%
2020/04/16	1	41.95	0	0.00	42.25	1	200	0.50%
2020/04/15	3	42.10	10	42.28	42.60	-7	199	-3.50%
2020/04/14	0	0.00	4	42.05	42.00	-4	197	-2.02%
2020/04/13	0	41.90	1	41.75	41.60	-1	197	-0.49%
2020/04/08	0	0.00	1	41.00	41.00	-1	195	-0.51%
2020/04/07	1	40.35	1	40.50	40.45	0	194	0.00%
2020/03/31	0	0.00	2	40.20	40.15	-2	191	-1.05%
2020/03/27	1	39.60	1	39.70	39.55	0	189	0.00%
2020/03/25	0	0.00	5	39.76	39.20	-5	188	-2.66%
2020/03/24	1	38.50	0	0.00	38.30	1	186	0.53%
2020/03/23	3	37.08	0	0.00	38.40	3	185	1.61%
2020/03/20	0	0.00	18	38.94	38.70	-18	185	-9.73%
2020/03/19	25	36.75	5	36.06	36.15	20	182	10.96%
2020/03/18	6	38.53	1	38.40	38.50	5	176	2.84%
2020/03/17	7	38.99	1	38.90	38.80	6	172	3.48%
2020/03/16	4	40.24	0	0.00	39.95	4	167	2.39%
2020/03/13	10	39.93	26	39.91	40.20	-16	164	-9.71%
2020/03/12	4	42.09	8	42.25	41.95	-4	151	-2.64%
2020/03/11	2	43.00	5	43.28	43.20	-3	146	-2.05%
2020/03/10	6	41.31	4	42.46	43.10	2	143	1.39%
2020/03/06	1	44.50	2	44.80	44.50	-1	133	-0.75%
2020/03/03	7	45.05	2	45.05	45.05	5	130	3.85%
2020/03/02	2	45.05	9	44.40	44.70	-7	129	-5.42%
2020/02/27	0	0.00	1	44.05	44.10	-1	125	-0.80%
2020/02/26	3	44.00	0	0.00	44.10	3	125	2.39%
2020/02/25	1	44.20	1	44.20	44.20	0	123	0.00%
2020/02/24	2	44.40	1	44.35	44.40	1	121	0.82%
2020/02/21	0	0.00	1	44.80	44.80	-1	121	-0.82%
2020/02/19	2	44.83	0	0.00	44.85	2	128	1.56%
2020/02/18	2	45.00	0	0.00	45.00	2	127	1.57%
2020/02/17	3	44.97	2	44.93	44.95	1	122	0.81%
2020/02/14	1	45.35	10	45.52	45.50	-9	121	-7.40%
2020/02/13	2	45.28	0	0.00	45.30	2	118	1.69%
2020/02/12	2	44.90	0	0.00	45.10	2	115	1.73%
2020/02/11	2	44.45	0	0.00	44.50	2	114	1.75%
2020/02/10	4	44.34	1	44.10	44.45	3	113	2.65%
2020/02/07	0	0.00	5	44.95	44.70	-5	110	-4.52%
2020/02/06	13	45.08	0	0.00	45.15	13	108	12.02%
2020/02/05	3	44.85	1	45.10	44.95	2	107	1.86%
2020/02/04	4	45.26	0	0.00	45.40	4	104	3.84%
2020/02/03	1	44.00	8	44.66	44.90	-7	99	-7.05%
2020/01/31	6	44.33	1	43.80	44.70	5	93	5.36%
2020/01/30	9	43.77	0	0.00	43.65	9	88	10.13%
2020/01/20	5	44.04	2	43.90	44.10	3	80	3.71%
2020/01/17	2	43.68	0	0.00	43.70	2	78	2.55%
2020/01/16	0	0.00	1	43.65	43.65	-1	78	-1.28%
2020/01/14	0	0.00	3	43.65	43.80	-3	77	-3.89%
2020/01/13	1	43.60	2	43.68	43.65	-1	76	-1.30%
2020/01/10	0	0.00	1	43.55	43.60	-1	76	-1.31%
2019/12/26	0	0.00	1	43.60	43.65	-1	78	-1.27%
2019/12/25	1	43.55	1	43.70	43.75	0	79	0.00%
2019/12/20	0	43.65	0	0.00	43.60	0	81	0.00%
2019/12/19	0	0.00	1	43.45	43.50	-1	80	-1.24%
2019/12/17	0	0.00	1	43.40	43.40	-1	80	-1.25%
2019/12/13	1	43.55	0	0.00	43.50	1	81	1.23%
2019/12/11	0	0.00	2	43.70	43.60	-2	80	-2.49%
2019/12/09	0	0.00	1	43.80	43.60	-1	79	-1.27%
2019/12/05	0	0.00	1	43.55	43.50	-1	77	-1.29%
2019/12/04	2	42.95	0	0.00	43.10	2	78	2.54%
2019/12/02	2	42.95	1	42.95	42.95	1	78	1.27%
2019/11/28	0	0.00	1	43.45	43.40	-1	80	-1.25%
2019/11/27	0	0.00	0.4	43.40	43.40	-0.4	80	-0.43%
2019/11/26	1	43.40	0	0.00	43.45	1	79	1.25%
2019/11/25	0	0.00	2.2	43.50	43.40	-2.2	80	-2.74%
2019/11/22	1	43.30	3	43.30	43.35	-2	80	-2.49%
2019/11/21	1	43.30	0	0.00	43.30	1	80	1.24%
2019/11/20	1	43.55	5	43.60	43.55	-4	80	-4.98%
2019/11/19	5	43.53	0	0.00	43.50	5	79	6.27%
2019/11/18	1	43.40	9	43.21	43.15	-8	76	-10.44%
2019/11/15	0	0.00	1	42.70	42.65	-1	74	-1.34%
2019/11/14	3	42.55	1	42.50	42.55	2	75	2.64%
2019/11/13	3	42.27	0	0.00	42.35	3	75	3.95%
2019/11/12	2.4	42.70	0	0.00	42.20	2.4	75	3.12%
2019/11/08	6	42.10	1	42.00	42.05	5	75	6.65%
2019/11/07	1	41.95	4	42.00	41.95	-3	74	-4.01%
2019/11/06	0	0.00	1	42.00	42.00	-1	74	-1.34%
2019/11/04	3	41.80	0	0.00	41.80	3	76	3.91%
2019/11/01	2	41.90	0	0.00	41.90	2	76	2.60%
2019/10/31	1	41.85	0	0.00	41.90	1	78	1.28%
2019/10/30	3	41.92	0	0.00	41.90	3	78	3.83%
2019/10/29	5	41.92	0	0.00	41.90	5	78	6.39%
2019/10/28	1	41.95	0	0.00	42.00	1	78	1.27%
2019/10/24	2	41.75	0	0.00	41.95	2	79	2.53%
2019/10/23	0	0.00	2	41.83	41.75	-2	80	-2.50%
2019/10/21	1	41.95	0	0.00	42.00	1	82	1.22%
2019/10/18	2	42.00	0	0.00	41.95	2	82	2.41%
2019/10/17	1	41.80	0	0.00	41.90	1	83	1.20%
2019/10/16	1	41.65	7	41.60	41.60	-6	83	-7.18%
2019/10/15	2	41.50	0	0.00	41.50	2	83	2.40%
2019/10/08	2	41.40	0	0.00	41.50	2	85	2.34%
2019/10/07	1	41.45	0	0.00	41.55	1	90	1.10%
2019/10/02	3	41.55	0	0.00	41.60	3	101	2.97%
2019/09/27	1	41.60	0	0.00	41.55	1	102	0.97%
2019/09/26	0	0.00	1	41.65	41.65	-1	103	-0.97%
2019/09/18	1	41.70	1	41.85	41.85	0	104	0.00%
2019/09/17	1	41.50	0	0.00	41.55	1	103	0.97%
2019/09/16	1	41.60	1	41.70	41.60	0	103	0.00%
2019/09/12	0	0.00	4	41.50	41.60	-4	103	-3.85%
2019/09/11	3	41.50	5	41.57	41.50	-2	105	-1.90%
2019/09/10	0	0.00	4	41.60	41.60	-4	104	-3.83%
2019/09/09	2	41.80	1	41.75	41.80	1	104	0.96%
2019/09/06	0	0.00	1	41.65	41.70	-1	104	-0.95%
2019/09/05	3	41.45	0	0.00	41.55	3	104	2.88%
2019/09/03	1	41.35	0	0.00	41.35	1	103	0.97%
2019/09/02	1	41.35	0	0.00	41.30	1	102	0.98%
2019/08/30	1	41.20	5	41.20	41.35	-4	100	-3.98%
2019/08/28	3	41.35	0	0.00	41.35	3	100	2.99%
2019/08/26	2	41.33	0	0.00	41.30	2	100	1.98%
2019/08/23	0	0.00	1	41.45	41.45	-1	100	-1.00%
2019/08/22	5	41.40	0	0.00	41.50	5	99	5.01%
2019/08/20	3.1	41.27	0	0.00	41.25	3.1	98	3.15%
2019/08/19	0	0.00	1	41.30	41.30	-1	97	-1.03%
2019/08/15	1	41.25	2	41.30	41.30	-1	95	-1.05%
2019/08/13	1	41.30	3	41.25	41.30	-2	93	-2.15%
2019/08/07	1	41.25	1	41.30	41.25	0	91	0.00%
2019/08/06	1	41.25	23	41.22	41.25	-22	91	-23.96%
2019/08/05	1	41.30	0	0.00	41.25	1	92	1.08%
2019/08/02	0	0.00	3	41.23	41.20	-3	91	-3.29%
2019/07/26	6	41.42	0	0.00	41.35	6	91	6.54%
2019/07/24	1	41.45	0	0.00	41.45	1	89	1.12%
2019/07/18	4	41.39	0	0.00	41.40	4	87	4.55%
2019/07/15	6	41.77	0	0.00	41.70	6	85	7.00%
2019/07/12	2.1	41.95	5	42.00	41.95	-2.9	84	-3.42%
2019/07/11	6.1	41.84	16.9	41.92	42.20	-10.8	83	-12.95%
2019/07/10	28	43.66	4	43.81	43.90	24	78	30.72%
2019/07/09	4	43.60	0	0.00	43.60	4	73	5.42%
2019/07/08	2	43.55	2	43.50	43.55	0	70	0.00%
2019/07/05	2	43.45	0	0.00	43.50	2	69	2.88%
2019/07/04	6	43.50	0	0.00	43.50	6	68	8.80%
2019/07/03	1	43.50	0	0.00	43.45	1	67	1.49%
2019/07/02	2	43.50	0	0.00	43.45	2	66	3.01%
2019/06/28	0	0.00	1	43.50	43.60	-1	63	-1.57%
2019/06/27	3	43.23	0	0.00	43.35	3	63	4.69%
2019/06/26	1	43.00	0	0.00	43.50	1	63	1.58%
2019/06/24	1	43.00	0	0.00	43.65	1	65	1.54%
2019/06/19	1	43.05	1	43.70	43.70	0	64	0.00%
2019/06/18	1	43.00	0	0.00	43.00	1	63	1.58%
2019/06/17	1	43.10	0	0.00	43.10	1	62	1.59%
2019/06/13	0	0.00	2	43.15	43.20	-2	60	-3.28%
2019/06/12	1	43.05	0	0.00	43.00	1	60	1.64%
2019/06/06	1	43.15	0	0.00	43.15	1	60	1.65%
2019/06/05	1	43.50	0	0.00	43.30	1	60	1.65%
2019/06/04	1	43.40	0	0.00	43.40	1	60	1.67%
2019/06/03	5.1	43.75	0	0.00	43.60	5.1	59	8.60%
2019/05/31	4	43.00	0	0.00	43.40	4	59	6.71%
2019/05/23	4	42.65	1	42.70	42.65	3	57	5.23%
2019/05/22	0	0.00	1	42.95	42.90	-1	58	-1.71%
2019/05/17	1	42.90	0	0.00	42.90	1	62	1.59%
2019/05/15	1	42.85	0	0.00	43.00	1	64	1.55%
2019/05/14	1	42.30	0	0.00	42.90	1	65	1.54%
2019/05/13	1	42.60	8	42.56	42.65	-7	63	-10.95%
2019/05/09	3	43.07	0	0.00	42.90	3	63	4.75%
2019/05/08	0	0.00	3	43.15	43.20	-3	64	-4.68%
2019/05/06	4	43.05	0	0.00	43.05	4	63	6.32%
2019/04/29	0	0.00	1	43.20	43.40	-1	63	-1.59%
2019/04/24	1	42.90	0	0.00	43.00	1	63	1.57%
2019/04/22	1	42.85	0	0.00	42.90	1	69	1.45%
2019/04/17	2	43.23	0	0.00	43.30	2	70	2.86%
2019/04/16	8	43.27	0	0.00	43.25	8	69	11.46%
2019/04/15	0	0.00	1	43.40	43.55	-1	69	-1.44%
2019/04/11	0	0.00	6	42.65	42.70	-6	66	-9.05%
2019/04/10	1	42.55	5	42.52	42.65	-4	65	-6.08%
2019/04/09	1	42.45	0	0.00	42.50	1	66	1.51%
2019/04/08	1	42.35	0	0.00	42.40	1	66	1.51%
2019/04/02	0	0.00	2	42.30	42.30	-2	65	-3.04%
2019/03/29	10	42.05	0	0.00	42.20	10	63	15.72%
2019/03/28	1	41.95	0	0.00	42.00	1	64	1.56%
2019/03/25	2	41.70	0	0.00	41.90	2	63	3.13%
2019/03/21	5	41.80	0	0.00	42.00	5	63	7.87%
2019/03/20	1	41.80	0	0.00	41.95	1	63	1.58%
2019/03/19	1	41.85	0	0.00	41.80	1	62	1.59%
2019/03/18	1	41.90	0	0.00	41.85	1	63	1.58%
2019/03/11	1	41.70	0	0.00	41.85	1	64	1.55%
2019/03/07	1	41.65	0	0.00	41.80	1	65	1.53%
2019/02/25	0	0.00	2	41.90	41.90	-2	66	-3.00%
2019/02/22	2	41.93	0	0.00	42.00	2	66	3.02%
2019/02/21	5	42.20	0	0.00	42.10	5	66	7.54%
2019/02/14	0	0.00	0.4	40.90	40.90	-0.4	59	-0.66%
2019/01/30	1	40.25	0	0.00	40.40	1	58	1.71%
2019/01/25	1	40.35	0	0.00	40.35	1	55	1.79%
2019/01/15	1	40.00	0	0.00	39.95	1	56	1.76%
2019/01/11	2	39.98	0	0.00	39.95	2	51	3.89%
2019/01/04	0	0.00	1	39.90	40.00	-1	56	-1.77%
2018/12/27	1	39.95	0	0.00	40.30	1	57	1.75%
2018/12/24	0	0.00	1	40.60	40.60	-1	55	-1.80%
2018/12/14	0	0.00	1	41.50	41.00	-1	53	-1.87%
2018/12/12	0	0.00	1	41.00	40.95	-1	53	-1.88%
2018/12/11	1	40.70	0	0.00	40.70	1	52	1.91%
2018/11/30	0	0.00	1	40.75	40.50	-1	53	-1.88%
2018/11/27	0	0.00	10	40.01	40.00	-10	52	-19.15%
2018/11/15	1	39.75	0	0.00	39.80	1	54	1.85%
2018/11/14	1	39.55	0	0.00	39.60	1	54	1.84%
2018/11/13	1	39.65	0	0.00	39.70	1	54	1.84%
2018/11/08	1	39.95	0	0.00	40.00	1	54	1.85%
2018/11/05	1	39.80	0	0.00	39.80	1	56	1.78%
2018/11/01	2	39.78	0	0.00	39.80	2	57	3.48%
2018/10/31	1	39.50	0	0.00	39.90	1	56	1.75%
2018/10/26	1	40.00	0	0.00	40.00	1	56	1.76%
2018/10/25	1	39.85	0	0.00	40.00	1	56	1.77%
2018/10/17	1	40.25	0	0.00	40.20	1	53	1.87%
2018/10/16	2	40.53	0	0.00	40.20	2	52	3.81%
2018/10/15	3	40.60	0	0.00	40.60	3	51	5.80%
2018/10/12	3	40.68	0	0.00	40.95	3	50	5.91%
2018/10/11	5	42.02	0	0.00	41.30	5	50	9.90%
2018/10/05	0	0.00	1	42.20	42.45	-1	53	-1.89%
2018/09/18	1	43.00	0	0.00	42.35	1	57	1.74%
2018/09/13	1	42.15	0	0.00	42.15	1	59	1.67%
2018/09/12	1	42.15	0	0.00	42.15	1	59	1.68%
2018/09/10	2	42.35	0	0.00	42.20	2	60	3.31%
2018/09/07	1	42.40	0	0.00	42.30	1	59	1.69%
2018/09/04	1	43.20	4	43.30	43.30	-3	60	-4.96%
2018/08/30	0	0.00	1	43.10	43.10	-1	60	-1.64%
2018/08/29	0	0.00	1	43.05	43.10	-1	60	-1.64%
2018/08/28	0	0.00	3	42.95	42.85	-3	60	-4.95%
2018/08/27	0	0.00	7	42.75	42.70	-7	60	-11.58%
2018/08/24	2	42.45	3	42.40	42.40	-1	59	-1.67%
2018/08/16	2	41.90	0	0.00	42.10	2	59	3.35%
2018/08/15	1	42.10	0	0.00	42.15	1	59	1.69%
2018/08/14	0	0.00	5	42.15	42.20	-5	59	-8.39%
2018/08/09	1	42.00	0	0.00	42.40	1	58	1.72%
2018/08/08	0	0.00	13	42.48	42.45	-13	57	-22.54%
2018/08/07	0	0.00	5	42.86	42.45	-5	57	-8.67%
2018/08/03	2	42.20	0	0.00	42.15	2	60	3.30%
2018/08/02	8	42.14	0	0.00	42.20	8	63	12.62%
2018/08/01	2	42.65	0	0.00	42.65	2	63	3.14%
2018/07/30	0	0.00	4	42.94	42.85	-4	63	-6.31%
2018/07/26	2	42.35	1	42.65	42.65	1	63	1.58%
2018/07/25	0.4	42.30	0	0.00	42.20	0.4	63	0.63%
2018/07/24	2	42.10	1	42.10	42.15	1	62	1.59%
2018/07/23	3	42.15	0	0.00	42.10	3	62	4.76%
2018/07/20	2	42.00	1	42.00	42.05	1	62	1.60%
2018/07/19	3	42.18	0	0.00	42.20	3	62	4.78%
2018/07/18	0	0.00	5	42.50	42.30	-5	62	-7.96%
2018/07/17	0	0.00	1	42.50	42.60	-1	60	-1.64%
2018/07/16	0	0.00	2	42.40	42.40	-2	60	-3.31%
2018/07/13	5.5	42.65	8	42.87	43.00	-2.5	59	-4.19%
2018/07/12	1	45.05	2	45.03	45.00	-1	56	-1.76%
2018/07/11	2	44.95	0	0.00	45.00	2	55	3.58%
2018/07/10	4	44.95	0	0.00	45.05	4	55	7.21%
2018/07/09	1	44.90	0	0.00	44.90	1	54	1.82%
2018/07/05	1	44.75	0	0.00	44.70	1	55	1.79%
2018/07/02	0	0.00	5	44.80	44.75	-5	55	-9.02%
2018/06/22	8	44.89	0	0.00	45.00	8	56	14.19%
2018/06/20	0	0.00	1	44.95	44.90	-1	57	-1.73%
2018/06/19	0	0.00	1	44.90	44.70	-1	63	-1.58%
2018/06/13	1	44.65	0	0.00	44.65	1	70	1.41%
2018/06/08	0	0.00	3	44.90	44.55	-3	84	-3.57%
2018/06/07	3	44.65	0	0.00	44.70	3	84	3.56%
2018/06/04	0	0.00	1	44.45	44.60	-1	86	-1.16%
2018/06/01	2	44.50	0	0.00	44.45	2	87	2.29%
2018/05/25	1	44.90	0	0.00	44.70	1	88	1.13%
2018/05/14	3	44.65	20	45.04	44.85	-17	98	-17.25%
2018/05/11	4	45.74	1	45.80	45.50	3	96	3.10%
2018/05/10	3	45.80	2	46.08	45.75	1	95	1.04%
2018/05/09	3	45.48	1	45.60	45.50	2	93	2.14%
2018/05/02	0	0.00	2	44.80	44.80	-2	93	-2.13%
2018/04/30	0	0.00	1	44.75	45.00	-1	93	-1.07%
2018/04/24	0	0.00	1	44.80	44.80	-1	98	-1.02%
2018/04/23	0	0.00	1	45.00	45.00	-1	100	-1.00%
2018/04/18	4	44.88	3	44.75	44.80	1	104	0.96%
2018/04/17	0	0.00	3	45.10	45.05	-3	103	-2.89%
2018/04/10	1	45.05	0	0.00	45.05	1	105	0.95%
2018/04/09	0	0.00	1	45.20	45.15	-1	108	-0.92%
2018/04/02	1	45.40	0	0.00	45.30	1	107	0.93%
2018/03/30	1	45.35	0	0.00	45.40	1	107	0.93%
2018/03/28	0	0.00	2	45.20	45.50	-2	107	-1.87%
2018/03/26	3	45.15	0	0.00	45.40	3	105	2.84%
2018/03/23	4	45.41	0	0.00	45.65	4	104	3.83%
2018/03/22	5	46.03	1	45.85	45.65	4	102	3.89%
2018/03/21	1	46.05	0	0.00	46.50	1	96	1.04%
2018/03/20	4	47.01	1	46.70	46.80	3	94	3.18%
2018/03/19	0	0.00	2	47.63	47.55	-2	92	-2.16%
2018/03/16	1	47.40	6	47.35	47.20	-5	88	-5.63%
2018/03/13	0	0.00	4	45.20	45.45	-4	75	-5.29%
2018/03/05	0	0.00	2	44.93	44.95	-2	70	-2.85%
2018/03/02	0	0.00	1	45.10	45.10	-1	70	-1.42%
2018/03/01	0	0.00	5	45.10	45.10	-5	70	-7.12%
2018/02/21	0	0.00	2	44.50	44.90	-2	70	-2.82%
2018/02/08	0.1	43.95	0	0.00	44.00	0.1	65	0.15%
2018/02/07	1	44.00	2	44.55	43.90	-1	65	-1.52%
2018/02/06	1	44.00	4	43.90	43.80	-3	66	-4.53%
2018/02/05	2	44.53	0	0.00	44.65	2	63	3.16%
2018/02/01	0	0.00	1	45.50	45.05	-1	63	-1.56%
2018/01/31	1	45.10	0	0.00	45.10	1	64	1.56%
2018/01/26	0	0.00	1	45.50	45.50	-1	65	-1.53%
2018/01/22	1	45.80	3	45.70	45.60	-2	69	-2.88%
2018/01/18	6	45.71	0	0.00	45.80	6	69	8.62%
2018/01/17	7	45.48	6	45.47	46.00	1	66	1.50%
2018/01/16	2	45.25	1	45.30	45.35	1	64	1.55%
2018/01/15	0	0.00	1	44.55	45.00	-1	63	-1.58%
2018/01/12	2	44.55	2	44.53	44.70	0	62	0.00%
2018/01/11	0	0.00	3	44.50	44.40	-3	63	-4.76%
2018/01/10	0	0.00	1	44.50	44.40	-1	62	-1.59%
2018/01/09	0	0.00	1	44.35	44.35	-1	62	-1.59%
2018/01/08	3	44.50	2	44.50	44.35	1	63	1.59%
2018/01/05	4	44.30	2	44.43	44.50	2	63	3.16%
2018/01/04	1	44.30	0	0.00	44.35	1	63	1.57%
2018/01/03	2	44.70	0	0.00	44.35	2	62	3.22%