建達 (6118)-新光券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
53張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	16.55	2	16.93	16.50	-1	210	-0.47%
2025/05/07	1	16.35	6.3	16.28	16.25	-5.3	212	-2.51%
2025/05/06	4	16.60	0	0.00	16.40	4	215	1.85%
2025/05/05	12.3	16.80	1	16.45	16.45	11.3	221	5.12%
2025/05/02	9	17.14	6	17.26	17.15	3	227	1.32%
2025/04/30	15	17.58	13	17.90	17.15	2	232	0.86%
2025/04/29	0	0.00	14	16.74	16.60	-14	249	-5.62%
2025/04/25	7	16.09	5	16.15	16.00	2	325	0.61%
2025/04/24	0	0.00	4	16.00	15.80	-4	352	-1.13%
2025/04/23	16	15.94	13	15.97	15.85	3	355	0.84%
2025/04/22	0	0.00	1	15.50	15.55	-1	368	-0.27%
2025/04/21	4	15.45	0	0.00	15.50	4	376	1.06%
2025/04/18	5	15.80	6	15.88	15.90	-1	385	-0.26%
2025/04/17	3	15.85	0	0.00	15.85	3	392	0.76%
2025/04/16	4	16.23	1	16.00	16.00	3	404	0.74%
2025/04/15	19	15.98	4	16.05	16.35	15	422	3.55%
2025/04/14	1	15.65	0	0.00	15.65	1	483	0.21%
2025/04/11	3	15.65	3	15.77	15.75	0	485	0.00%
2025/04/10	4	15.15	4	15.30	15.50	0	491	0.00%
2025/04/09	3	14.10	0	0.00	14.10	3	487	0.62%
2025/04/08	3.1	15.65	0	0.00	15.65	3.1	509	0.60%
2025/04/07	0.1	17.35	0	0.00	17.35	0.1	577	0.01%
2025/04/02	1	19.20	0	0.00	19.25	1	640	0.16%
2025/04/01	0	0.00	1	19.10	19.20	-1	894	-0.11%
2025/03/31	10	18.81	0	0.00	18.70	10	897	1.11%
2025/03/28	5	20.50	0	0.00	20.40	5	894	0.56%
2025/03/27	0	0.00	0	20.50	20.90	0	894	0.00%
2025/03/25	4	21.73	12	21.15	21.15	-8	900	-0.89%
2025/03/21	0	22.20	0	0.00	21.85	0	923	0.00%
2025/03/19	2	21.85	7	22.06	21.80	-5	949	-0.53%
2025/03/17	0	20.95	0	0.00	20.80	0	1,018	0.00%
2025/03/13	2.1	20.99	0	0.00	20.55	2.1	1,020	0.20%
2025/03/12	0	0.00	0	20.90	20.75	0	1,022	0.00%
2025/03/10	2	21.20	2	20.90	20.90	0	1,036	0.00%
2025/03/05	8	20.84	9	21.06	21.05	-1	1,061	-0.09%
2025/03/04	3	20.62	2.5	20.57	20.85	0.5	1,083	0.05%
2025/03/03	5	21.00	0	0.00	21.00	5	1,096	0.46%
2025/02/26	1	22.10	0	0.00	22.10	1	1,240	0.08%
2025/02/25	1	22.35	5	22.35	22.30	-4	1,240	-0.32%
2025/02/24	3	22.58	6	22.63	22.60	-3	1,242	-0.24%
2025/02/21	0	22.60	0	0.00	22.55	0	1,241	0.00%
2025/02/20	7	22.61	4	22.70	22.70	3	1,237	0.24%
2025/02/19	2	22.55	1	22.55	22.55	1	1,239	0.08%
2025/02/18	0	0.00	5	22.40	22.25	-5	1,237	-0.40%
2025/02/17	1	22.10	1	22.20	22.10	0	1,237	0.00%
2025/02/14	1	22.40	0	0.00	22.10	1	1,235	0.08%
2025/02/13	2	22.35	5	22.43	22.40	-3	1,236	-0.24%
2025/02/10	2	22.35	2	22.50	22.50	0	1,227	0.00%
2025/02/07	4	22.50	0	0.00	22.55	4	1,225	0.33%
2025/02/06	10	22.46	8	22.49	22.50	2	1,225	0.16%
2025/02/05	6	22.22	6	22.33	22.40	0	1,224	0.00%
2025/02/04	2	21.90	2	22.00	22.25	0	1,219	0.00%
2025/01/22	2	23.63	8	23.64	23.20	-6	1,213	-0.49%
2025/01/20	22	23.37	28	23.42	23.35	-6	1,162	-0.52%
2025/01/17	24	22.59	14	22.36	22.45	10	1,113	0.90%
2025/01/16	10	21.79	1	21.70	21.70	9	1,097	0.82%
2025/01/15	3	21.60	3	21.85	21.40	0	1,098	0.00%
2025/01/14	6	21.62	4	21.44	21.45	2	1,088	0.18%
2025/01/13	9	21.47	0.3	21.70	21.60	8.7	1,089	0.80%
2025/01/10	0.3	22.53	0	0.00	22.70	0.3	1,088	0.03%
2025/01/09	5	22.85	7.3	22.75	23.00	-2.3	1,100	-0.21%
2025/01/08	11	23.27	23	23.33	23.55	-12	1,109	-1.08%
2025/01/07	26	23.86	25	24.19	23.15	1	1,098	0.09%
2025/01/06	2	22.55	1	23.05	22.90	1	1,055	0.09%
2025/01/03	2	22.60	17	22.61	22.35	-15	1,076	-1.39%
2025/01/02	1.1	23.28	2	23.30	23.30	-0.9	1,101	-0.08%
2024/12/31	1	24.65	13	24.02	24.00	-12	1,203	-1.00%
2024/12/30	26.4	24.79	26	24.62	24.35	0.4	1,300	0.03%
2024/12/27	21.2	23.98	35	23.88	23.45	-13.8	1,289	-1.07%
2024/12/26	125.5	25.86	83.5	26.02	25.20	42	1,236	3.40%	大買/
2024/12/25	1	24.00	1	23.85	23.85	0	989	0.00%
2024/12/24	0	0.00	3	24.20	23.50	-3	1,006	-0.30%
2024/12/23	2	23.83	8	24.03	23.85	-6	1,004	-0.60%
2024/12/20	1	23.45	10	23.55	23.55	-9	1,002	-0.90%
2024/12/17	11.1	23.41	1.2	23.59	23.40	9.9	985	1.01%
2024/12/16	0.2	24.00	3	24.17	24.25	-2.8	969	-0.29%
2024/12/13	2	23.95	25	23.93	24.60	-23	957	-2.40%
2024/12/12	41	25.16	27	24.88	24.50	14	941	1.49%
2024/12/11	5	23.14	11	23.27	23.25	-6	881	-0.68%
2024/12/10	8	22.94	6	23.05	22.45	2	869	0.23%
2024/12/06	4	22.96	6	22.98	22.80	-2	867	-0.23%
2024/12/05	2	23.10	0	0.00	22.85	2	866	0.23%
2024/12/04	0	0.00	4	23.40	23.40	-4	867	-0.46%
2024/12/03	1	22.80	6	23.33	22.60	-5	856	-0.58%
2024/12/02	10.1	22.52	2	22.43	22.45	8.1	856	0.94%
2024/11/29	2	22.75	3	23.08	23.45	-1	849	-0.12%
2024/11/28	10	23.20	52	23.04	23.15	-42	853	-4.92%
2024/11/27	9	22.97	7	23.06	22.70	2	830	0.24%
2024/11/26	49.1	23.57	50	24.17	22.80	-0.9	816	-0.11%
2024/11/25	2	21.60	15	22.33	23.20	-13	683	-1.90%
2024/11/22	4	21.13	4	21.50	21.10	0	665	0.00%
2024/11/21	4	20.55	4	20.83	20.80	0	664	0.00%
2024/11/20	7	21.39	1	20.90	20.90	6	662	0.91%
2024/11/19	0	22.80	1	21.25	21.25	-1	663	-0.15%
2024/11/18	1	21.30	23	21.27	21.00	-22	665	-3.31%
2024/11/15	8	21.71	3	22.08	21.80	5	662	0.75%
2024/11/14	2	21.75	2	21.40	21.40	0	664	0.00%
2024/11/13	4	22.04	4	22.30	21.85	0	666	0.00%
2024/11/12	8	21.69	2	21.90	21.85	6	667	0.90%
2024/11/11	2	22.15	2	22.25	22.55	0	669	0.00%
2024/11/08	0	0.00	1	22.45	22.40	-1	667	-0.15%
2024/11/07	1	23.05	1	23.00	22.85	0	669	0.00%
2024/11/06	4	22.63	1	22.60	22.60	3	669	0.45%
2024/11/05	0	0.00	2	22.80	23.00	-2	675	-0.30%
2024/11/04	6	22.56	48	22.44	22.40	-42	689	-6.09%
2024/11/01	19	22.99	3	22.75	23.00	16	696	2.30%
2024/10/30	5	22.83	55	22.61	22.55	-50	697	-7.17%
2024/10/29	11	22.85	20	23.13	22.90	-9	695	-1.29%
2024/10/28	3	23.97	20	23.64	23.70	-17	693	-2.45%
2024/10/25	13	24.44	30	23.89	23.70	-17	691	-2.46%
2024/10/24	9	24.25	7	24.52	24.00	2	690	0.29%
2024/10/23	152	24.85	10	24.83	24.70	142	689	20.60%	大買/鉅額交易
2024/10/22	6	23.93	2	24.33	24.10	4	678	0.59%
2024/10/21	2	23.75	1	23.60	23.60	1	678	0.15%
2024/10/18	3	23.62	1	24.05	23.40	2	677	0.30%
2024/10/17	12	24.28	1	24.40	23.75	11	673	1.63%
2024/10/16	11	23.97	13	24.98	24.40	-2	671	-0.30%
2024/10/15	0	0.00	9	24.99	24.35	-9	679	-1.32%
2024/10/14	9	23.92	3	24.07	24.15	6	665	0.90%
2024/10/11	12	23.99	15	24.23	24.30	-3	675	-0.44%
2024/10/09	22	24.85	33	24.63	24.50	-11	705	-1.56%
2024/10/08	20	24.82	11	25.30	25.35	9	708	1.27%
2024/10/07	40.5	24.76	25	25.02	25.10	15.5	670	2.31%
2024/10/04	21	24.56	32.1	25.26	25.75	-11.1	564	-1.97%
2024/10/01	89	22.50	163	23.33	23.45	-74	447	-16.55%	大賣/
2024/09/30	8.6	21.49	16	21.39	21.35	-7.4	388	-1.90%
2024/09/27	2	20.80	7	21.17	21.00	-5	381	-1.31%
2024/09/26	38	20.88	41	21.09	20.85	-3	374	-0.80%
2024/09/25	1	20.05	1	20.05	20.00	0	354	0.00%
2024/09/24	0	0.00	11	19.71	19.75	-11	355	-3.10%
2024/09/20	2	19.95	1	20.20	20.00	1	355	0.28%
2024/09/19	3	20.20	2	20.10	20.10	1	355	0.28%
2024/09/18	0.1	20.25	0	0.00	20.00	0.1	359	0.02%
2024/09/16	0	0.00	1	20.25	20.25	-1	366	-0.27%
2024/09/12	2	19.85	1	19.95	19.95	1	388	0.26%
2024/09/09	2	19.70	2	19.65	19.80	0	391	0.00%
2024/09/05	4	20.00	9	19.56	19.50	-5	396	-1.26%
2024/09/04	2	19.70	0.1	19.90	19.65	1.9	396	0.48%
2024/09/03	7	20.86	0	0.00	20.25	7	408	1.71%
2024/09/02	6	21.18	2	21.00	21.00	4	403	0.99%
2024/08/30	21	20.85	31	21.38	21.45	-10	400	-2.50%
2024/08/29	1	20.30	0	0.00	20.25	1	386	0.26%
2024/08/28	3	20.57	4	20.30	20.35	-1	388	-0.26%
2024/08/26	0	0.00	1	20.50	20.20	-1	387	-0.26%
2024/08/23	2.3	20.10	11	20.10	20.20	-8.7	387	-2.24%
2024/08/22	1.3	20.36	3	20.47	20.35	-1.8	389	-0.45%
2024/08/21	2	20.35	0	0.00	20.25	2	390	0.51%
2024/08/20	1	20.55	1	20.60	20.55	0	389	0.00%
2024/08/19	0	0.00	2	20.85	20.50	-2	389	-0.51%
2024/08/16	20	20.62	4	20.49	20.60	16	391	4.09%
2024/08/15	4.2	20.21	6.2	20.21	20.10	-2	387	-0.52%
2024/08/14	3	20.00	0	0.00	19.80	3	387	0.77%
2024/08/13	1.2	19.84	1	19.70	19.70	0.2	392	0.04%
2024/08/09	3.3	20.35	0	0.00	20.10	3.3	387	0.84%
2024/08/07	4	20.20	13	19.82	20.40	-9	384	-2.34%
2024/08/06	12	19.41	27	19.03	18.80	-15	378	-3.95%
2024/08/05	4	20.80	3.2	21.10	20.80	0.8	363	0.23%
2024/08/02	0	23.05	0	0.00	23.10	0	356	0.01%
2024/08/01	0	0.00	2	23.70	24.00	-2	355	-0.56%
2024/07/31	4	23.38	7	23.37	23.55	-3	354	-0.85%
2024/07/30	2	22.60	1	22.75	23.05	1	352	0.28%
2024/07/29	0.1	23.30	0	0.00	22.75	0.1	350	0.02%
2024/07/26	3	23.33	3	23.43	23.30	0	349	0.00%
2024/07/22	6	24.12	0	0.00	23.85	6	347	1.73%
2024/07/19	2.2	25.35	4	25.40	24.80	-1.8	343	-0.53%
2024/07/18	5.2	25.84	0	0.00	25.75	5.2	341	1.52%
2024/07/17	3.2	26.80	4	26.43	26.40	-0.8	339	-0.24%
2024/07/16	87	27.25	21	26.72	26.70	66	334	19.70%
2024/07/15	2.1	25.41	0	0.00	25.70	2.1	314	0.67%
2024/07/12	12	26.37	3	26.37	26.15	9	307	2.93%
2024/07/11	20	26.84	34	26.92	26.30	-14	291	-4.80%
2024/07/10	20	26.22	9	25.69	26.60	11	245	4.48%
2024/07/09	0	0.00	2	24.50	24.20	-2	217	-0.92%
2024/07/08	2.1	24.53	9	24.89	24.65	-6.9	225	-3.04%
2024/07/05	6.1	24.54	6	24.70	24.35	0.1	224	0.02%
2024/07/04	0	24.05	2	24.15	23.90	-2	222	-0.90%
2024/07/03	4.4	23.98	0	0.00	24.00	4.4	223	1.98%
2024/07/01	5.1	24.05	0	0.00	24.05	5.1	224	2.25%
2024/06/28	0	0.00	1	24.55	24.40	-1	224	-0.44%
2024/06/27	0	0.00	4	24.30	24.40	-4	224	-1.78%
2024/06/26	0	0.00	1	24.40	24.40	-1	225	-0.44%
2024/06/25	1	24.55	0	0.00	24.75	1	225	0.44%
2024/06/24	5	25.08	0	0.00	24.80	5	226	2.20%
2024/06/21	1	25.60	11	25.77	25.50	-10	226	-4.41%
2024/06/20	6	25.32	8	25.67	25.20	-2	234	-0.85%
2024/06/19	3	24.72	1	24.30	24.40	2	215	0.93%
2024/06/18	15	24.78	2	24.80	24.65	13	216	6.01%
2024/06/14	0	0.00	2	24.85	24.60	-2	218	-0.92%
2024/06/13	12	24.45	0	0.00	24.70	12	217	5.53%
2024/06/11	0	0.00	7	24.44	24.25	-7	216	-3.23%
2024/06/07	8	24.69	5	24.90	24.45	3	220	1.36%
2024/06/06	0	0.00	1	23.60	23.55	-1	208	-0.48%
2024/06/05	2	23.90	0	0.00	23.95	2	209	0.96%
2024/06/04	0.3	24.12	0	0.00	24.25	0.3	218	0.14%
2024/06/03	2	24.50	0	0.00	24.50	2	233	0.86%
2024/05/31	1.2	24.46	0	0.00	24.50	1.2	237	0.51%
2024/05/30	2	24.50	2	24.30	24.30	0	241	0.00%
2024/05/29	0.4	24.46	0	0.00	24.40	0.4	244	0.15%
2024/05/27	6.5	23.83	9	24.18	24.20	-2.5	251	-1.01%
2024/05/24	2	23.48	0	0.00	24.00	2	256	0.78%
2024/05/23	2.3	24.34	2.1	23.90	23.55	0.3	256	0.10%
2024/05/22	3.2	23.97	2.1	24.34	24.35	1.1	258	0.42%
2024/05/21	1.1	23.95	0.2	23.72	23.80	0.8	260	0.32%
2024/05/20	0	23.80	0.3	24.00	23.70	-0.3	262	-0.11%
2024/05/17	0.2	24.10	6	24.38	24.10	-5.9	262	-2.23%
2024/05/16	0.1	23.42	0	0.00	23.45	0.1	258	0.05%
2024/05/15	0.2	23.50	3	23.45	23.40	-2.9	264	-1.08%
2024/05/14	0	0.00	5.2	23.45	23.55	-5.2	267	-1.93%
2024/05/13	0	0.00	1.2	23.10	23.15	-1.2	268	-0.43%