金橋 (6133)-新光券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市電子零組件類股▼1.80%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.30	0	0.00	13.50	1	410	0.24%
2024/04/24	0	0.00	10	13.35	13.50	-10	410	-2.44%
2024/04/22	1	13.10	0	0.00	13.25	1	412	0.24%
2024/04/19	2	13.15	0.5	13.52	13.20	1.5	405	0.37%
2024/04/18	2	13.60	0	0.00	13.75	2	393	0.51%
2024/04/16	8	13.51	0.1	13.70	13.75	7.9	390	2.03%
2024/04/12	8	13.88	0	0.00	14.15	8	379	2.11%
2024/04/11	2	14.13	1	14.05	14.15	1	372	0.27%
2024/04/10	5	14.50	2	14.60	14.60	3	368	0.82%
2024/04/03	5	13.75	0	0.00	14.00	5	363	1.38%
2024/04/02	1	13.80	0	0.00	13.85	1	372	0.27%
2024/03/27	1	14.00	0	0.00	14.25	1	404	0.25%
2024/03/25	0	14.50	2	14.30	14.15	-2	398	-0.50%
2024/03/20	3	13.63	0	0.00	13.80	3	405	0.74%
2024/03/19	1	13.70	0	0.00	13.90	1	412	0.24%
2024/03/18	2	13.73	0	0.00	14.00	2	429	0.47%
2024/03/15	1	13.90	0	0.00	13.95	1	431	0.23%
2024/03/14	2	14.00	0	0.00	14.00	2	431	0.46%
2024/03/08	12	14.28	1	14.20	14.20	11	433	2.54%
2024/03/07	0.2	15.30	0	0.00	14.65	0.2	428	0.04%
2024/03/06	1.3	15.26	0	0.00	15.30	1.3	422	0.32%
2024/03/05	5	15.20	1	15.30	15.25	4	421	0.95%
2024/03/04	7	15.19	2	15.28	15.30	5	421	1.18%
2024/03/01	1	15.50	5	15.50	15.25	-4	421	-0.95%
2024/02/29	2.2	15.39	0	0.00	15.40	2.2	423	0.52%
2024/02/27	5	15.25	2	15.35	15.30	3	424	0.71%
2024/02/26	2	15.38	5	15.50	15.35	-3	432	-0.69%
2024/02/23	0	15.55	0	15.25	15.35	0	446	0.00%
2024/02/22	1	15.35	0	0.00	15.45	1	452	0.22%
2024/02/21	1	15.35	0	15.50	15.55	1	462	0.22%
2024/02/20	5	15.35	0	0.00	15.30	5	466	1.07%
2024/02/19	1	15.55	2	15.48	15.60	-1	481	-0.21%
2024/02/16	0	0.00	1	14.95	15.25	-1	533	-0.19%
2024/02/15	0	0.00	9	14.72	14.80	-9	547	-1.64%
2024/02/02	0	0.00	9	15.06	14.90	-9	635	-1.42%
2024/02/01	0	0.00	2	15.00	15.00	-2	644	-0.31%
2024/01/31	5	15.15	6	15.12	14.95	-1	664	-0.15%
2024/01/30	0.2	14.95	1	14.95	14.90	-0.9	719	-0.12%
2024/01/29	4.1	15.03	0	0.00	15.10	4.1	793	0.52%
2024/01/26	2	15.25	3	15.05	15.05	-1	822	-0.12%
2024/01/25	3	14.63	0	0.00	14.60	3	813	0.37%
2024/01/24	3.2	14.64	0	14.75	14.65	3.1	816	0.39%
2024/01/23	0	0.00	3	14.77	14.85	-3	821	-0.37%
2024/01/22	1.2	14.53	3	14.63	14.60	-1.8	832	-0.22%
2024/01/19	2	14.30	0	0.00	14.30	2	865	0.23%
2024/01/17	5	14.55	3	14.43	14.50	2	929	0.22%
2024/01/16	2	14.85	0	0.00	14.85	2	928	0.22%
2024/01/15	0.2	15.30	5	15.20	15.25	-4.9	926	-0.52%
2024/01/11	0	0.00	0	15.15	15.15	0	931	0.00%
2024/01/10	1	14.95	0	0.00	14.95	1	934	0.11%
2024/01/09	1	15.10	5	15.20	15.10	-4	931	-0.43%
2024/01/08	1	15.30	0	0.00	15.30	1	929	0.11%
2024/01/05	2	15.55	1	15.75	15.50	1	927	0.11%
2024/01/04	1	15.45	0	0.00	15.50	1	926	0.11%
2024/01/03	4	15.41	1	15.50	15.40	3	926	0.32%
2024/01/02	3	15.70	9	15.92	15.70	-6	922	-0.65%
2023/12/29	1.3	15.95	2	16.05	15.90	-0.7	918	-0.08%
2023/12/28	5.1	16.04	3	16.07	16.10	2.1	912	0.23%
2023/12/27	1	16.40	20	16.06	16.35	-19	899	-2.11%
2023/12/26	0	0.00	1	15.30	15.25	-1	866	-0.12%
2023/12/25	5	15.13	0	0.00	15.30	5	865	0.58%
2023/12/22	7	15.31	2	15.65	15.30	5	861	0.58%
2023/12/21	0	0.00	22	15.40	15.45	-22	859	-2.56%
2023/12/20	0	15.50	2	15.40	15.45	-2	858	-0.23%
2023/12/19	1	15.30	9	15.50	15.30	-8	857	-0.93%
2023/12/18	0	0.00	11	15.90	15.75	-11	851	-1.29%
2023/12/15	2	15.75	3	15.82	15.75	-1	845	-0.12%
2023/12/14	12	15.99	9	16.37	15.80	3	843	0.36%
2023/12/13	16	15.74	14	16.00	16.05	2	835	0.24%
2023/12/12	13	15.31	1	15.25	15.25	12	818	1.47%
2023/12/11	4	15.50	3	15.57	15.50	1	813	0.12%
2023/12/08	3	15.52	2	15.63	15.65	1	811	0.12%
2023/12/07	4.2	15.67	0	0.00	15.75	4.2	808	0.51%
2023/12/06	4	15.68	21	15.74	15.70	-17	810	-2.10%
2023/12/05	6	15.68	11	15.70	15.65	-5	809	-0.62%
2023/12/04	2	15.83	10	15.90	16.00	-8	809	-0.99%
2023/12/01	12	15.76	0	0.00	15.75	12	806	1.49%
2023/11/29	0	0.00	1	16.00	15.90	-1	814	-0.12%
2023/11/28	27	15.82	5	15.95	15.90	22	822	2.68%
2023/11/27	2	15.80	6	15.78	15.65	-4	818	-0.49%
2023/11/24	9	16.12	0	0.00	16.05	9	811	1.11%
2023/11/22	8	16.49	24	16.37	16.60	-16	795	-2.01%
2023/11/21	8	16.12	15	16.05	16.10	-7	780	-0.90%
2023/11/20	3	16.25	2	16.00	16.10	1	772	0.13%
2023/11/17	4.3	16.16	0.1	16.20	16.15	4.2	760	0.55%
2023/11/16	11.6	16.33	5	16.58	16.35	6.6	749	0.88%
2023/11/15	25.1	17.14	35	16.56	16.50	-9.9	729	-1.36%
2023/11/14	6	16.42	6	16.22	16.00	0	674	0.00%
2023/11/13	37	16.70	2	16.30	16.50	35	661	5.29%
2023/11/10	2	16.33	84.1	16.40	16.85	-82.1	636	-12.90%
2023/11/09	4	15.46	3	15.35	15.35	1	578	0.17%
2023/11/08	13	15.63	3.1	15.96	15.90	9.9	570	1.73%
2023/11/07	24.2	16.18	8	16.44	16.10	16.2	551	2.93%
2023/11/06	59	16.05	62	16.11	16.30	-3	506	-0.59%
2023/11/03	14	14.51	5	14.45	14.85	9	433	2.08%
2023/11/02	2	13.48	0	0.00	13.50	2	411	0.49%
2023/10/31	0	0.00	1	14.05	13.60	-1	415	-0.24%
2023/10/30	6.2	14.45	8	14.29	14.20	-1.9	439	-0.42%
2023/10/27	15	14.95	37	14.85	14.85	-22	431	-5.10%
2023/10/26	45	15.15	20	14.89	15.15	25	411	6.07%
2023/10/25	1	13.80	3	13.13	13.80	-2	413	-0.48%
2023/10/23	1	12.50	0	0.00	12.55	1	451	0.22%
2023/10/20	1	12.50	1	12.60	12.60	0	458	0.00%
2023/10/18	2	12.78	24	12.80	12.70	-22	479	-4.59%
2023/10/13	2	13.60	1	13.60	13.55	1	505	0.20%
2023/10/12	0	0.00	3	13.65	13.60	-3	518	-0.58%
2023/10/11	1	13.50	0	0.00	13.50	1	528	0.19%
2023/10/06	3	13.90	0	0.00	13.90	3	550	0.55%
2023/10/04	2	13.80	35	13.80	13.80	-33	571	-5.77%
2023/10/03	5	14.10	0	0.00	14.05	5	587	0.85%
2023/09/28	0	0.00	17	14.15	14.10	-17	702	-2.42%
2023/09/27	0	0.00	3	14.25	14.15	-3	843	-0.36%
2023/09/26	1	14.25	0	0.00	14.20	1	856	0.12%
2023/09/25	5	14.25	0	0.00	14.40	5	862	0.58%
2023/09/19	0	0.00	17	14.25	14.60	-17	890	-1.91%
2023/09/18	1	14.30	0	0.00	14.35	1	903	0.11%
2023/09/15	0	0.00	60	14.50	14.55	-60	916	-6.55%
2023/09/14	0	0.00	40	14.65	14.70	-40	921	-4.34%
2023/09/08	0	0.00	2	15.25	15.25	-2	961	-0.21%
2023/09/06	0	0.00	2	15.60	15.50	-2	986	-0.20%
2023/09/05	0	0.00	80	15.60	15.60	-80	998	-8.01%
2023/09/04	20	15.85	4	15.83	15.90	16	1,008	1.59%
2023/09/01	0	0.00	22	15.38	15.50	-22	1,004	-2.19%
2023/08/31	10	14.90	26	15.16	15.10	-16	1,006	-1.59%
2023/08/30	0	0.00	19	15.05	14.90	-19	1,021	-1.86%
2023/08/29	0	0.00	8	14.67	14.80	-8	1,029	-0.78%
2023/08/25	0	0.00	35	15.02	15.05	-35	1,060	-3.30%
2023/08/24	1	15.00	2	14.85	14.85	-1	1,064	-0.09%
2023/08/23	0	0.00	74	14.90	14.95	-74	1,079	-6.86%
2023/08/22	1	14.80	0	0.00	14.80	1	1,091	0.09%
2023/08/21	13	15.15	22	15.08	15.15	-9	1,099	-0.82%
2023/08/18	33	15.00	10	15.13	14.90	23	1,118	2.06%
2023/08/17	16	15.32	64	15.18	15.35	-48	1,141	-4.20%
2023/08/16	20	15.04	51	14.86	15.00	-31	1,144	-2.71%
2023/08/15	11	14.65	11	14.40	14.65	0	1,145	0.00%
2023/08/14	22	14.58	11	14.79	14.30	11	1,148	0.96%
2023/08/11	11	15.00	10	14.90	15.00	1	1,157	0.09%
2023/08/10	52	15.15	41	15.33	15.00	11	1,162	0.95%
2023/08/09	12	15.59	9	15.50	15.55	3	1,159	0.26%
2023/08/08	37	15.83	30	15.75	15.65	7	1,167	0.60%
2023/08/07	53	16.21	12	16.30	16.10	41	1,187	3.45%
2023/08/04	15	16.25	16	16.14	16.30	-1	1,188	-0.08%
2023/08/02	73	16.55	119	16.35	16.25	-46	1,197	-3.84%	大賣/
2023/08/01	33	16.24	74	16.24	16.15	-41	1,175	-3.49%
2023/07/31	33	16.33	9	16.41	16.25	24	1,177	2.04%
2023/07/28	94	16.60	85	17.35	16.50	9	1,189	0.76%
2023/07/27	4	16.90	143	16.37	16.95	-139	1,142	-12.17%	大賣/鉅額交易
2023/07/26	5	15.46	0	0.00	15.45	5	1,102	0.45%
2023/07/25	18	15.70	1	15.75	15.70	17	1,105	1.54%
2023/07/24	4	15.46	31	15.51	15.45	-27	1,107	-2.44%
2023/07/21	6	16.07	1	16.10	16.05	5	1,115	0.45%
2023/07/20	13	16.40	18	16.49	16.40	-5	1,148	-0.44%
2023/07/19	1	16.20	1	16.20	16.20	0	1,149	0.00%
2023/07/18	36	16.53	0	0.00	16.35	36	1,172	3.07%
2023/07/17	11	16.70	8	17.05	16.85	3	1,188	0.25%
2023/07/14	9	16.77	3	16.80	16.80	6	1,205	0.50%
2023/07/13	51	16.89	107	17.08	16.80	-56	1,267	-4.42%	大賣/
2023/07/12	5	17.24	2	17.48	17.20	3	1,277	0.23%
2023/07/11	5	17.64	6	17.59	17.55	-1	1,291	-0.08%
2023/07/10	26	17.76	1.3	17.70	17.70	24.7	1,349	1.83%
2023/07/07	90	18.17	110.3	18.27	18.20	-20.3	1,373	-1.48%	大賣/
2023/07/06	98	18.76	33	19.14	18.70	65	1,381	4.70%
2023/07/05	26.1	18.81	17	18.89	19.30	9.1	1,343	0.67%
2023/07/04	23	17.45	4	17.60	17.55	19	1,239	1.53%
2023/07/03	3	17.70	0	0.00	17.65	3	1,346	0.22%
2023/06/30	10	17.65	12	17.94	17.65	-2	1,731	-0.12%
2023/06/29	2	17.65	3	17.60	17.60	-1	2,171	-0.05%
2023/06/28	6	17.60	43	17.61	17.55	-37	2,196	-1.68%
2023/06/27	6	17.54	0	0.00	17.25	6	2,222	0.27%
2023/06/26	3.1	17.70	6	17.75	17.70	-2.9	2,322	-0.13%
2023/06/21	19	17.99	7	17.76	17.80	12	2,333	0.51%
2023/06/20	1	18.10	10	18.15	18.05	-9	2,342	-0.38%
2023/06/19	1	18.25	15	18.12	18.20	-14	2,357	-0.59%
2023/06/16	8	18.19	9	18.34	18.10	-1	2,373	-0.04%
2023/06/15	34.1	18.17	24	18.39	18.35	10.1	2,420	0.42%
2023/06/14	16	18.50	19	18.73	18.45	-3	2,571	-0.12%
2023/06/13	0	0.00	62	18.69	18.65	-62	2,800	-2.21%
2023/06/12	14	18.68	12	18.50	18.40	2	2,885	0.07%
2023/06/09	1	18.85	2	18.83	18.90	-1	2,879	-0.03%
2023/06/08	7	19.11	18	19.09	19.00	-11	2,885	-0.38%
2023/06/07	2	19.55	1	19.75	19.65	1	2,912	0.03%
2023/06/06	77	19.70	24	19.80	19.45	53	2,964	1.79%
2023/06/05	10	19.95	70	20.02	19.95	-60	2,977	-2.01%
2023/06/02	1	19.85	2	19.80	19.95	-1	3,004	-0.03%
2023/06/01	60	19.94	31	20.22	19.85	29	3,020	0.96%
2023/05/31	21	19.70	22	19.95	19.80	-1	3,012	-0.03%
2023/05/30	27	19.75	8	19.78	19.70	19	3,011	0.63%
2023/05/29	11	19.61	42	19.93	20.00	-31	3,014	-1.03%
2023/05/26	4	19.69	13	19.65	19.50	-9	3,016	-0.30%
2023/05/25	1	19.80	2	19.95	19.90	-1	3,052	-0.03%
2023/05/24	6	19.90	6	19.78	20.00	0	3,061	0.00%
2023/05/23	6.1	19.49	8	19.43	19.85	-1.9	3,058	-0.06%
2023/05/22	0	0.00	32	18.85	19.05	-32	3,048	-1.05%
2023/05/19	13	18.82	0	0.00	18.55	13	3,045	0.43%
2023/05/18	50	18.85	0	0.00	18.75	50	3,047	1.64%
2023/05/17	3	19.00	2	18.65	18.95	1	3,049	0.03%
2023/05/16	3	18.53	10	18.50	18.50	-7	3,058	-0.23%
2023/05/15	1	18.40	0	0.00	18.45	1	3,095	0.03%
2023/05/12	0	0.00	28	18.81	18.70	-28	3,119	-0.90%
2023/05/11	2.1	18.89	22	19.07	18.75	-19.9	3,123	-0.64%
2023/05/09	2	19.48	12	19.31	19.40	-10	3,118	-0.32%
2023/05/08	31	19.80	0	0.00	19.75	31	3,238	0.96%
2023/05/05	20	19.90	11	20.10	20.00	9	3,267	0.28%
2023/05/04	14	19.85	190	19.78	19.85	-176	3,289	-5.35%	大賣/鉅額交易
2023/05/03	1	20.20	0	0.00	20.20	1	3,305	0.03%
2023/05/02	7	20.53	1	20.55	20.55	6	3,333	0.18%
2023/04/28	2	20.60	5	20.63	20.65	-3	3,346	-0.09%
2023/04/27	5.1	20.44	2	20.35	20.40	3.1	3,355	0.09%
2023/04/26	0	0.00	9	20.52	20.55	-9	3,365	-0.27%
2023/04/25	66	21.83	6	21.00	20.95	60	3,531	1.70%
2023/04/24	0	22.70	1	22.40	22.30	-1	3,505	-0.03%
2023/04/21	236	22.31	50	22.41	22.30	186	3,531	5.27%	大買/鉅額交易
2023/04/20	161	22.73	79	22.87	22.65	82	3,545	2.31%	大買/
2023/04/19	321	23.26	58	23.41	23.05	263	3,761	6.99%	大買/鉅額交易
2023/04/18	280	23.57	157	23.88	23.35	123	3,783	3.25%	大買/大賣/鉅額交易
2023/04/17	7	23.36	129	23.27	23.45	-122	3,864	-3.16%	大賣/鉅額交易
2023/04/14	73	22.95	16	22.92	22.85	57	3,865	1.47%
2023/04/13	223	23.05	127	23.31	22.85	96	3,861	2.49%	大買/大賣/
2023/04/12	74	23.37	41	23.42	23.45	33	3,910	0.84%
2023/04/11	99	23.65	49	23.72	23.50	50	4,009	1.25%
2023/04/10	116.4	23.51	116	23.64	23.55	0.4	4,009	0.01%	大買/大賣/
2023/04/07	40	24.00	45	24.00	23.95	-5	3,989	-0.12%
2023/04/06	194	23.98	120	24.04	24.30	74	3,985	1.86%	大買/大賣/
2023/03/31	687	25.34	734	25.17	24.90	-47	4,008	-1.17%	大買/大賣/
2023/03/30	500	24.88	412	24.83	24.90	88	3,715	2.37%	大買/大賣/
2023/03/29	87	23.02	116	23.08	23.25	-29	3,311	-0.88%	大賣/
2023/03/28	91	22.98	12	22.88	22.80	79	3,334	2.37%
2023/03/27	71	23.62	145	23.44	23.55	-74	3,331	-2.22%	大賣/
2023/03/24	83	22.90	64.4	23.03	23.00	18.6	3,273	0.57%
2023/03/23	72.2	22.97	17	23.23	22.85	55.2	3,277	1.68%
2023/03/22	48	23.36	13	23.56	23.30	35	3,311	1.06%
2023/03/21	8	23.31	51	23.27	23.30	-43	3,319	-1.30%
2023/03/20	94	23.21	109	23.23	23.30	-15	3,324	-0.45%	大賣/
2023/03/17	245	23.37	177	23.18	22.95	68	3,322	2.05%	大買/大賣/
2023/03/16	109	22.91	145	23.06	23.25	-36	3,216	-1.12%	大買/大賣/
2023/03/15	183	23.03	158	23.03	23.00	25	3,117	0.80%	大買/大賣/
2023/03/14	18	22.40	7	22.47	22.35	11	3,120	0.35%
2023/03/13	29	22.53	80	22.46	22.60	-51	3,179	-1.60%
2023/03/10	84	23.35	4	22.74	22.85	80	3,243	2.47%
2023/03/09	52	23.79	49	23.88	23.85	3	3,316	0.09%
2023/03/08	20	23.65	26	23.65	23.70	-6	3,664	-0.16%
2023/03/07	21	23.69	5	23.55	23.70	16	4,223	0.38%
2023/03/06	16	23.21	55	23.32	23.30	-39	4,292	-0.91%
2023/03/03	35	22.63	96	22.77	22.80	-61	4,438	-1.37%
2023/03/02	43	22.49	73	22.56	22.55	-30	4,551	-0.66%
2023/03/01	5	22.65	4	22.73	22.55	1	4,693	0.02%
2023/02/24	27	22.76	27	22.82	22.90	0	4,801	0.00%
2023/02/23	85	23.10	78	23.17	22.95	7	5,021	0.14%
2023/02/22	19	22.85	75	22.86	22.70	-56	5,527	-1.01%
2023/02/21	37	23.25	80	23.30	23.25	-43	5,740	-0.75%
2023/02/20	58	23.41	15	23.44	23.45	43	5,951	0.72%
2023/02/17	11	23.34	12	23.16	23.20	-1	6,154	-0.02%
2023/02/16	28	23.33	3	23.20	23.25	25	6,521	0.38%
2023/02/15	13	23.09	36	23.02	23.00	-23	7,148	-0.32%
2023/02/14	167	23.54	20	23.57	23.15	147	7,337	2.00%	大買/鉅額交易
2023/02/13	113	23.28	68	22.83	23.50	45	7,800	0.58%	大買/
2023/02/10	24	22.85	31	22.92	22.70	-7	8,805	-0.08%
2023/02/09	9	23.46	2	23.40	23.40	7	9,137	0.08%
2023/02/08	11	23.41	60	23.39	23.35	-49	9,498	-0.52%
2023/02/07	29	23.47	27	23.52	23.35	2	9,982	0.02%
2023/02/06	121	23.97	49	23.75	23.60	72	10,980	0.66%	大買/
2023/02/03	15	23.49	20	23.46	23.50	-5	11,357	-0.04%
2023/02/02	6	23.78	9	23.76	23.70	-3	11,547	-0.03%
2023/02/01	30	23.49	39	23.57	23.70	-9	11,570	-0.08%
2023/01/31	2.2	23.45	9	23.36	23.55	-6.9	11,580	-0.06%
2023/01/30	13	22.79	59	22.99	23.00	-46	11,587	-0.40%
2023/01/17	42	22.48	29	22.57	22.50	13	11,598	0.11%
2023/01/16	14	22.39	33	22.57	22.50	-19	11,633	-0.16%
2023/01/13	184	22.75	130	22.84	22.55	54	11,678	0.46%	大買/大賣/
2023/01/12	6	22.73	4	22.65	22.55	2	11,565	0.02%
2023/01/11	28	22.70	91	22.63	22.80	-63	11,607	-0.54%
2023/01/10	45	23.32	47	22.98	22.75	-2	11,650	-0.02%
2023/01/09	128	23.98	89	23.74	23.45	39	11,722	0.33%	大買/
2023/01/06	12	23.27	135	22.95	23.45	-123	11,624	-1.06%	大賣/鉅額交易
2023/01/05	150	23.27	58	23.09	22.90	92	11,708	0.79%	大買/
2023/01/04	36	22.93	69	22.72	22.95	-33	11,675	-0.28%
2023/01/03	12	22.44	13	22.52	22.45	-1	11,756	-0.01%
2022/12/30	79	22.84	77	22.70	22.60	2	12,019	0.02%
2022/12/29	93	22.58	83	22.38	22.20	10	12,083	0.08%
2022/12/28	40	22.18	30	22.43	22.35	10	12,578	0.08%
2022/12/27	36	22.54	26	22.74	22.65	10	12,667	0.08%
2022/12/26	34	22.77	3	22.98	22.60	31	12,694	0.24%
2022/12/23	71	23.55	67	23.62	23.35	4	12,727	0.03%
2022/12/22	40	23.22	67	23.36	23.40	-27	12,660	-0.21%
2022/12/21	34	22.79	3	23.02	22.90	31	12,663	0.24%
2022/12/20	6	22.70	21	22.88	22.40	-15	12,696	-0.12%
2022/12/19	17.1	23.28	5	23.25	23.30	12.1	12,748	0.09%
2022/12/16	21	24.02	47	24.19	24.00	-26	12,828	-0.20%
2022/12/15	23	25.02	4	24.98	24.90	19	12,853	0.15%
2022/12/14	55	24.89	138	24.68	25.00	-83	12,950	-0.64%	大賣/
2022/12/13	93	24.49	46	24.48	24.30	47	12,970	0.36%
2022/12/12	12	24.60	0	0.00	24.70	12	13,047	0.09%
2022/12/09	121	25.14	109	24.79	24.75	12	13,175	0.09%	大買/大賣/
2022/12/08	164	25.13	135	25.22	25.30	29	13,255	0.22%	大買/大賣/
2022/12/07	217.5	25.03	633	24.94	24.85	-415.5	13,308	-3.12%	大買/大賣/鉅額交易
2022/12/06	50	26.42	72	26.36	25.95	-22	13,454	-0.16%
2022/12/05	18.1	27.04	29	27.05	26.85	-11	13,550	-0.08%
2022/12/02	34	27.05	173.1	27.01	26.90	-139.1	13,619	-1.02%	大賣/鉅額交易
2022/12/01	50.1	27.17	169	27.03	26.90	-118.9	13,685	-0.87%	大賣/鉅額交易
2022/11/30	512.2	27.43	665	27.29	27.15	-152.8	13,972	-1.09%	大買/大賣/鉅額交易
2022/11/29	1,143.3	28.53	738	28.44	27.70	405.3	13,800	2.94%	大買/大賣/鉅額交易
2022/11/28	120	26.44	140	26.28	27.10	-20	13,502	-0.15%	大買/大賣/
2022/11/25	296.1	27.05	369	26.62	26.20	-72.9	13,639	-0.53%	大買/大賣/
2022/11/24	265	26.86	260	26.77	26.90	5	13,859	0.04%	大買/大賣/
2022/11/23	141	26.80	253.5	26.91	26.55	-112.5	14,234	-0.79%	大買/大賣/鉅額交易
2022/11/22	483.1	27.27	531	27.01	26.85	-47.9	14,678	-0.33%	大買/大賣/
2022/11/21	374	27.43	325	27.42	27.20	49	15,794	0.31%	大買/大賣/
2022/11/18	619	27.83	594.9	27.58	27.15	24.1	15,970	0.15%	大買/大賣/
2022/11/17	392.2	27.24	301	27.18	27.00	91.2	15,891	0.57%	大買/大賣/
2022/11/16	467	27.10	523	27.01	27.10	-56	16,133	-0.35%	大買/大賣/
2022/11/15	220	26.69	171	26.70	27.20	49	17,047	0.29%	大買/大賣/
2022/11/14	403	27.00	319	27.04	26.70	84	18,171	0.46%	大買/大賣/
2022/11/11	729	26.71	497	26.85	26.80	232	18,214	1.27%	大買/大賣/鉅額交易
2022/11/10	118	25.46	171	25.47	25.45	-53	18,708	-0.28%	大買/大賣/
2022/11/09	397	26.42	536	26.56	26.00	-139	18,852	-0.74%	大買/大賣/鉅額交易
2022/11/08	804	26.37	453	26.69	26.40	351	18,554	1.89%	大買/大賣/鉅額交易
2022/11/07	136	24.93	343.6	25.97	26.75	-207.6	17,862	-1.16%	大買/大賣/鉅額交易
2022/11/04	414	24.35	402	24.43	24.35	12	18,177	0.07%	大買/大賣/
2022/11/03	393	23.96	430	23.70	24.20	-37	18,089	-0.20%	大買/大賣/
2022/11/02	956	23.84	770	23.67	23.50	186	17,947	1.04%	大買/大賣/鉅額交易
2022/11/01	201	21.95	271.1	22.59	23.15	-70	17,109	-0.41%	大買/大賣/
2022/10/31	90.1	20.66	400	20.63	21.05	-310	16,692	-1.86%	大賣/鉅額交易
2022/10/28	154	19.36	70	19.79	19.15	84	16,566	0.51%	大買/
2022/10/27	6	19.48	56	19.61	19.65	-50	16,573	-0.30%
2022/10/26	78	18.97	56	19.12	18.90	22	16,616	0.13%
2022/10/25	44	19.24	59	19.35	19.20	-15	16,656	-0.09%
2022/10/24	99	19.68	99	19.54	19.40	0	16,763	0.00%
2022/10/21	101.1	19.08	47	19.21	19.10	54.1	16,832	0.32%	大買/
2022/10/20	281.1	19.60	222	19.82	19.70	59.1	16,902	0.35%	大買/大賣/
2022/10/19	50	20.57	24	20.56	20.30	26	16,914	0.15%
2022/10/18	140.1	20.73	78	20.79	20.55	62.1	16,956	0.37%	大買/
2022/10/17	100	20.09	359	20.13	20.70	-259	17,081	-1.52%	大賣/鉅額交易
2022/10/14	184	21.32	238	21.31	21.25	-54	18,102	-0.30%	大買/大賣/
2022/10/13	62.1	20.53	173	20.57	20.00	-110.9	19,216	-0.58%	大賣/鉅額交易
2022/10/12	284	21.92	178.6	22.01	21.95	105.4	19,125	0.55%	大買/大賣/鉅額交易
2022/10/11	177.1	22.28	144	21.90	21.50	33.1	19,127	0.17%	大買/大賣/
2022/10/07	351	23.46	471	23.49	23.65	-120	19,466	-0.62%	大買/大賣/鉅額交易
2022/10/06	278	22.93	141	23.13	22.65	137	19,735	0.69%	大買/大賣/鉅額交易
2022/10/05	687	24.55	592.8	24.40	23.70	94.2	19,638	0.48%	大買/大賣/
2022/10/04	132.3	22.06	143.1	22.24	23.25	-10.8	19,104	-0.06%	大買/大賣/
2022/10/03	40	21.11	62	21.07	21.15	-22	19,060	-0.12%
2022/09/30	17.1	20.98	49	21.26	21.25	-31.9	19,135	-0.17%
2022/09/29	131	21.98	99	22.03	21.70	32	19,222	0.17%	大買/
2022/09/28	195	21.52	285	21.41	21.25	-90	19,369	-0.46%	大買/大賣/
2022/09/27	73	22.42	78	22.53	22.50	-5	19,410	-0.03%
2022/09/26	102	22.91	90	22.84	22.10	12	19,456	0.06%	大買/
2022/09/23	344	23.91	145	24.01	23.40	199	19,509	1.02%	大買/大賣/鉅額交易
2022/09/22	99	24.62	259	24.67	24.95	-160	19,538	-0.82%	大賣/鉅額交易
2022/09/21	143	24.09	150	24.10	24.40	-7	19,884	-0.04%	大買/大賣/
2022/09/20	114	24.47	183	24.60	24.45	-69	20,395	-0.34%	大買/大賣/
2022/09/19	69	24.31	69	24.33	24.15	0	20,686	0.00%
2022/09/16	200.7	25.07	236.8	24.83	24.65	-36.1	20,693	-0.17%	大買/大賣/
2022/09/15	158.1	26.54	286	26.38	25.80	-127.9	20,751	-0.62%	大買/大賣/鉅額交易
2022/09/14	286.2	26.80	219	26.81	26.90	67.2	21,136	0.32%	大買/大賣/
2022/09/13	469	27.68	295	27.54	27.65	174	21,673	0.80%	大買/大賣/鉅額交易
2022/09/12	283	26.67	343	26.66	27.20	-60	22,335	-0.27%	大買/大賣/
2022/09/08	181.2	26.24	189	26.27	26.15	-7.9	22,480	-0.03%	大買/大賣/
2022/09/07	163.5	25.81	242.2	25.69	25.75	-78.7	22,978	-0.34%	大買/大賣/
2022/09/06	399	27.08	379	26.88	26.65	20	23,573	0.08%	大買/大賣/
2022/09/05	275	26.59	404.1	26.42	26.05	-129.1	23,749	-0.54%	大買/大賣/鉅額交易
2022/09/02	437.7	27.97	371.9	27.18	26.80	65.8	23,601	0.28%	大買/大賣/
2022/09/01	395.6	28.49	261	28.54	28.50	134.6	23,481	0.57%	大買/大賣/鉅額交易
2022/08/31	465	29.06	936	28.83	28.50	-471	23,626	-1.99%	大買/大賣/鉅額交易
2022/08/30	536	28.93	479	28.72	28.95	57	23,541	0.24%	大買/大賣/
2022/08/29	855.8	28.90	1,138	28.37	28.15	-282.2	23,058	-1.22%	大買/大賣/鉅額交易
2022/08/26	1,091.7	30.38	1,142	30.22	28.95	-50.3	22,547	-0.22%	大買/大賣/
2022/08/25	435	27.82	365	28.52	29.45	70	21,368	0.33%	大買/大賣/
2022/08/24	566	27.17	590	27.09	26.80	-24	21,082	-0.11%	大買/大賣/
2022/08/23	612	26.68	711	26.54	27.00	-99	20,865	-0.47%	大買/大賣/
2022/08/22	1,242	27.71	753.1	27.71	27.15	488.9	20,421	2.39%	大買/大賣/鉅額交易
2022/08/19	927.9	28.56	1,369.6	27.89	26.80	-441.8	19,367	-2.28%	大買/大賣/鉅額交易
2022/08/18	409	27.09	213.2	27.38	27.60	195.9	18,106	1.08%	大買/大賣/鉅額交易
2022/08/17	1,132	24.15	693.7	24.43	25.10	438.3	17,872	2.45%	大買/大賣/鉅額交易
2022/08/16	318	21.90	271.1	22.24	22.85	46.9	16,772	0.28%	大買/大賣/
2022/08/15	171	20.91	215	20.91	20.80	-44	16,432	-0.27%	大買/大賣/
2022/08/12	397	21.88	234	21.78	21.55	163	16,246	1.00%	大買/大賣/鉅額交易
2022/08/11	759.1	22.20	583	21.79	22.50	176.1	15,893	1.11%	大買/大賣/鉅額交易
2022/08/10	400.1	21.64	439.2	21.56	21.35	-39.1	15,222	-0.26%	大買/大賣/
2022/08/09	304.2	21.91	201.5	21.61	21.20	102.7	14,938	0.69%	大買/大賣/鉅額交易
2022/08/08	296.5	23.01	445	23.28	22.60	-148.5	14,587	-1.02%	大買/大賣/鉅額交易
2022/08/05	85	24.73	58	25.01	24.85	27	14,415	0.19%
2022/08/04	64.1	25.23	98	25.54	25.90	-33.9	14,321	-0.24%
2022/08/03	76	24.09	36	23.84	24.25	40	14,219	0.28%
2022/08/02	129.1	23.83	80	23.83	23.85	49	14,158	0.35%	大買/
2022/08/01	55.1	22.66	37	22.68	23.10	18.1	14,069	0.13%
2022/07/29	50	23.80	77	23.94	23.50	-27	13,983	-0.19%
2022/07/28	189.1	22.37	158	22.65	23.10	31	13,842	0.22%	大買/大賣/
2022/07/27	267	19.62	116.4	19.78	21.00	150.6	13,720	1.10%	大買/大賣/鉅額交易
2022/07/26	143	18.96	344	18.61	19.10	-201	13,583	-1.48%	大買/大賣/鉅額交易
2022/07/25	102	19.13	123.5	19.26	19.25	-21.5	13,494	-0.16%	大買/大賣/
2022/07/22	108	18.46	283.1	18.79	19.30	-175.1	13,391	-1.31%	大買/大賣/鉅額交易
2022/07/21	782.5	17.46	821.3	17.45	18.35	-38.8	13,192	-0.29%	大買/大賣/
2022/07/20	1,109.4	16.24	856.1	16.25	16.70	253.3	12,052	2.10%	大買/大賣/鉅額交易
2022/07/19	10	15.80	8	15.80	15.80	2	10,787	0.02%
2022/07/18	57	14.14	27	14.22	14.40	30	10,742	0.28%
2022/07/15	455	12.87	538	12.85	13.10	-83	10,618	-0.78%	大買/大賣/
2022/07/14	434	11.97	234	11.74	11.95	200	10,168	1.97%	大買/大賣/鉅額交易
2022/07/13	49	11.12	50	11.18	11.45	-1	9,610	-0.01%
2022/07/12	95	10.86	59	11.18	10.60	36	9,528	0.38%
2022/07/11	68	11.70	93	11.74	11.40	-25	9,427	-0.27%
2022/07/08	160	11.72	150	11.74	11.80	10	9,346	0.11%	大買/大賣/
2022/07/07	129	11.40	120	11.23	11.55	9	9,212	0.10%	大買/大賣/
2022/07/06	78	11.23	37	11.17	10.85	41	9,060	0.45%
2022/07/05	51	11.10	70	10.93	11.00	-19	8,836	-0.22%
2022/07/04	87	11.09	143	11.19	11.10	-56	8,694	-0.64%	大賣/
2022/07/01	270	11.33	113	11.81	11.00	157	8,575	1.83%	大買/大賣/鉅額交易
2022/06/30	105	11.88	112	12.04	11.95	-7	8,417	-0.08%	大買/大賣/
2022/06/29	168	12.50	74	12.59	12.35	94	8,276	1.14%	大買/
2022/06/28	263	12.41	227	12.43	12.35	36	7,852	0.46%	大買/大賣/
2022/06/27	118	11.88	130	11.85	11.75	-12	7,214	-0.17%	大買/大賣/
2022/06/24	41	11.70	48	11.68	11.55	-7	6,843	-0.10%
2022/06/23	226	11.58	187	11.68	11.70	39	6,729	0.58%	大買/大賣/
2022/06/22	398	12.38	315	12.26	11.70	83	6,515	1.27%	大買/大賣/
2022/06/21	375	12.99	409.1	12.81	12.40	-34.1	5,994	-0.57%	大買/大賣/
2022/06/20	667.1	13.13	538	13.21	12.80	129.1	5,338	2.42%	大買/大賣/鉅額交易
2022/06/17	242	12.47	262.1	12.60	12.80	-20.1	4,392	-0.46%	大買/大賣/
2022/06/16	531	12.74	729	12.68	12.60	-198	4,049	-4.89%	大買/大賣/鉅額交易
2022/06/15	584	12.29	674.1	12.25	12.10	-90.1	3,413	-2.64%	大買/大賣/
2022/06/14	459.2	11.68	325	11.64	11.65	134.2	2,669	5.03%	大買/大賣/鉅額交易
2022/06/13	71	11.09	57	11.17	11.20	14	2,089	0.67%
2022/06/10	95	11.40	80	11.50	11.50	15	2,004	0.75%
2022/06/09	217	11.16	168	11.15	11.45	49	1,836	2.67%	大買/大賣/
2022/06/08	78	10.95	150	10.90	10.70	-72	1,438	-5.00%	大賣/
2022/06/07	46	10.27	4	10.20	10.10	42	1,132	3.71%
2022/06/06	13	10.46	7	10.34	10.35	6	1,113	0.54%
2022/06/02	41	10.34	46	10.19	10.25	-5	1,029	-0.49%
2022/06/01	66	10.53	60	10.49	10.50	6	980	0.61%
2022/05/31	154	10.77	90	10.86	10.80	64	850	7.52%	大買/
2022/05/30	1	10.20	1	10.50	10.05	0	589	0.00%
2022/05/27	91	10.56	95	10.52	10.35	-4	555	-0.72%
2022/05/26	77	10.45	79	10.32	10.30	-2	465	-0.43%
2022/05/25	33	10.34	32	10.48	10.55	1	384	0.26%
2022/05/24	33	9.67	30	9.66	9.77	3	201	1.49%
2022/05/18	1	8.96	3	8.62	9.00	-2	156	-1.27%
2022/05/17	2	8.27	0	0.00	8.47	2	150	1.33%
2022/05/16	0	0.00	0.8	8.30	8.29	-0.8	145	-0.52%
2022/05/12	1	8.35	0	0.00	8.30	1	137	0.73%
2022/05/10	2	8.50	0	0.00	8.56	2	134	1.49%
2022/05/05	0	0.00	1	9.00	9.01	-1	132	-0.76%
2022/05/04	4	8.89	0	0.00	8.92	4	134	2.97%
2022/04/29	1	9.07	0	0.00	9.00	1	141	0.71%
2022/04/28	0	0.00	0	8.50	9.10	0	142	0.00%
2022/04/27	0	0.00	1	9.03	9.05	-1	146	-0.68%
2022/04/26	0	9.31	0	0.00	9.23	0	145	0.00%
2022/04/25	0	10.40	0	0.00	9.20	0	146	0.00%
2022/04/22	0.1	9.55	0	0.00	9.46	0.1	150	0.07%
2022/04/20	3	9.33	6	9.33	9.55	-3	160	-1.87%
2022/04/18	1	9.21	0	0.00	9.22	1	179	0.56%
2022/04/14	2	9.22	0	0.00	9.32	2	212	0.94%
2022/04/11	3	9.39	0	0.00	9.38	3	282	1.06%
2022/04/06	0.1	9.51	0	0.00	9.51	0.1	473	0.02%
2022/03/31	0	9.63	0	0.00	9.70	0	501	0.00%
2022/03/30	17	9.72	0	0.00	9.76	17	537	3.16%
2022/03/28	0	0.00	0	9.34	9.67	0	741	0.00%
2022/03/25	0	0.00	3	9.72	9.78	-3	784	-0.38%
2022/03/24	0	0.00	4	9.70	9.70	-4	798	-0.50%
2022/03/22	1	9.40	0	0.00	9.41	1	885	0.11%
2022/03/21	2	9.35	0	0.00	9.39	2	893	0.22%
2022/03/18	0	0.00	2	9.28	9.40	-2	899	-0.22%
2022/03/15	2	9.06	0	0.00	9.11	2	909	0.22%
2022/03/10	0	10.05	0	0.00	9.28	0	907	0.00%
2022/03/08	1	9.20	11	9.16	9.13	-10	905	-1.10%
2022/03/04	1	9.52	0	0.00	9.55	1	894	0.11%
2022/03/03	0	0.00	2	9.70	9.60	-2	894	-0.22%
2022/03/02	2	9.62	0	0.00	9.60	2	893	0.22%
2022/03/01	3	9.61	2	9.80	9.64	1	893	0.11%
2022/02/25	4	9.50	0	0.00	9.51	4	894	0.45%
2022/02/24	4.1	9.62	0	0.00	9.54	4.1	890	0.46%
2022/02/23	2	9.82	0	0.00	9.82	2	887	0.23%
2022/02/22	0	0.00	1	9.88	9.85	-1	887	-0.11%
2022/02/21	6	9.95	0	0.00	9.99	6	886	0.68%
2022/02/18	0	11.10	0	0.00	10.05	0	885	0.00%
2022/02/17	1	10.10	1	10.10	10.10	0	891	0.00%
2022/02/16	0	10.75	0	0.00	9.94	0	888	0.00%
2022/02/15	0	0.00	2	9.73	9.78	-2	887	-0.23%
2022/02/14	0	10.85	0	0.00	9.78	0	886	0.00%
2022/02/11	0	9.97	0	0.00	9.88	0	886	0.00%
2022/02/08	0	0.00	2	9.95	10.00	-2	896	-0.22%
2022/01/25	2	9.46	0	0.00	9.35	2	921	0.22%
2022/01/19	1	9.86	0	0.00	9.89	1	936	0.11%
2022/01/17	1	9.84	6	9.80	10.00	-5	934	-0.53%
2022/01/14	2	10.03	0	0.00	9.90	2	932	0.21%
2022/01/13	2	10.25	0	0.00	10.20	2	923	0.22%
2022/01/11	1	10.60	2	10.25	10.25	-1	912	-0.11%
2022/01/10	1	11.10	0	0.00	10.75	1	898	0.11%
2022/01/07	1	11.25	5	10.67	10.65	-4	886	-0.45%
2022/01/06	3	11.48	0	0.00	11.35	3	863	0.35%
2022/01/03	0	0.00	5	11.26	11.35	-5	789	-0.63%
2021/12/30	8	11.20	14	11.30	11.15	-6	743	-0.81%
2021/12/29	54	11.59	34	11.68	11.30	20	717	2.79%
2021/12/28	1	11.00	7	10.83	10.85	-6	596	-1.01%
2021/12/27	0	0.00	7	11.09	11.05	-7	581	-1.20%
2021/12/24	16	11.22	15	11.30	11.20	1	565	0.18%
2021/12/23	51	11.04	46	11.02	11.10	5	527	0.95%
2021/12/22	8	10.58	4	10.55	10.45	4	338	1.18%
2021/12/21	13	10.62	17	10.33	10.40	-4	322	-1.24%
2021/12/20	4	9.99	2	10.15	9.97	2	278	0.72%
2021/12/17	8	10.00	7	10.16	10.00	1	263	0.38%
2021/12/16	65	9.86	99	9.94	10.00	-34	228	-14.90%
2021/12/15	0	0.00	3	9.33	9.36	-3	172	-1.74%
2021/12/14	2	9.10	0	0.00	9.13	2	163	1.23%
2021/12/13	1	9.41	16	9.09	9.29	-15	157	-9.52%
2021/12/10	2	8.81	0	0.00	8.83	2	143	1.40%
2021/12/09	0	0.00	1	8.80	8.77	-1	141	-0.71%
2021/12/08	0	0.00	1	8.64	8.76	-1	141	-0.71%
2021/12/07	2	8.69	0	0.00	8.68	2	141	1.41%
2021/12/06	4	8.63	0	0.00	8.65	4	140	2.85%
2021/12/03	0	8.76	0	0.00	8.67	0	140	0.00%
2021/11/24	0	0.00	4	8.82	8.83	-4	147	-2.71%
2021/11/19	2	8.67	0	0.00	8.68	2	146	1.37%
2021/11/18	7	8.63	0	0.00	8.67	7	145	4.80%
2021/11/17	0	8.63	0	0.00	8.67	0	145	0.00%
2021/11/16	4	8.58	0	0.00	8.62	4	144	2.76%
2021/11/15	6	8.87	0	0.00	8.86	6	139	4.30%
2021/11/12	3	8.83	0	0.00	8.88	3	138	2.16%
2021/11/11	2	8.90	0	0.00	8.93	2	139	1.44%
2021/11/04	0	0.00	3	8.94	9.18	-3	124	-2.42%
2021/10/29	1	8.75	0	0.00	8.75	1	89	1.12%
2021/10/01	2	8.60	0	0.00	8.66	2	92	2.15%
2021/09/29	1	8.66	0	0.00	8.69	1	96	1.03%
2021/09/24	0	0.00	10	8.79	8.76	-10	100	-9.94%
2021/09/16	0	0.00	1	8.70	8.72	-1	101	-0.99%
2021/09/02	10	8.59	0	0.00	8.60	10	112	8.89%
2021/08/18	1	8.40	0	0.00	8.49	1	124	0.80%
2021/08/09	0	9.51	0	0.00	8.98	0	145	0.01%
2021/08/05	0	0.00	1	8.98	8.98	-1	162	-0.62%
2021/07/23	0	0.00	12	8.89	8.93	-12	350	-3.42%
2021/07/21	0	0.00	0	8.99	8.83	0	385	0.00%
2021/07/19	0	0.00	2	8.96	8.96	-2	411	-0.49%
2021/07/15	0	0.00	1	8.88	8.92	-1	471	-0.21%
2021/07/13	1	8.93	0	0.00	8.95	1	539	0.19%
2021/07/12	1	9.10	0	0.00	9.05	1	641	0.16%
2021/07/09	9	9.00	1	9.00	9.10	8	647	1.24%
2021/07/07	0	0.00	1	9.10	9.15	-1	732	-0.14%
2021/07/06	1	9.20	2	9.20	9.19	-1	797	-0.13%
2021/07/05	1	9.19	0	9.00	9.12	1	823	0.12%
2021/07/02	1	8.99	0	9.00	9.00	1	834	0.12%
2021/07/01	1	9.05	0	0.00	8.99	1	847	0.12%
2021/06/28	1	8.91	0	0.00	8.99	1	886	0.11%
2021/06/22	5	8.85	0	0.00	8.85	5	895	0.56%
2021/06/18	0	0.00	1	8.95	8.99	-1	915	-0.11%
2021/06/17	0	0.00	0	9.00	9.03	0	946	0.00%
2021/06/16	1	8.97	0	0.00	8.99	1	960	0.10%
2021/06/15	2	9.00	0	0.00	9.02	2	967	0.21%
2021/06/11	2	8.95	0	0.00	8.95	2	982	0.20%
2021/06/04	1	9.03	0	0.00	8.99	1	1,014	0.10%
2021/06/02	4	9.19	0	0.00	9.16	4	1,018	0.39%
2021/05/21	0	0.00	8	8.98	8.95	-8	1,019	-0.78%
2021/05/20	0	0.00	0	8.65	8.71	0	1,019	0.00%
2021/05/18	0	0.00	1	8.62	8.80	-1	1,020	-0.10%
2021/05/17	10	8.46	2	8.72	8.19	8	1,014	0.79%
2021/05/14	0	0.00	21	9.00	9.10	-21	1,005	-2.09%
2021/05/12	3	9.49	0	0.00	9.27	3	990	0.30%
2021/05/11	4	10.12	5	10.30	10.00	-1	973	-0.10%
2021/05/10	6	11.05	5	10.70	10.75	1	956	0.10%
2021/05/07	0	0.00	1	10.90	11.00	-1	951	-0.11%
2021/05/06	11	11.22	5	11.72	10.80	6	946	0.63%
2021/05/05	1	11.35	1	11.20	11.15	0	856	0.00%
2021/05/04	2	10.05	4	10.60	10.65	-2	833	-0.24%
2021/05/03	2	11.43	0	11.35	11.15	2	815	0.25%
2021/04/29	0	0.00	1	12.00	11.95	-1	807	-0.12%
2021/04/28	5	12.05	21	12.07	11.95	-16	801	-2.00%
2021/04/27	1	11.80	0	0.00	11.80	1	780	0.13%
2021/04/26	8	11.63	11	11.67	11.60	-3	770	-0.39%
2021/04/23	8	11.57	20	11.64	11.60	-12	762	-1.57%
2021/04/22	32	11.99	17	12.17	11.35	15	750	2.00%
2021/04/21	0	12.10	3	11.93	12.20	-3	715	-0.42%
2021/04/20	3	12.07	11	11.75	11.95	-8	695	-1.15%
2021/04/19	31	12.08	32	11.80	11.85	-1	666	-0.15%
2021/04/16	34	11.49	18	11.54	11.60	16	712	2.25%
2021/04/15	11	11.13	5	11.00	11.00	6	620	0.97%
2021/04/14	8	11.13	9	11.05	11.25	-1	622	-0.16%
2021/04/13	25	11.80	22	11.68	11.30	3	593	0.51%
2021/04/12	26	11.40	27	11.30	11.65	-1	555	-0.18%
2021/04/09	30	10.65	35	10.76	10.60	-5	515	-0.97%
2021/04/08	6	10.53	13	10.50	10.50	-7	515	-1.36%
2021/04/07	5	10.20	0	0.00	10.35	5	567	0.88%
2021/04/06	2	10.10	0	0.00	10.05	2	558	0.36%
2021/04/01	2	9.83	0	0.00	9.85	2	538	0.37%
2021/03/31	3	9.84	5	9.82	9.89	-2	539	-0.37%
2021/03/30	2	10.15	0	0.00	10.10	2	540	0.37%
2021/03/29	0	11.15	2	10.10	10.10	-2	543	-0.37%
2021/03/26	2	10.23	0	0.00	10.15	2	558	0.36%
2021/03/25	1	10.35	1	10.15	10.15	0	565	0.00%
2021/03/24	0	0.00	4	10.20	10.15	-4	600	-0.67%
2021/03/23	13	10.08	1	10.05	10.00	12	598	2.00%
2021/03/22	22	10.53	8	10.59	10.65	14	589	2.38%
2021/03/19	2	10.05	6	10.21	10.25	-4	560	-0.71%
2021/03/18	3	10.12	3	10.13	10.00	0	557	0.00%
2021/03/17	16	9.99	11	10.07	9.99	5	551	0.91%
2021/03/16	2	9.82	0	0.00	9.88	2	541	0.37%
2021/03/15	4	9.83	4	9.82	9.76	0	540	0.00%
2021/03/12	2	9.60	31	9.85	9.81	-29	545	-5.32%
2021/03/11	0	0.00	5	9.28	9.39	-5	535	-0.93%
2021/03/08	1	9.04	0	0.00	9.03	1	657	0.15%
2021/03/05	0	10.00	0	0.00	9.15	0	650	0.00%
2021/03/04	0	10.00	0	0.00	9.10	0	656	0.00%
2021/03/02	0	9.98	1	9.20	9.06	-1	656	-0.16%
2021/02/26	0	0.00	0.1	9.10	9.08	-0.1	655	-0.01%
2021/02/25	0	9.15	6	9.20	9.17	-6	655	-0.92%
2021/02/24	6	9.25	1	9.25	9.10	5	654	0.76%
2021/02/23	1	9.06	0	0.00	9.10	1	651	0.15%
2021/02/22	0	9.00	0	0.00	9.06	0	649	0.00%
2021/02/19	0	0.00	1	9.00	9.06	-1	650	-0.15%
2021/02/18	1	8.79	8	8.92	9.04	-7	648	-1.08%
2021/02/17	0	0.00	2	8.72	8.71	-2	644	-0.31%
2021/02/03	4	8.57	0	0.00	8.55	4	642	0.62%
2021/02/01	0	8.50	0	0.00	8.48	0	642	0.00%
2021/01/27	0	0.00	2	8.88	8.82	-2	641	-0.31%
2021/01/22	2	8.76	2	8.86	8.80	0	646	0.00%
2021/01/20	6	8.77	0	0.00	8.74	6	647	0.93%
2021/01/19	0	0.00	1	9.05	9.10	-1	667	-0.15%
2021/01/18	1	8.90	0	0.00	8.94	1	753	0.13%
2021/01/15	5	9.13	1	9.37	9.01	4	756	0.53%
2021/01/14	4	9.42	1	9.50	9.37	3	751	0.40%
2021/01/13	0	0.00	2	9.43	9.41	-2	757	-0.26%
2021/01/12	4	9.43	3	9.85	9.34	1	771	0.13%
2021/01/11	31	10.17	33	9.96	9.85	-2	766	-0.26%
2021/01/08	30	9.60	0	0.00	9.75	30	723	4.15%
2021/01/07	0	0.00	6	9.48	9.78	-6	717	-0.84%
2021/01/06	4	9.36	0	0.00	9.35	4	729	0.55%
2021/01/05	6	9.79	14	9.83	9.73	-8	721	-1.11%
2021/01/04	3	9.74	9	9.67	9.92	-6	715	-0.84%
2020/12/31	12	9.83	47	9.92	9.74	-35	694	-5.04%
2020/12/30	55	10.19	8	9.83	10.20	47	668	7.03%
2020/12/28	2	9.32	14	9.28	9.28	-12	604	-1.99%
2020/12/25	10	9.24	4	9.24	9.16	6	601	1.00%
2020/12/23	0	0.00	0	8.59	9.00	0	611	0.00%
2020/12/22	4	9.08	0	0.00	8.90	4	636	0.63%
2020/12/18	11	9.26	2	9.30	9.41	9	648	1.39%
2020/12/17	2	8.92	2	9.05	8.91	0	610	0.00%
2020/12/16	2	9.00	12	8.98	9.05	-10	611	-1.64%
2020/12/15	2	8.90	3	8.98	9.00	-1	602	-0.17%
2020/12/08	0	0.00	3	9.00	8.91	-3	585	-0.51%
2020/12/07	1	9.12	5	9.01	9.02	-4	581	-0.69%
2020/12/04	3	9.39	10	9.24	9.12	-7	575	-1.22%
2020/12/03	18	9.32	12	9.20	9.21	6	528	1.14%
2020/12/02	0	0.00	4	8.56	8.58	-4	452	-0.88%
2020/11/25	2	8.22	0	0.00	8.28	2	444	0.45%
2020/11/24	0	0.00	1	8.25	8.24	-1	444	-0.23%
2020/11/20	0	0.00	5	8.25	8.26	-5	443	-1.13%
2020/11/19	0	8.20	1	8.30	8.26	-1	442	-0.23%
2020/11/18	0	0.00	2	8.25	8.29	-2	443	-0.45%
2020/11/09	2	8.10	0	0.00	8.20	2	456	0.44%
2020/11/06	3	8.08	26	8.07	8.09	-23	456	-5.04%
2020/11/05	0	0.00	4	8.17	8.17	-4	455	-0.88%
2020/11/04	0	0.00	52	8.09	8.18	-52	456	-11.39%
2020/11/03	2	8.10	16	8.16	8.16	-14	455	-3.07%
2020/10/29	2	8.39	0	0.00	8.40	2	454	0.44%
2020/10/27	33	8.83	18	8.68	8.63	15	447	3.35%
2020/10/26	54	8.85	5	8.96	8.73	49	422	11.59%
2020/10/23	0	0.00	6	8.37	8.31	-6	333	-1.80%
2020/10/22	3	8.62	0	0.00	8.58	3	330	0.91%
2020/10/21	2	8.73	0	0.00	8.59	2	331	0.60%
2020/10/20	0	0.00	1	8.60	8.52	-1	325	-0.31%
2020/10/19	2	8.68	0	0.00	8.45	2	383	0.52%
2020/10/16	4	8.57	3	8.49	8.40	1	430	0.23%
2020/10/14	2	8.24	2	8.15	8.22	0	390	0.00%
2020/10/13	1	7.90	2	8.10	8.11	-1	369	-0.27%
2020/10/05	3	7.87	0	0.00	7.83	3	369	0.81%
2020/09/30	5	8.16	1	8.15	8.08	4	376	1.06%
2020/09/29	2	7.77	0	0.00	8.00	2	375	0.53%
2020/09/25	1	7.65	2	8.29	7.65	-1	349	-0.29%
2020/09/21	4	7.98	0	0.00	7.90	4	280	1.43%
2020/09/18	5	8.13	4	8.12	8.10	1	277	0.36%
2020/09/17	1	8.03	0	0.00	8.09	1	277	0.36%
2020/09/15	0	0.00	1	8.40	8.38	-1	272	-0.37%
2020/09/11	0	0.00	1	8.27	8.20	-1	266	-0.37%
2020/09/08	4	8.47	4	8.44	8.41	0	256	0.00%
2020/09/07	0	0.00	2	8.20	8.37	-2	253	-0.79%
2020/08/17	3	7.83	0	0.00	7.96	3	236	1.27%
2020/08/14	2	7.60	1	7.58	7.60	1	228	0.44%
2020/08/13	0	7.46	1	7.49	7.47	-1	225	-0.44%
2020/08/12	0	0.00	1	7.42	7.44	-1	224	-0.45%
2020/08/06	1	7.30	3	7.29	7.29	-2	222	-0.90%
2020/08/05	1	7.28	0	0.00	7.28	1	221	0.45%
2020/07/31	1	7.40	1	7.40	7.48	0	218	0.00%
2020/07/28	3	7.27	0	0.00	7.32	3	218	1.37%
2020/07/23	28	8.45	29	8.18	7.94	-1	209	-0.48%
2020/07/22	4	8.18	2	7.95	8.18	2	134	1.49%
2020/07/15	0	0.00	2	7.52	7.53	-2	66	-3.00%
2020/07/03	1	7.35	0	0.00	7.35	1	55	1.79%
2020/07/01	0	0.00	3	7.35	7.40	-3	54	-5.49%
2020/06/22	0	0.00	3	7.45	7.45	-3	56	-5.35%
2020/06/17	0	0.00	1	7.21	7.33	-1	63	-1.58%
2020/06/11	1	7.42	0	0.00	7.35	1	76	1.30%
2020/06/10	0	0.00	1	7.30	7.37	-1	76	-1.31%
2020/06/08	0	0.00	1	7.40	7.38	-1	81	-1.23%
2020/05/25	1	6.88	0	0.00	6.94	1	82	1.22%
2020/05/12	0	0.00	1	7.15	7.13	-1	87	-1.14%
2020/05/06	1	7.24	0	0.00	7.10	1	90	1.11%
2020/04/29	0	0.00	1	6.88	6.88	-1	95	-1.04%
2020/04/28	0	0.00	1	6.82	6.79	-1	100	-1.00%
2020/04/27	1	6.69	0	0.00	6.82	1	108	0.92%
2020/04/22	0	0.00	1	6.73	6.72	-1	194	-0.51%
2020/04/21	0	0.00	0	6.70	6.70	0	194	-0.01%
2020/04/17	1	6.69	0	0.00	6.69	1	194	0.51%
2020/04/16	1	6.67	0	0.00	6.69	1	194	0.52%
2020/04/15	1	6.70	0	0.00	6.69	1	192	0.52%
2020/04/14	0	6.70	0	0.00	6.74	0	191	0.00%
2020/03/26	0	0.00	0	6.35	6.35	0	187	-0.01%
2020/03/25	0	6.30	0	0.00	6.31	0	187	0.00%
2020/03/23	6	5.63	0	0.00	6.12	6	186	3.22%
2020/03/20	3	6.21	0	0.00	6.25	3	183	1.63%
2020/03/13	2	6.46	0	0.00	6.84	2	171	1.17%
2020/03/04	0	7.10	0	0.00	7.20	0	161	0.00%
2020/03/03	0	0.00	10	7.24	7.25	-10	161	-6.19%
2020/02/21	1	7.42	0	0.00	7.50	1	161	0.62%
2020/02/20	1	7.47	0	0.00	7.45	1	160	0.62%
2020/02/11	0	0.00	10	7.45	7.50	-10	162	-6.14%
2020/02/10	0	0.00	5	7.51	7.49	-5	179	-2.79%
2020/02/04	2	7.61	2	7.70	7.59	0	187	0.00%
2020/02/03	1	7.15	0	0.00	7.30	1	186	0.54%
2020/01/30	1	7.85	0	0.00	7.83	1	177	0.57%
2020/01/20	11	9.00	1	9.15	8.70	10	168	5.92%
2020/01/17	0	0.00	3	8.65	8.67	-3	109	-2.74%
2020/01/10	1	8.20	0	0.00	8.20	1	84	1.18%
2019/11/26	0	0.00	1	8.23	8.17	-1	111	-0.90%
2019/11/25	1	8.16	0	0.00	8.16	1	110	0.90%
2019/11/15	0	0.00	1	8.24	8.20	-1	107	-0.93%
2019/11/13	0	0.00	10	8.16	8.20	-10	105	-9.51%
2019/11/12	1	8.14	0	0.00	8.19	1	104	0.95%
2019/11/07	10	8.36	0	0.00	8.30	10	110	9.06%
2019/11/06	0	0.00	2	8.26	8.28	-2	92	-2.16%
2019/11/04	6	8.15	0	0.00	8.13	6	83	7.16%
2019/10/22	8	8.20	0	0.00	8.23	8	82	9.69%
2019/10/18	0	0.00	3	8.20	8.20	-3	82	-3.63%
2019/10/04	1	8.25	11	8.25	8.24	-10	88	-11.31%
2019/09/27	3	8.23	0	0.00	8.30	3	89	3.37%
2019/09/24	0	0.00	2	8.34	8.34	-2	88	-2.27%
2019/09/19	3	8.24	0	0.00	8.25	3	90	3.33%
2019/09/18	6	8.24	4	8.24	8.24	2	88	2.25%
2019/09/17	7	8.50	0	0.00	8.54	7	86	8.09%
2019/09/16	0	0.00	3	8.51	8.50	-3	85	-3.52%
2019/09/10	0	8.57	0	0.00	8.49	0	80	0.00%
2019/09/09	5	8.51	0	0.00	8.46	5	80	6.24%
2019/09/05	1	8.50	1	8.40	8.41	0	75	0.00%
2019/08/19	0	8.39	0	0.00	8.39	0	67	0.00%
2019/08/13	0	0.00	1	8.40	8.40	-1	67	-1.48%
2019/08/12	0	0.00	1	8.48	8.47	-1	68	-1.47%
2019/08/06	5	8.19	0	0.00	8.24	5	60	8.32%
2019/08/05	0	8.30	0	0.00	8.26	0	60	0.00%
2019/07/31	1	8.40	0	0.00	8.49	1	58	1.70%
2019/07/30	6	8.50	0	0.00	8.54	6	58	10.32%
2019/07/26	5	8.55	11	8.57	8.62	-6	56	-10.63%
2019/07/25	0	0.00	10	8.54	8.54	-10	55	-17.95%
2019/07/19	0	0.00	1	8.60	8.60	-1	58	-1.72%
2019/07/18	20	8.59	1	8.56	8.55	19	57	32.79%
2019/07/12	5	8.50	0	0.00	8.46	5	59	8.39%
2019/07/08	1	8.47	0	0.00	8.45	1	60	1.64%
2019/07/05	1	8.42	0	0.00	8.49	1	61	1.63%
2019/06/27	2	8.40	0	0.00	8.39	2	61	3.25%
2019/06/26	1	8.40	0	0.00	8.42	1	59	1.67%
2019/06/13	2	8.40	0	0.00	8.46	2	52	3.83%
2019/06/05	1	8.40	0	0.00	8.37	1	45	2.19%
2019/05/02	0	0.00	1	8.82	8.89	-1	45	-2.19%
2019/04/29	1	8.89	1	8.83	8.81	0	45	0.00%
2019/04/26	2	9.04	0	0.00	9.00	2	45	4.44%
2019/04/25	1	9.07	2	9.13	9.15	-1	44	-2.26%
2019/04/24	0	0.00	3	9.11	9.08	-3	44	-6.75%
2019/04/22	0	9.00	0	0.00	9.01	0	43	0.01%
2019/04/18	0	8.97	0	0.00	8.97	0	42	0.01%
2019/04/17	1	9.06	0	0.00	9.04	1	37	2.65%
2019/04/16	0	9.06	0	0.00	8.98	0	36	0.01%
2019/04/15	0	9.00	0	0.00	9.05	0	35	0.01%
2019/04/10	0	8.90	2	8.95	8.95	-2	33	-5.90%
2019/04/09	0	8.85	1	8.88	8.87	-1	34	-2.89%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.05%
2019/04/03	0	8.85	0	0.00	8.87	0	32	0.02%
2019/04/02	0	0.00	10	8.86	8.85	-10	31	-31.83%
2019/03/18	0	0.00	1	8.85	8.90	-1	30	-3.25%
2019/03/12	2	8.98	0	0.00	8.87	2	31	6.28%
2019/03/08	0	0.00	2	9.11	9.13	-2	33	-5.84%
2019/03/06	2	9.10	0	0.00	8.96	2	31	6.32%
2019/03/05	0	0.00	5	8.96	8.98	-5	30	-16.39%
2019/02/26	6	8.92	0	0.00	8.95	6	28	20.77%
2019/02/20	0	0.00	8	8.70	8.70	-8	27	-29.43%
2019/01/25	0	8.68	0	0.00	8.60	0	25	0.00%
2019/01/16	0	0.00	1	8.69	8.69	-1	28	-3.46%
2019/01/09	0	0.00	1	8.60	8.58	-1	28	-3.47%
2018/12/19	0	0.00	1	8.75	8.65	-1	39	-2.54%
2018/12/18	0	0.00	1	8.75	8.75	-1	39	-2.54%
2018/12/14	0	0.00	1	8.69	8.69	-1	39	-2.51%
2018/12/13	0	0.00	1	8.65	8.67	-1	41	-2.41%
2018/12/11	1	8.50	0	0.00	8.57	1	44	2.25%
2018/12/06	2	8.32	0	0.00	8.32	2	50	3.98%
2018/12/05	3	8.65	0	0.00	8.75	3	50	5.99%
2018/11/30	0	0.00	3	8.80	8.95	-3	49	-6.03%
2018/11/16	0	0.00	6	8.56	8.53	-6	58	-10.28%
2018/11/15	0	0.00	2	8.60	8.60	-2	58	-3.41%
2018/11/14	0	0.00	1	8.45	8.48	-1	58	-1.71%
2018/11/13	0	0.00	1	8.40	8.40	-1	59	-1.68%
2018/10/24	2	8.30	0	0.00	8.30	2	143	1.40%
2018/10/19	0	0.00	1	8.36	8.36	-1	169	-0.59%
2018/10/16	1	8.23	1	8.35	8.33	0	325	0.00%
2018/10/12	1	8.06	0	0.00	8.30	1	404	0.25%
2018/10/11	1	7.63	6	7.68	8.35	-5	466	-1.07%
2018/10/09	0	0.00	1	8.45	8.45	-1	461	-0.22%
2018/10/05	2	8.60	0	0.00	8.60	2	480	0.42%
2018/10/04	1	8.70	0	0.00	8.70	1	479	0.21%
2018/10/02	1	8.86	0	0.00	8.96	1	481	0.21%
2018/09/28	1	9.01	0	0.00	8.93	1	487	0.21%
2018/09/26	0	0.00	2	9.00	9.03	-2	488	-0.41%
2018/09/21	1	9.05	0	0.00	9.06	1	520	0.19%
2018/09/20	1	9.00	0	0.00	9.13	1	540	0.19%
2018/09/18	0	0.00	2	9.33	9.36	-2	543	-0.37%
2018/09/13	3	9.28	5	9.27	9.28	-2	551	-0.36%
2018/09/12	0	0.00	10	9.00	9.05	-10	552	-1.81%
2018/08/31	0	0.00	1	9.34	9.28	-1	633	-0.16%
2018/08/15	1	8.84	0	0.00	8.90	1	634	0.16%
2018/08/10	0	0.00	1	9.27	9.19	-1	632	-0.16%
2018/08/07	3	9.11	0	0.00	9.12	3	630	0.48%
2018/08/06	0	0.00	3	9.10	9.17	-3	630	-0.48%
2018/08/03	3	9.06	2	9.10	9.17	1	630	0.16%
2018/08/02	10	9.07	8	9.10	9.06	2	628	0.32%
2018/08/01	11	9.42	0	0.00	9.30	11	620	1.77%
2018/07/30	1	9.66	0	0.00	9.72	1	563	0.18%
2018/07/27	3	9.81	4	9.87	9.84	-1	553	-0.18%
2018/07/25	1	9.65	1	9.92	9.65	0	540	0.00%
2018/07/24	12	10.00	1	10.15	9.99	11	507	2.17%
2018/07/23	2	10.10	1	10.35	10.40	1	455	0.22%
2018/07/20	2	9.98	1	10.10	10.00	1	386	0.26%
2018/07/19	3	9.88	3	9.90	9.89	0	336	0.00%
2018/07/02	8	9.91	5	9.76	9.39	3	238	1.26%
2018/06/29	0	0.00	3	9.77	9.93	-3	208	-1.44%
2018/06/21	1	9.37	0	0.00	9.46	1	207	0.48%
2018/06/14	1	9.50	0	0.00	9.56	1	239	0.42%
2018/06/13	1	9.86	0	0.00	9.56	1	236	0.42%
2018/06/12	0	0.00	2	9.73	9.90	-2	205	-0.97%
2018/06/08	0	0.00	1	9.58	9.52	-1	172	-0.58%
2018/06/07	0	0.00	2	9.69	9.78	-2	171	-1.16%
2018/06/05	1	9.23	0	0.00	9.34	1	169	0.59%
2018/05/17	0	0.00	1	9.28	9.39	-1	178	-0.56%
2018/05/16	3	9.28	20	9.41	9.28	-17	178	-9.55%
2018/05/15	1	9.53	0	0.00	9.53	1	184	0.54%
2018/05/14	2	9.51	0	0.00	9.60	2	185	1.08%
2018/05/09	1	9.88	0	0.00	9.88	1	187	0.53%
2018/05/03	1	9.91	0	0.00	9.91	1	191	0.52%
2018/04/27	1	10.10	0	0.00	10.10	1	192	0.52%
2018/04/26	1	10.05	0	0.00	10.05	1	193	0.52%
2018/04/18	25	10.36	7	10.44	10.65	18	311	5.79%
2018/04/16	0	10.20	0	0.00	10.30	0	305	0.00%
2018/04/13	0	0.00	4	10.30	10.25	-4	303	-1.32%
2018/04/11	1	10.30	0	0.00	10.30	1	308	0.32%
2018/04/09	0	10.45	0	0.00	10.40	0	310	0.00%
2018/04/03	0	10.40	1	10.50	10.45	-1	310	-0.32%
2018/04/02	0	10.45	0	0.00	10.35	0	308	0.00%
2018/03/30	0	0.00	1	10.50	10.50	-1	306	-0.33%
2018/03/29	0	0.00	2	10.50	10.50	-2	306	-0.65%
2018/03/27	0	0.00	5	10.55	10.40	-5	311	-1.61%
2018/03/26	10	10.65	6	10.52	10.60	4	307	1.30%
2018/03/23	6	10.48	17	10.66	10.50	-11	296	-3.71%
2018/03/22	15	10.41	0	0.00	10.25	15	279	5.36%
2018/03/19	0	10.20	0	0.00	10.10	0	236	0.00%
2018/03/15	0	0.00	3	10.23	10.20	-3	236	-1.27%
2018/03/14	0	9.86	0	0.00	9.90	0	234	0.00%
2018/03/07	0	9.96	0	0.00	9.87	0	232	0.00%
2018/03/06	2	10.10	2	10.00	9.97	0	231	0.00%
2018/02/23	0	10.00	0	0.00	10.00	0	229	0.00%
2018/02/21	0	0.00	1	10.05	10.05	-1	233	-0.43%
2018/02/12	1	9.69	3	9.97	10.00	-2	232	-0.86%
2018/02/09	0	0.00	3	9.30	9.80	-3	235	-1.28%
2018/02/08	1	9.78	0	0.00	9.84	1	236	0.42%
2018/02/06	0	0.00	5	9.56	9.84	-5	235	-2.13%
2018/02/05	3	10.05	0	0.00	10.10	3	228	1.31%
2018/02/02	1	10.20	0	0.00	10.25	1	228	0.44%
2018/02/01	0	10.20	4	10.20	10.25	-4	231	-1.73%
2018/01/31	1	10.25	0	0.00	10.20	1	231	0.43%
2018/01/30	2	10.32	1	10.30	10.30	1	229	0.44%
2018/01/26	3	10.45	7	10.50	10.50	-4	227	-1.76%
2018/01/25	3	10.52	11	10.50	10.50	-8	227	-3.52%
2018/01/24	0	0.00	1	10.70	10.70	-1	222	-0.45%
2018/01/23	0	0.00	2	10.95	10.90	-2	222	-0.90%
2018/01/22	5	10.90	2	10.85	10.85	3	221	1.35%
2018/01/19	6	10.75	3	10.80	10.75	3	221	1.35%
2018/01/18	6	11.09	5	11.10	11.05	1	217	0.46%
2018/01/17	22	11.41	12	11.45	11.05	10	211	4.72%
2018/01/16	99	12.30	35	12.05	11.40	64	189	33.80%
2018/01/15	0	0.00	7	10.94	11.35	-7	115	-6.05%
2018/01/08	0	0.00	7	10.41	10.35	-7	180	-3.88%
2018/01/04	5	10.50	2	10.40	10.35	3	187	1.60%
2018/01/03	1	10.25	0	0.00	10.25	1	189	0.53%