擎邦 (6122)-新光券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	50.80	1	50.80	51.20	-1	246	-0.39%
2025/01/16	0	0.00	5.3	49.43	49.40	-5.3	251	-2.12%
2025/01/15	21	48.80	0.2	49.30	48.60	20.8	255	8.14%
2025/01/14	2	48.68	0	0.00	48.85	2	258	0.77%
2025/01/13	0	0.00	5	49.80	48.90	-5	258	-1.93%
2025/01/10	1.5	50.67	6	51.20	50.90	-4.5	254	-1.77%
2025/01/09	0	0.00	2	51.35	51.40	-2	254	-0.79%
2025/01/08	2	52.00	1	52.00	52.00	1	255	0.39%
2025/01/07	0	0.00	0.1	51.61	52.00	-0.1	257	-0.02%
2025/01/06	0	0.00	2	50.30	50.80	-2	280	-0.71%
2025/01/03	0.3	50.00	10	49.75	49.80	-9.7	283	-3.42%
2025/01/02	1	50.30	0.5	50.13	49.95	0.5	286	0.17%
2024/12/31	0	50.20	4.8	50.12	50.20	-4.7	286	-1.65%
2024/12/30	1	51.00	5	51.40	50.50	-4	289	-1.38%
2024/12/27	1	51.60	7.1	51.64	51.50	-6.1	289	-2.11%
2024/12/26	1.1	51.40	1	51.90	51.90	0.1	290	0.02%
2024/12/25	1	51.70	0	51.90	51.90	1	293	0.33%
2024/12/24	7	51.83	0	0.00	51.90	7	298	2.35%
2024/12/23	0	0.00	2.1	52.10	52.20	-2.1	298	-0.69%
2024/12/20	0	51.60	5	52.00	52.00	-5	300	-1.66%
2024/12/19	0	50.96	4	51.43	51.90	-4	301	-1.32%
2024/12/18	4	51.78	2	51.90	51.50	2	306	0.65%
2024/12/17	0	0.00	3.5	51.95	52.10	-3.5	307	-1.14%
2024/12/16	0	0.00	6.1	51.91	51.80	-6.1	312	-1.95%
2024/12/13	3.3	51.19	0.3	51.16	51.20	3	314	0.97%
2024/12/12	1.1	51.60	0	0.00	52.40	1.1	315	0.35%
2024/12/10	1.5	51.53	0	0.00	51.50	1.5	336	0.45%
2024/12/09	0	0.00	3	52.70	52.90	-3	336	-0.90%
2024/12/05	0	0.00	4.3	52.42	52.70	-4.3	330	-1.29%
2024/12/04	1	52.00	2	51.80	52.40	-1	330	-0.31%
2024/12/03	0	0.00	1.2	51.37	51.50	-1.2	329	-0.35%
2024/12/02	0	50.50	4	51.12	51.20	-4	328	-1.21%
2024/11/29	0	0.00	0	49.60	50.50	0	327	-0.01%
2024/11/28	1	49.00	2	49.25	48.95	-1	327	-0.30%
2024/11/27	1	49.65	0	0.00	49.30	1	327	0.31%
2024/11/25	2	50.15	0	50.40	50.50	2	330	0.60%
2024/11/21	1	48.60	0	0.00	48.80	1	339	0.29%
2024/11/20	3	48.82	5	48.90	48.45	-2	345	-0.58%
2024/11/19	1	48.65	1.1	48.56	49.30	-0.1	351	-0.01%
2024/11/18	0	0.00	1	48.65	48.45	-1	371	-0.27%
2024/11/15	2	48.60	0	0.00	48.50	2	396	0.50%
2024/11/14	7.5	48.28	0	0.00	48.05	7.5	411	1.82%
2024/11/13	2	48.75	0	0.00	48.65	2	421	0.47%
2024/11/12	11.1	49.19	20.1	49.09	48.80	-9.1	433	-2.10%
2024/11/11	6.5	49.69	8	49.60	49.75	-1.5	440	-0.34%
2024/11/08	0	0.00	2.4	52.15	51.60	-2.4	452	-0.52%
2024/11/07	0	52.00	1	52.20	52.30	-1	479	-0.20%
2024/11/06	2	51.85	0	0.00	52.20	2	512	0.39%
2024/11/05	6	52.05	0	0.00	51.60	6	558	1.08%
2024/11/04	1	52.60	4.1	52.63	53.00	-3.1	597	-0.51%
2024/11/01	0.3	52.32	0	53.50	52.80	0.3	614	0.05%
2024/10/30	0	52.20	0	0.00	52.30	0	633	0.00%
2024/10/29	0	0.00	0.1	52.40	52.70	-0.1	630	-0.02%
2024/10/28	0.1	52.11	0	52.20	52.20	0	628	0.01%
2024/10/25	3	53.17	0	0.00	52.60	3	631	0.48%
2024/10/24	0.7	53.19	3	53.30	53.60	-2.3	629	-0.37%
2024/10/23	0.4	52.88	0	52.98	53.30	0.4	625	0.07%
2024/10/22	0.1	52.30	0.4	52.30	52.60	-0.4	623	-0.06%
2024/10/21	1	51.20	14.3	51.30	52.30	-13.3	627	-2.12%
2024/10/18	2	51.20	0	0.00	51.50	2	630	0.32%
2024/10/17	1.1	50.71	1	50.90	51.00	0.1	637	0.01%
2024/10/16	2.3	50.42	0.1	50.71	50.30	2.2	651	0.35%
2024/10/15	0.9	51.11	0.1	51.10	50.90	0.8	655	0.13%
2024/10/14	0	0.00	0	51.50	51.40	0	656	0.00%
2024/10/11	18	51.93	8.3	52.79	51.70	9.7	655	1.48%
2024/10/09	2	50.15	2	50.45	49.75	0	637	0.00%
2024/10/08	3.1	50.07	0.1	50.20	49.95	3	637	0.47%
2024/10/07	6.3	50.53	0	50.50	50.40	6.2	644	0.97%
2024/10/04	0.1	50.60	0	0.00	50.60	0.1	665	0.01%
2024/10/01	3.1	50.27	1.2	50.31	50.60	1.9	667	0.28%
2024/09/30	0.1	50.50	0	0.00	50.50	0.1	672	0.01%
2024/09/27	4.2	50.48	10	50.66	50.80	-5.8	677	-0.86%
2024/09/26	0	0.00	0	51.10	51.00	0	681	-0.01%
2024/09/25	0	0.00	4	50.30	50.90	-4	682	-0.59%
2024/09/24	0	0.00	16	49.58	50.00	-16	681	-2.35%
2024/09/23	1.1	49.61	0	0.00	49.60	1.1	682	0.16%
2024/09/20	1.3	49.60	1.2	49.04	49.85	0.2	681	0.02%
2024/09/19	6	48.35	17	48.68	48.90	-11	676	-1.62%
2024/09/18	28	48.45	1	48.70	48.20	27	679	3.97%
2024/09/16	0.2	48.65	0	48.70	48.45	0.2	680	0.03%
2024/09/13	1	48.86	4.9	48.75	48.80	-3.9	676	-0.57%
2024/09/12	1	48.35	1.1	48.93	48.80	-0.1	676	-0.02%
2024/09/11	11.5	49.07	1.4	49.79	48.35	10.1	675	1.49%
2024/09/10	1.1	51.78	1	52.10	51.70	0.1	660	0.01%
2024/09/09	1	52.32	1	52.70	53.30	0	662	0.00%
2024/09/06	0	0.00	3.1	53.34	53.40	-3.1	669	-0.46%
2024/09/05	5.1	53.20	0	0.00	52.90	5.1	683	0.74%
2024/09/04	1.3	53.57	0	0.00	53.10	1.3	705	0.19%
2024/09/03	4.3	55.59	0.1	55.40	55.10	4.3	705	0.60%
2024/09/02	1	55.50	0	0.00	55.70	1	709	0.14%
2024/08/30	3	55.40	5	55.40	55.60	-2	710	-0.29%
2024/08/29	5	55.42	15	55.40	55.30	-10	712	-1.41%
2024/08/28	5	55.62	20.2	55.70	56.00	-15.2	716	-2.12%
2024/08/27	1	56.00	1	55.90	56.00	0	716	0.00%
2024/08/26	0	0.00	3	55.63	56.00	-3	717	-0.42%
2024/08/23	2	54.35	30	54.20	55.10	-28	718	-3.90%
2024/08/22	5.1	54.76	6	54.52	54.60	-1	718	-0.13%
2024/08/21	4	55.12	3	54.90	54.60	1	720	0.14%
2024/08/20	17.2	54.67	33	54.82	54.70	-15.8	718	-2.20%
2024/08/19	54	60.50	24	60.59	60.50	30	720	4.17%
2024/08/16	32.2	59.93	23.5	59.93	60.10	8.7	708	1.23%
2024/08/15	4	59.15	2	59.75	59.20	2	719	0.28%
2024/08/14	8	59.66	3	59.41	59.20	5	716	0.69%
2024/08/13	6	60.02	1	60.20	60.20	5	712	0.70%
2024/08/12	5	60.64	22	60.48	60.80	-17	706	-2.40%
2024/08/09	19.3	60.06	8	60.36	59.80	11.3	695	1.63%
2024/08/08	9.4	59.92	12	59.64	59.90	-2.6	670	-0.39%
2024/08/07	29.1	59.46	18	59.09	59.70	11.1	650	1.70%
2024/08/06	42	54.60	35.3	52.57	54.90	6.7	613	1.10%
2024/08/05	6	53.95	5	54.10	51.40	1	579	0.18%
2024/08/02	5	57.90	3	57.77	57.00	2	574	0.34%
2024/08/01	0	0.00	0	55.80	55.70	0	588	-0.01%
2024/07/30	7.2	54.22	2	54.40	54.50	5.2	607	0.85%
2024/07/29	0.1	54.84	6	54.52	54.40	-5.9	616	-0.96%
2024/07/26	3	54.47	8	54.77	55.30	-5	627	-0.80%
2024/07/23	2	55.10	1	54.80	55.30	1	646	0.15%
2024/07/22	5.1	55.37	4	54.50	54.40	1.1	653	0.16%
2024/07/19	0	0.00	2	57.20	56.50	-2	660	-0.30%
2024/07/18	12.1	57.88	1	58.00	57.90	11.1	667	1.66%
2024/07/17	3	58.93	3.1	58.45	58.30	-0.1	674	-0.01%
2024/07/16	2	57.40	0	0.00	57.70	2	691	0.29%
2024/07/15	4.1	56.53	12	56.63	56.30	-7.9	704	-1.12%
2024/07/12	3	56.70	2	56.45	56.50	1	709	0.14%
2024/07/11	0.1	57.04	3	57.10	56.60	-2.9	715	-0.41%
2024/07/10	1	57.50	0	0.00	57.10	1	727	0.14%
2024/07/09	0.1	57.56	3.1	57.28	57.40	-3	738	-0.40%
2024/07/08	6.4	59.19	55.3	59.35	58.60	-49	754	-6.49%
2024/07/05	0	0.00	7.1	58.40	58.40	-7.1	798	-0.89%
2024/07/04	5.3	57.77	3	57.83	57.90	2.3	816	0.28%
2024/07/03	5.1	57.90	2.1	58.00	58.10	3	852	0.35%
2024/07/02	3.1	57.19	2.1	57.55	58.00	1	922	0.11%
2024/07/01	2	56.00	0	0.00	56.60	2	975	0.21%
2024/06/28	2	56.50	0	0.00	56.40	2	1,046	0.19%
2024/06/27	0	56.50	1	56.40	56.20	-1	1,079	-0.09%
2024/06/26	0	0.00	1	57.20	56.90	-1	1,097	-0.09%
2024/06/25	4	56.75	4	56.70	57.00	0	1,130	0.00%
2024/06/24	3	56.40	19	56.54	56.60	-16	1,186	-1.35%
2024/06/21	8.3	56.86	7	56.92	56.80	1.3	1,239	0.10%
2024/06/20	1	57.50	1.5	57.30	57.40	-0.5	1,270	-0.04%
2024/06/19	5	57.26	1.5	57.44	57.20	3.5	1,318	0.27%
2024/06/18	0	0.00	1	57.30	57.30	-1	1,347	-0.07%
2024/06/17	2	57.25	0	0.00	57.30	2	1,410	0.14%
2024/06/14	1	56.70	11	56.80	56.80	-10	1,439	-0.69%
2024/06/13	3	55.33	1.6	56.21	56.80	1.4	1,465	0.09%
2024/06/12	3.2	55.09	25.3	55.59	55.10	-22.1	1,519	-1.45%
2024/06/11	10.1	56.62	14.3	56.41	56.30	-4.1	1,605	-0.26%
2024/06/07	3.1	58.87	3	59.20	59.40	0.1	1,697	0.01%
2024/06/06	6.2	58.78	0	0.00	58.50	6.2	1,748	0.35%
2024/06/05	2.1	58.65	0	0.00	58.60	2.1	1,768	0.12%
2024/06/04	3	58.83	1	59.00	58.70	2	1,845	0.11%
2024/06/03	0	0.00	4.8	58.80	58.70	-4.8	1,912	-0.25%
2024/05/31	2.3	59.13	0	0.00	59.00	2.3	1,954	0.12%
2024/05/30	3.1	59.36	6	59.08	59.00	-2.9	2,008	-0.14%
2024/05/29	0.1	60.00	5	59.68	59.60	-5	2,116	-0.23%
2024/05/28	2.1	59.85	8	60.00	60.10	-5.9	2,222	-0.27%
2024/05/27	2	59.10	5	59.18	59.20	-3	2,270	-0.13%
2024/05/24	1	58.80	4	58.93	59.00	-3	2,381	-0.13%
2024/05/23	7.2	59.52	6	59.14	59.20	1.2	2,524	0.05%
2024/05/22	6	58.27	4.2	58.59	58.30	1.8	2,531	0.07%
2024/05/21	13.2	58.42	9.1	58.50	58.00	4.1	2,560	0.16%
2024/05/20	5	59.26	3.2	59.28	59.10	1.8	2,623	0.07%
2024/05/17	0	0.00	1	59.60	59.30	-1	2,642	-0.04%
2024/05/16	2	60.20	1	60.50	60.00	1	2,652	0.04%
2024/05/15	3	60.43	1	60.80	60.10	2	2,666	0.08%
2024/05/14	1	59.90	1.2	60.09	60.00	-0.1	2,721	-0.01%
2024/05/13	4.1	60.10	9	59.72	59.70	-4.9	2,753	-0.18%
2024/05/10	0.1	61.18	3.9	61.18	61.10	-3.8	2,755	-0.14%
2024/05/09	9.5	61.85	8.3	61.60	61.50	1.2	2,760	0.04%
2024/05/08	3	62.40	2.1	63.19	62.30	1	2,767	0.03%
2024/05/07	19.6	63.05	6.1	63.03	62.80	13.5	2,782	0.49%
2024/05/06	2	60.00	12	60.10	60.50	-10	2,761	-0.36%
2024/05/03	2	59.80	17	60.21	60.10	-15	2,760	-0.54%
2024/05/02	4	60.05	24.5	60.10	59.90	-20.5	2,766	-0.74%
2024/04/30	7	60.76	3	60.77	60.60	4	2,766	0.14%
2024/04/29	8	59.34	14	59.69	60.70	-6	2,775	-0.22%
2024/04/26	0	0.00	9	58.62	58.60	-9	2,778	-0.32%
2024/04/25	4	58.83	10	58.60	58.50	-6	2,788	-0.21%
2024/04/24	6	59.73	33	59.69	59.70	-27	2,817	-0.96%
2024/04/23	17.8	59.30	8.5	59.16	59.20	9.3	2,825	0.33%
2024/04/22	19.6	60.41	6.7	60.25	59.30	12.9	2,839	0.45%
2024/04/19	16.4	62.86	28	63.57	62.30	-11.6	2,881	-0.40%
2024/04/18	6	63.73	0.1	64.04	63.60	5.9	2,877	0.20%
2024/04/17	16.1	64.39	4	64.28	64.00	12.1	2,889	0.42%
2024/04/16	3.3	63.20	10	63.23	63.10	-6.7	2,914	-0.23%
2024/04/15	6	64.74	0	0.00	65.00	6	2,978	0.20%
2024/04/12	15.2	64.40	18	64.41	65.00	-2.8	3,061	-0.09%
2024/04/11	48.2	62.48	83	62.78	63.30	-34.8	3,074	-1.13%
2024/04/10	16	66.78	26	66.73	66.60	-10	3,055	-0.33%
2024/04/09	16.2	66.76	11.8	66.88	66.50	4.4	3,117	0.14%
2024/04/08	37.2	67.79	22.1	67.85	67.40	15.2	3,189	0.48%
2024/04/03	26.3	69.74	3.5	69.67	69.50	22.8	3,133	0.73%
2024/04/02	37.4	71.17	28.3	71.08	70.60	9.1	3,102	0.29%
2024/04/01	12.3	70.13	16.2	69.81	69.60	-3.9	3,036	-0.13%
2024/03/29	12.2	69.30	6	69.58	69.00	6.2	3,014	0.20%
2024/03/28	8.3	70.26	62	70.81	69.90	-53.7	3,018	-1.78%
2024/03/27	25	70.52	37.5	70.28	70.80	-12.5	3,031	-0.41%
2024/03/26	69.2	69.88	8.2	69.39	67.90	60.9	3,000	2.03%
2024/03/25	55.1	70.43	15.7	70.35	70.60	39.4	2,977	1.32%
2024/03/22	24.2	70.01	57	69.52	70.10	-32.8	2,987	-1.10%
2024/03/21	19.5	69.40	14.3	69.82	69.30	5.2	2,979	0.17%
2024/03/20	28.1	69.92	24.3	70.46	69.00	3.8	3,019	0.13%
2024/03/19	26.1	69.57	7	69.61	68.90	19	3,053	0.62%
2024/03/18	15	67.99	13.3	68.34	68.20	1.7	3,139	0.05%
2024/03/15	39.2	68.34	13	69.30	67.20	26.2	3,301	0.79%
2024/03/14	23	71.36	65.6	71.11	70.60	-42.5	3,301	-1.29%
2024/03/13	36	71.50	32.6	71.14	71.00	3.4	3,269	0.11%
2024/03/12	14.1	67.95	15.7	67.68	68.50	-1.6	3,290	-0.05%
2024/03/11	11	65.35	3.2	65.87	65.60	7.8	3,393	0.23%
2024/03/08	32	67.64	40.1	66.95	64.80	-8.2	3,502	-0.23%
2024/03/07	47.8	68.34	60.1	67.72	68.60	-12.3	3,595	-0.34%
2024/03/06	22.3	70.21	23	69.91	69.30	-0.7	3,574	-0.02%
2024/03/05	46.5	70.25	33.9	70.23	70.50	12.6	3,547	0.36%
2024/03/04	106	71.63	81.6	71.77	70.90	24.4	3,518	0.69%	大買/
2024/03/01	84.2	69.56	60.1	69.15	69.00	24.1	3,449	0.70%
2024/02/29	20.1	68.03	25.1	67.60	67.20	-5	3,359	-0.15%
2024/02/27	47.1	67.41	99.2	66.84	67.80	-52.1	3,360	-1.55%
2024/02/26	32.1	66.67	70	66.17	67.70	-37.9	3,298	-1.15%
2024/02/23	4.1	61.87	14	62.27	62.50	-9.9	3,204	-0.31%
2024/02/22	16	62.31	27	61.81	61.60	-11	3,212	-0.34%
2024/02/21	40.1	62.38	57.3	61.86	62.30	-17.2	3,204	-0.54%
2024/02/20	11.1	58.89	2.3	58.70	58.50	8.8	3,170	0.28%
2024/02/19	10	58.83	7.2	59.08	59.20	2.8	3,246	0.08%
2024/02/16	8	58.06	10	58.23	58.80	-2	3,709	-0.05%
2024/02/15	22.5	56.32	27.3	56.50	57.60	-4.8	4,689	-0.10%
2024/02/05	20.2	59.19	14	59.39	59.00	6.2	5,052	0.12%