九豪 (6127)-新光券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
621張
產業
上櫃電子零組件類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	25.84	25.75	-6	3,044	-0.20%
2025/01/21	7	25.56	0	0.00	25.35	7	3,064	0.23%
2025/01/20	0	0.00	4	25.20	25.25	-4	3,097	-0.13%
2025/01/17	0	0.00	80	25.00	25.00	-80	3,151	-2.54%
2025/01/16	0	0.00	2	25.25	25.15	-2	3,250	-0.06%
2025/01/15	1	25.10	0	0.00	25.00	1	3,312	0.03%
2025/01/14	2	25.45	0	0.00	25.60	2	3,429	0.06%
2025/01/13	11	25.77	1	25.75	25.50	10	3,474	0.29%
2025/01/10	0	26.40	2	26.73	26.85	-2	3,511	-0.06%
2025/01/09	3	26.77	4	27.00	26.60	-1	3,511	-0.03%
2025/01/08	4	27.10	1	27.05	27.05	3	3,504	0.09%
2025/01/07	3	27.20	0	0.00	27.00	3	3,502	0.09%
2025/01/06	5	27.55	0	0.00	27.70	5	3,492	0.14%
2025/01/02	5.1	27.47	43	27.34	27.35	-37.9	3,508	-1.08%
2024/12/31	1	27.95	1	27.85	28.10	0	3,498	0.00%
2024/12/30	2	28.30	2	28.75	28.20	0	3,497	0.00%
2024/12/27	4	29.41	8	29.15	29.00	-4	3,494	-0.11%
2024/12/26	2	29.60	6	29.82	29.60	-4	3,488	-0.11%
2024/12/25	26	29.69	95	29.63	29.60	-69	3,518	-1.96%
2024/12/24	11	28.95	12	29.18	28.65	-1	3,493	-0.03%
2024/12/23	15.1	29.26	125	29.34	29.25	-110	3,483	-3.16%	大賣/鉅額交易
2024/12/20	28.1	28.85	12	29.10	28.55	16.1	3,452	0.46%
2024/12/19	28.1	29.41	50	29.34	29.65	-21.9	3,429	-0.64%
2024/12/18	50	28.66	66.1	28.74	29.05	-16.1	3,350	-0.48%
2024/12/17	0	0.00	124	26.84	26.90	-124	3,257	-3.81%	大賣/鉅額交易
2024/12/16	4.4	26.88	9.3	27.16	26.80	-4.9	3,250	-0.15%
2024/12/13	40.2	27.34	10	27.30	27.45	30.2	3,234	0.94%
2024/12/12	15.3	28.27	62	28.15	28.00	-46.7	3,201	-1.46%
2024/12/11	10	28.80	13	28.71	28.55	-3	3,188	-0.09%
2024/12/10	10	29.21	2	29.20	29.00	8	3,187	0.25%
2024/12/09	149	30.19	8	29.61	29.35	141	3,220	4.38%	大買/鉅額交易
2024/12/06	151.3	30.57	81	30.65	30.60	70.3	3,240	2.17%	大買/
2024/12/05	247	33.42	152	33.14	32.50	95	3,134	3.03%	大買/大賣/
2024/12/04	340.1	32.37	396	31.77	32.75	-55.9	2,611	-2.14%	大買/大賣/
2024/12/03	68	30.49	121	30.27	29.80	-53	2,282	-2.32%	大賣/
2024/12/02	133	30.06	223	29.73	29.55	-90	2,192	-4.10%	大買/大賣/
2024/11/29	265	31.67	184.2	31.71	32.00	80.8	2,032	3.97%	大買/大賣/
2024/11/28	135.1	30.53	57.2	30.75	31.05	77.9	1,709	4.56%	大買/
2024/11/27	32	30.27	157.1	29.80	28.85	-125.1	1,519	-8.23%	大賣/鉅額交易
2024/11/26	68	28.87	1	28.90	28.80	67	1,364	4.91%
2024/11/25	56	28.95	9	29.17	28.90	47	1,360	3.45%
2024/11/22	68	28.23	3	28.17	28.30	65	1,334	4.87%
2024/11/21	150	27.28	0	0.00	27.20	150	1,320	11.36%	大買/鉅額交易
2024/11/20	0	0.00	0.3	27.15	26.70	-0.3	1,318	-0.02%
2024/11/18	2	27.30	1	27.15	27.10	1	1,326	0.08%
2024/11/15	0	26.95	1	27.05	27.00	-1	1,327	-0.07%
2024/11/14	1	27.05	0	28.10	26.75	1	1,336	0.07%
2024/11/13	2	27.70	2	27.91	27.70	0	1,336	0.00%
2024/11/12	11	27.42	1	27.45	27.50	10	1,351	0.74%
2024/11/11	2	27.95	15.3	28.11	28.40	-13.3	1,402	-0.95%
2024/11/08	2	27.60	11	27.72	27.35	-9	1,430	-0.63%
2024/11/07	7	28.26	8	28.32	28.40	-1	1,457	-0.07%
2024/11/06	14	28.33	0	0.00	27.90	14	1,461	0.96%
2024/11/05	11	28.45	9.5	28.51	28.15	1.5	1,473	0.10%
2024/11/04	5	28.62	0	28.35	28.05	5	1,512	0.33%
2024/10/30	6	28.61	2	28.85	28.35	4	1,544	0.26%
2024/10/29	21.1	29.20	2	29.10	29.05	19.1	1,570	1.21%
2024/10/28	14.2	30.11	9	30.06	29.75	5.2	1,607	0.32%
2024/10/25	23	30.88	19	30.72	31.00	4	1,605	0.25%
2024/10/24	53	31.11	54	30.84	30.60	-1	1,595	-0.06%
2024/10/23	41	31.61	34.1	31.55	31.45	6.9	1,562	0.44%
2024/10/22	17	30.44	22	30.35	30.10	-5	1,490	-0.34%
2024/10/21	37.4	30.79	27.2	30.54	30.55	10.2	1,477	0.69%
2024/10/18	55.1	28.79	31	28.99	28.75	24.1	1,413	1.71%
2024/10/17	27	28.44	34.1	28.79	28.90	-7.1	1,449	-0.49%
2024/10/15	4	27.15	3	27.32	26.70	1	1,730	0.06%
2024/10/14	0	0.00	2.2	26.85	26.80	-2.2	1,778	-0.12%
2024/10/11	0	27.10	2	26.85	26.65	-2	1,835	-0.11%
2024/10/09	3	26.80	6	27.25	27.10	-3	2,003	-0.15%
2024/10/08	16	27.66	13	27.53	27.30	3	2,085	0.14%
2024/10/07	0	0.00	2	27.05	27.00	-2	2,263	-0.09%
2024/10/04	0	0.00	0	26.75	26.75	0	2,486	0.00%
2024/10/01	0	0.00	6	27.14	27.05	-6	2,745	-0.22%
2024/09/30	5	27.18	3	27.33	27.20	2	3,091	0.06%
2024/09/27	31	27.66	19	27.84	27.70	12	3,293	0.37%
2024/09/26	4	26.55	3.1	27.30	26.50	0.9	3,345	0.03%
2024/09/25	0	0.00	3	26.65	26.45	-3	3,490	-0.09%
2024/09/24	1.1	26.19	0	0.00	26.00	1.1	3,559	0.03%
2024/09/23	1	26.40	0	0.00	26.40	1	3,578	0.03%
2024/09/20	4	26.00	0	0.00	26.05	4	3,604	0.11%
2024/09/19	0	26.95	1	26.30	26.25	-1	3,696	-0.03%
2024/09/18	4	26.20	13	26.44	25.95	-9	3,810	-0.24%
2024/09/16	0	26.70	0	0.00	26.75	0	3,837	0.00%
2024/09/13	5	26.80	7	26.69	26.55	-2	3,838	-0.05%
2024/09/12	1	26.80	0	0.00	26.30	1	3,838	0.03%
2024/09/11	7	26.51	5	26.25	26.20	2	3,837	0.05%
2024/09/10	18.4	27.18	16.1	27.30	27.00	2.3	3,820	0.06%
2024/09/09	19.1	26.38	12	26.40	26.00	7.1	3,770	0.19%
2024/09/06	4	26.38	2.1	26.55	26.70	2	3,698	0.05%
2024/09/05	0	0.00	1	25.00	24.30	-1	3,683	-0.03%
2024/09/04	8.1	24.66	12	24.55	24.60	-3.9	3,679	-0.11%
2024/09/03	13.1	27.25	12.3	27.14	26.20	0.8	3,677	0.02%
2024/09/02	0.3	27.55	1	27.40	27.30	-0.7	3,665	-0.02%
2024/08/30	2	27.50	0	0.00	27.30	2	3,663	0.05%
2024/08/29	0	27.50	3	27.35	27.40	-3	3,659	-0.08%
2024/08/28	0	0.00	2	27.50	27.50	-2	3,655	-0.05%
2024/08/27	2	27.48	1	27.90	27.50	1	3,662	0.03%
2024/08/26	1	27.85	4	28.20	27.75	-3	3,659	-0.08%
2024/08/23	9	27.49	1	27.40	27.65	8	3,656	0.22%
2024/08/22	3	28.03	0.3	27.85	28.00	2.7	3,660	0.07%
2024/08/21	3	28.10	10	28.20	28.05	-7	3,663	-0.19%
2024/08/20	13.3	28.76	17.6	28.56	28.40	-4.3	3,657	-0.12%
2024/08/19	15.3	28.31	2	28.15	28.05	13.3	3,651	0.36%
2024/08/16	0.3	28.45	20	28.53	28.40	-19.7	3,652	-0.54%
2024/08/15	24	28.50	10.9	28.33	28.35	13.1	3,644	0.36%
2024/08/14	14.4	28.49	12	28.59	28.25	2.4	3,639	0.07%
2024/08/13	40.2	28.91	48	28.90	28.55	-7.8	3,618	-0.22%
2024/08/12	24.1	27.72	12	27.89	28.25	12.1	3,557	0.34%
2024/08/09	25.3	27.87	7	27.91	28.15	18.3	3,521	0.52%
2024/08/08	8	26.73	5	26.77	26.90	3	3,481	0.09%
2024/08/07	3	26.82	14.1	27.09	27.30	-11.1	3,472	-0.32%
2024/08/06	11	25.28	87	25.17	25.40	-76	3,460	-2.20%
2024/08/05	8.1	27.52	11	27.49	27.40	-3	3,415	-0.09%
2024/08/02	11.3	31.04	13	30.98	30.40	-1.7	3,392	-0.05%
2024/08/01	27	31.32	30	31.51	31.70	-3	3,373	-0.09%
2024/07/31	53	31.21	29.6	30.99	30.90	23.4	3,344	0.70%
2024/07/30	17.5	28.81	9	29.15	29.55	8.5	3,332	0.26%
2024/07/29	12.3	30.00	20	29.81	29.15	-7.8	3,309	-0.23%
2024/07/26	2.1	30.61	3	31.02	30.65	-0.9	3,277	-0.03%
2024/07/23	10.1	32.54	10.1	32.01	31.85	0	3,259	0.00%
2024/07/22	27	31.91	45.1	32.11	31.25	-18.1	3,228	-0.56%
2024/07/19	48.2	34.22	17	34.27	33.65	31.2	3,175	0.98%
2024/07/18	49	34.74	23.1	35.04	35.40	25.9	3,127	0.83%
2024/07/17	51.1	35.52	24	35.80	35.20	27.1	3,039	0.89%
2024/07/16	94.1	35.69	90.5	35.71	35.65	3.6	2,927	0.12%
2024/07/15	10.4	33.71	12.8	33.23	33.45	-2.4	2,721	-0.09%
2024/07/12	46.7	34.54	46.3	34.53	34.25	0.3	2,666	0.01%
2024/07/11	73.4	35.37	46.8	35.34	35.15	26.6	2,609	1.02%
2024/07/10	45.1	34.36	32.1	34.64	33.85	13	2,451	0.53%
2024/07/09	67.7	34.28	52.4	34.33	34.65	15.4	2,367	0.65%
2024/07/08	94.2	36.80	130.7	36.67	36.25	-36.6	2,174	-1.68%	大賣/
2024/07/05	120.5	34.86	114.4	34.59	35.00	6	1,956	0.31%	大買/大賣/
2024/07/04	134	33.11	100.8	33.13	34.45	33.2	1,702	1.95%	大買/
2024/07/03	55.1	31.30	93.8	31.17	31.80	-38.7	1,362	-2.84%
2024/07/02	69.3	30.03	299	30.13	29.80	-229.7	1,204	-19.06%	大賣/鉅額交易
2024/07/01	62	30.21	210.1	30.39	29.50	-148.1	1,102	-13.44%	大賣/鉅額交易
2024/06/28	425	29.43	43.1	29.23	29.90	381.9	947	40.32%	大買/鉅額交易
2024/06/27	42.3	28.13	9	28.00	27.60	33.3	884	3.77%
2024/06/26	16.2	28.43	13.5	28.41	28.15	2.7	871	0.31%
2024/06/25	135	28.74	74	28.64	28.40	61	848	7.19%	大買/
2024/06/24	86	29.08	42.1	29.07	28.85	43.9	756	5.80%
2024/06/21	9	27.53	61	27.46	27.70	-52	645	-8.05%
2024/06/20	11	26.77	0	0.00	26.65	11	616	1.78%
2024/06/19	1	26.80	0	0.00	26.80	1	618	0.16%
2024/06/18	30	27.26	4	27.11	27.00	26	627	4.15%
2024/06/17	2	26.67	1	26.95	26.95	1	627	0.16%
2024/06/14	1	26.55	1	26.90	26.45	0	633	0.00%
2024/06/13	0	0.00	4	26.23	26.30	-4	633	-0.63%
2024/06/12	0	0.00	9	25.93	26.00	-9	637	-1.41%
2024/06/11	0	0.00	1	26.40	25.95	-1	670	-0.15%
2024/06/07	3	26.32	0	0.00	26.35	3	690	0.43%
2024/06/06	20	25.65	10	25.73	25.55	10	687	1.46%
2024/06/05	20	25.90	8	25.89	25.95	12	690	1.74%
2024/06/04	16	25.93	0	26.15	25.85	16	741	2.16%
2024/06/03	15	26.27	6	26.05	26.15	9	808	1.11%
2024/05/31	6	26.32	1.1	26.13	26.00	4.9	879	0.56%
2024/05/30	20	25.61	1	25.60	25.55	19	1,101	1.73%
2024/05/29	1	25.85	12	25.90	25.85	-11	1,329	-0.83%
2024/05/28	15	26.09	13	26.04	26.05	2	1,518	0.13%
2024/05/27	3	25.65	5	25.33	25.75	-2	1,723	-0.12%
2024/05/24	6	25.08	0	0.00	25.15	6	1,729	0.35%
2024/05/23	2	25.08	5	25.04	25.05	-3	1,735	-0.17%
2024/05/22	31	25.90	21	25.76	25.60	10	1,741	0.57%
2024/05/20	2	25.25	0	0.00	25.20	2	1,749	0.11%
2024/05/17	0	25.30	1	25.35	25.45	-1	1,758	-0.06%
2024/05/16	2	25.33	0	0.00	25.30	2	1,775	0.11%
2024/05/15	13	25.55	7	25.39	25.40	6	1,795	0.33%
2024/05/14	13	25.67	33	25.80	25.50	-20	1,815	-1.10%
2024/05/13	10	25.71	2	25.90	25.90	8	1,823	0.44%
2024/05/10	6	25.44	0	0.00	25.85	6	1,827	0.33%
2024/05/08	0	0.00	4	26.40	26.55	-4	1,839	-0.22%
2024/05/07	2	26.15	3	25.90	26.20	-1	1,848	-0.05%
2024/05/06	1.1	25.97	7.1	26.03	25.95	-6.1	1,852	-0.33%
2024/05/03	19.2	26.90	10.1	26.72	26.40	9.1	1,864	0.49%
2024/05/02	2	25.50	12	25.35	25.50	-10	1,839	-0.54%
2024/04/30	1	25.30	17	25.32	25.40	-16	1,887	-0.85%
2024/04/29	17.2	24.97	4	25.14	25.30	13.2	2,036	0.65%
2024/04/26	1	24.80	4	25.35	24.95	-3	2,044	-0.15%
2024/04/24	5	25.32	1	25.35	25.20	4	2,116	0.19%
2024/04/23	0	0.00	6	24.70	24.80	-6	2,188	-0.27%
2024/04/22	5	24.77	3	24.57	24.55	2	2,193	0.09%
2024/04/19	1	25.60	14	25.01	25.10	-13	2,194	-0.59%
2024/04/18	32	25.86	6	25.86	25.70	26	2,187	1.19%
2024/04/17	10	25.68	3	25.65	25.70	7	2,198	0.32%
2024/04/16	17	25.39	16.2	25.36	25.30	0.8	2,202	0.04%
2024/04/15	9	26.43	5	26.45	26.40	4	2,198	0.18%
2024/04/12	6	27.12	7	27.15	27.00	-1	2,193	-0.05%
2024/04/11	6	27.13	1	27.10	27.20	5	2,193	0.23%
2024/04/10	6	27.69	9	27.92	27.55	-3	2,205	-0.14%
2024/04/09	10	27.63	10	27.67	27.70	0	2,204	0.00%
2024/04/08	20	28.31	16.5	28.00	28.05	3.5	2,197	0.16%
2024/04/03	1	26.70	0	0.00	26.90	1	2,150	0.05%
2024/04/02	5	26.95	4	27.00	26.80	1	2,153	0.05%
2024/04/01	14	27.16	5	27.07	27.30	9	2,156	0.42%
2024/03/29	6.3	26.85	0	0.00	26.70	6.3	2,156	0.29%
2024/03/28	2	27.30	7	27.40	27.20	-5	2,157	-0.23%
2024/03/27	7.1	26.94	2	26.98	27.00	5.1	2,164	0.23%
2024/03/26	4	27.20	42	27.36	27.15	-38	2,171	-1.75%
2024/03/25	6	27.58	21	27.74	27.60	-15	2,178	-0.69%
2024/03/22	10	26.92	1	27.30	27.30	9	2,201	0.41%
2024/03/21	2.1	27.03	19	27.17	26.90	-17	2,237	-0.76%
2024/03/20	37	27.34	10	27.40	27.35	27	2,382	1.13%
2024/03/19	13	27.66	5	27.33	27.60	8	2,688	0.30%
2024/03/18	2	26.38	1	26.60	26.65	1	2,695	0.04%
2024/03/15	2	26.63	6	26.76	26.60	-4	2,709	-0.15%
2024/03/14	9.2	26.64	7	26.79	26.70	2.2	2,719	0.08%
2024/03/13	8	28.00	2.2	27.91	27.60	5.8	2,713	0.21%
2024/03/12	0.1	28.45	2	28.48	28.50	-1.9	2,720	-0.07%
2024/03/11	1	28.10	8	28.45	28.10	-7	2,735	-0.26%
2024/03/08	22	28.38	88.2	28.27	28.30	-66.2	2,758	-2.40%
2024/03/07	56.1	29.71	105.8	29.44	29.30	-49.8	2,753	-1.81%	大賣/
2024/03/06	63.5	30.63	40	30.70	30.35	23.5	2,728	0.86%
2024/03/05	191.2	31.75	169.4	31.52	31.00	21.7	2,840	0.77%	大買/大賣/
2024/03/04	177.4	31.38	199.4	31.02	30.80	-22	2,696	-0.82%	大買/大賣/
2024/03/01	164.3	30.27	167.6	30.32	30.40	-3.3	2,585	-0.13%	大買/大賣/
2024/02/29	106.8	29.27	85.6	29.29	29.90	21.2	2,732	0.78%	大買/
2024/02/27	8	27.43	0	0.00	27.40	8	2,659	0.30%
2024/02/26	5	28.00	4	28.05	27.85	1	2,710	0.04%
2024/02/23	16	27.90	4.2	28.19	27.60	11.8	2,818	0.42%
2024/02/22	9.2	28.05	36	28.13	28.10	-26.8	3,023	-0.89%
2024/02/21	8	28.31	32	28.31	28.30	-24	3,257	-0.74%
2024/02/20	13	28.24	1	28.45	28.10	12	3,382	0.35%
2024/02/19	14	28.74	5	28.70	28.55	9	3,386	0.27%
2024/02/16	7.2	28.55	13	28.41	28.40	-5.8	3,417	-0.17%
2024/02/15	18	27.89	7	27.91	27.95	11	3,457	0.32%
2024/02/05	10	26.58	1	26.60	26.50	9	3,448	0.26%
2024/02/02	5.1	27.40	0	0.00	27.30	5.1	3,436	0.15%
2024/02/01	3	27.57	1	27.70	27.50	2	3,437	0.06%