• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    2,068張
  • 產業
    上櫃 電子通路類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建達 (6118)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22223.63823.6423.20-61,213-0.49%
2025/01/202223.372823.4223.35-61,162-0.52%
2025/01/172422.591422.3622.45101,1130.90%
2025/01/161021.79121.7021.7091,0970.82%
2025/01/15321.60321.8521.4001,0980.00%
2025/01/14621.62421.4421.4521,0880.18%
2025/01/13921.470.321.7021.608.71,0890.80%
2025/01/100.322.5300.0022.700.31,0880.03%
2025/01/09522.857.322.7523.00-2.31,100-0.21%
2025/01/081123.272323.3323.55-121,109-1.08%
2025/01/072623.862524.1923.1511,0980.09%
2025/01/06222.55123.0522.9011,0550.09%
2025/01/03222.601722.6122.35-151,076-1.39%
2025/01/021.123.28223.3023.30-0.91,101-0.08%
2024/12/31124.651324.0224.00-121,203-1.00%
2024/12/3026.424.792624.6224.350.41,3000.03%
2024/12/2721.223.983523.8823.45-13.81,289-1.07%
2024/12/26125.525.8683.526.0225.20421,2363.40% 大買/
2024/12/25124.00123.8523.8509890.00%
2024/12/2400.00324.2023.50-31,006-0.30%
2024/12/23223.83824.0323.85-61,004-0.60%
2024/12/20123.451023.5523.55-91,002-0.90%
2024/12/1711.123.411.223.5923.409.99851.01%
2024/12/160.224.00324.1724.25-2.8969-0.29%
2024/12/13223.952523.9324.60-23957-2.40%
2024/12/124125.162724.8824.50149411.49%
2024/12/11523.141123.2723.25-6881-0.68%
2024/12/10822.94623.0522.4528690.23%
2024/12/06422.96622.9822.80-2867-0.23%
2024/12/05223.1000.0022.8528660.23%
2024/12/0400.00423.4023.40-4867-0.46%
2024/12/03122.80623.3322.60-5856-0.58%
2024/12/0210.122.52222.4322.458.18560.94%
2024/11/29222.75323.0823.45-1849-0.12%
2024/11/281023.205223.0423.15-42853-4.92%
2024/11/27922.97723.0622.7028300.24%
2024/11/2649.123.575024.1722.80-0.9816-0.11%
2024/11/25221.601522.3323.20-13683-1.90%
2024/11/22421.13421.5021.1006650.00%
2024/11/21420.55420.8320.8006640.00%
2024/11/20721.39120.9020.9066620.91%
2024/11/19022.80121.2521.25-1663-0.15%
2024/11/18121.302321.2721.00-22665-3.31%
2024/11/15821.71322.0821.8056620.75%
2024/11/14221.75221.4021.4006640.00%
2024/11/13422.04422.3021.8506660.00%
2024/11/12821.69221.9021.8566670.90%
2024/11/11222.15222.2522.5506690.00%
2024/11/0800.00122.4522.40-1667-0.15%
2024/11/07123.05123.0022.8506690.00%
2024/11/06422.63122.6022.6036690.45%
2024/11/0500.00222.8023.00-2675-0.30%
2024/11/04622.564822.4422.40-42689-6.09%
2024/11/011922.99322.7523.00166962.30%
2024/10/30522.835522.6122.55-50697-7.17%
2024/10/291122.852023.1322.90-9695-1.29%
2024/10/28323.972023.6423.70-17693-2.45%
2024/10/251324.443023.8923.70-17691-2.46%
2024/10/24924.25724.5224.0026900.29%
2024/10/2315224.851024.8324.7014268920.60% 大買/鉅額交易
2024/10/22623.93224.3324.1046780.59%
2024/10/21223.75123.6023.6016780.15%
2024/10/18323.62124.0523.4026770.30%
2024/10/171224.28124.4023.75116731.63%
2024/10/161123.971324.9824.40-2671-0.30%
2024/10/1500.00924.9924.35-9679-1.32%
2024/10/14923.92324.0724.1566650.90%
2024/10/111223.991524.2324.30-3675-0.44%
2024/10/092224.853324.6324.50-11705-1.56%
2024/10/082024.821125.3025.3597081.27%
2024/10/0740.524.762525.0225.1015.56702.31%
2024/10/042124.5632.125.2625.75-11.1564-1.97%
2024/10/018922.5016323.3323.45-74447-16.55% 大賣/
2024/09/308.621.491621.3921.35-7.4388-1.90%
2024/09/27220.80721.1721.00-5381-1.31%
2024/09/263820.884121.0920.85-3374-0.80%
2024/09/25120.05120.0520.0003540.00%
2024/09/2400.001119.7119.75-11355-3.10%
2024/09/20219.95120.2020.0013550.28%
2024/09/19320.20220.1020.1013550.28%
2024/09/180.120.2500.0020.000.13590.02%
2024/09/1600.00120.2520.25-1366-0.27%
2024/09/12219.85119.9519.9513880.26%
2024/09/09219.70219.6519.8003910.00%
2024/09/05420.00919.5619.50-5396-1.26%
2024/09/04219.700.119.9019.651.93960.48%
2024/09/03720.8600.0020.2574081.71%
2024/09/02621.18221.0021.0044030.99%
2024/08/302120.853121.3821.45-10400-2.50%
2024/08/29120.3000.0020.2513860.26%
2024/08/28320.57420.3020.35-1388-0.26%
2024/08/2600.00120.5020.20-1387-0.26%
2024/08/232.320.101120.1020.20-8.7387-2.24%
2024/08/221.320.36320.4720.35-1.8389-0.45%
2024/08/21220.3500.0020.2523900.51%
2024/08/20120.55120.6020.5503890.00%
2024/08/1900.00220.8520.50-2389-0.51%
2024/08/162020.62420.4920.60163914.09%
2024/08/154.220.216.220.2120.10-2387-0.52%
2024/08/14320.0000.0019.8033870.77%
2024/08/131.219.84119.7019.700.23920.04%
2024/08/093.320.3500.0020.103.33870.84%
2024/08/07420.201319.8220.40-9384-2.34%
2024/08/061219.412719.0318.80-15378-3.95%
2024/08/05420.803.221.1020.800.83630.23%
2024/08/02023.0500.0023.1003560.01%
2024/08/0100.00223.7024.00-2355-0.56%
2024/07/31423.38723.3723.55-3354-0.85%
2024/07/30222.60122.7523.0513520.28%
2024/07/290.123.3000.0022.750.13500.02%
2024/07/26323.33323.4323.3003490.00%
2024/07/22624.1200.0023.8563471.73%
2024/07/192.225.35425.4024.80-1.8343-0.53%
2024/07/185.225.8400.0025.755.23411.52%
2024/07/173.226.80426.4326.40-0.8339-0.24%
2024/07/168727.252126.7226.706633419.70%
2024/07/152.125.4100.0025.702.13140.67%
2024/07/121226.37326.3726.1593072.93%
2024/07/112026.843426.9226.30-14291-4.80%
2024/07/102026.22925.6926.60112454.48%
2024/07/0900.00224.5024.20-2217-0.92%
2024/07/082.124.53924.8924.65-6.9225-3.04%
2024/07/056.124.54624.7024.350.12240.02%
2024/07/04024.05224.1523.90-2222-0.90%
2024/07/034.423.9800.0024.004.42231.98%
2024/07/015.124.0500.0024.055.12242.25%
2024/06/2800.00124.5524.40-1224-0.44%
2024/06/2700.00424.3024.40-4224-1.78%
2024/06/2600.00124.4024.40-1225-0.44%
2024/06/25124.5500.0024.7512250.44%
2024/06/24525.0800.0024.8052262.20%
2024/06/21125.601125.7725.50-10226-4.41%
2024/06/20625.32825.6725.20-2234-0.85%
2024/06/19324.72124.3024.4022150.93%
2024/06/181524.78224.8024.65132166.01%
2024/06/1400.00224.8524.60-2218-0.92%
2024/06/131224.4500.0024.70122175.53%
2024/06/1100.00724.4424.25-7216-3.23%
2024/06/07824.69524.9024.4532201.36%
2024/06/0600.00123.6023.55-1208-0.48%
2024/06/05223.9000.0023.9522090.96%
2024/06/040.324.1200.0024.250.32180.14%
2024/06/03224.5000.0024.5022330.86%
2024/05/311.224.4600.0024.501.22370.51%
2024/05/30224.50224.3024.3002410.00%
2024/05/290.424.4600.0024.400.42440.15%
2024/05/276.523.83924.1824.20-2.5251-1.01%
2024/05/24223.4800.0024.0022560.78%
2024/05/232.324.342.123.9023.550.32560.10%
2024/05/223.223.972.124.3424.351.12580.42%
2024/05/211.123.950.223.7223.800.82600.32%
2024/05/20023.800.324.0023.70-0.3262-0.11%
2024/05/170.224.10624.3824.10-5.9262-2.23%
2024/05/160.123.4200.0023.450.12580.05%
2024/05/150.223.50323.4523.40-2.9264-1.08%
2024/05/1400.005.223.4523.55-5.2267-1.93%
2024/05/1300.001.223.1023.15-1.2268-0.43%
2024/05/10123.05123.0522.8502740.00%
2024/05/092.223.0700.0023.052.22770.78%
2024/05/084.123.22523.5023.40-0.9277-0.32%
2024/05/060.123.1500.0023.250.12760.02%
2024/05/03023.1000.0022.9002760.01%
2024/05/021.122.97123.0523.000.12770.05%
2024/04/3000.00222.9522.95-2278-0.72%
2024/04/2500.001.122.5422.50-1.1277-0.40%
2024/04/242.122.601122.6422.70-8.9277-3.21%
2024/04/23222.25322.2222.35-1277-0.36%
2024/04/2200.00121.7521.75-1278-0.36%
2024/04/191522.27123.2021.80142775.04%
2024/04/18223.3500.0023.3022720.74%
2024/04/171023.27123.1023.2592773.25%
2024/04/16423.0000.0022.8542841.41%
2024/04/1500.00324.4024.00-3295-1.01%
2024/04/121224.301124.4224.5013660.27%
2024/04/11623.75123.9023.7553611.38%
2024/04/10024.15924.2224.10-9365-2.45%
2024/04/09224.0500.0024.0023640.55%
2024/04/0800.00524.2024.10-5365-1.37%
2024/04/02223.8000.0024.0023670.54%
2024/03/29423.85123.9523.8033770.80%
2024/03/28524.08124.1024.1043971.01%
2024/03/27124.10124.2024.1504140.00%
2024/03/26124.45624.1824.20-5415-1.20%
2024/03/251225.242525.7924.65-13417-3.12%
2024/03/22324.07223.9324.0514030.25%
2024/03/21524.19624.0824.05-1404-0.25%
2024/03/20923.98924.0823.9004180.00%
2024/03/19324.051.523.9824.001.54700.32%
2024/03/1500.00123.7523.80-1470-0.21%
2024/03/1400.00123.8023.65-1471-0.21%
2024/03/13924.17124.1524.0584701.70%
2024/03/1100.00125.0525.10-1466-0.21%
2024/03/08224.6000.0024.8524670.43%
2024/03/07525.45224.8524.8534620.65%
2024/03/069.825.0200.0024.859.84482.17%
2024/03/058.425.1100.0025.158.44491.86%
2024/03/04225.25225.3525.2504470.00%
2024/03/011.225.5400.0025.451.24580.26%
2024/02/27725.84826.6925.65-1457-0.22%
2024/02/26426.10526.2026.15-1461-0.22%
2024/02/23226.20926.0726.05-7488-1.43%
2024/02/223.525.89125.9025.852.54930.50%
2024/02/20125.95126.0526.1505290.00%
2024/02/19326.22426.5026.10-1537-0.19%
2024/02/16326.131426.2526.05-11548-2.01%
2024/02/15225.15225.1025.1005660.00%
2024/02/05625.27125.3025.2056290.79%
2024/02/02725.54125.6025.3566310.95%
2024/02/01225.95225.7025.7006370.00%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨－2024/12/15
...詳全文
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
建達 相關文章