金橋 (6133)-新光券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	18.43	18.40	-6	3,475	-0.17%
2025/01/21	0.1	18.40	0	0.00	18.40	0.1	3,583	0.00%
2025/01/20	2	18.20	0	0.00	18.45	2	3,782	0.05%
2025/01/17	0	0.00	11	18.22	18.25	-11	3,806	-0.29%
2025/01/16	0	0.00	10	18.41	18.15	-10	3,845	-0.26%
2025/01/15	6.2	18.20	0	0.00	18.10	6.2	3,876	0.16%
2025/01/14	0	0.00	6.1	18.07	18.40	-6.1	3,928	-0.16%
2025/01/13	0.1	17.90	1	17.60	17.70	-0.9	3,960	-0.02%
2025/01/10	2	18.30	0.1	18.45	18.20	2	4,024	0.05%
2025/01/09	1.2	18.50	0	0.00	18.45	1.2	4,044	0.03%
2025/01/08	0	0.00	4	19.10	18.95	-4	4,055	-0.10%
2025/01/07	2	18.55	2	18.50	18.50	0	4,068	0.00%
2025/01/06	1	18.55	4	18.86	18.90	-3	4,100	-0.07%
2025/01/03	10	18.69	0	19.00	18.50	10	4,165	0.24%
2025/01/02	0	18.80	4	19.00	18.85	-4	4,238	-0.09%
2024/12/31	14	18.85	10	18.60	18.55	4	4,336	0.09%
2024/12/30	0.3	18.94	3.1	18.87	18.90	-2.8	4,355	-0.06%
2024/12/27	6.3	19.22	3	19.15	19.10	3.3	4,361	0.08%
2024/12/26	8	19.85	0	0.00	19.75	8	4,365	0.18%
2024/12/25	3	20.10	0	0.00	20.05	3	4,389	0.07%
2024/12/24	0	0.00	2	19.95	19.90	-2	4,460	-0.04%
2024/12/23	1	20.05	1.5	20.18	20.10	-0.5	4,565	-0.01%
2024/12/20	3	20.25	14	20.12	20.00	-11	4,582	-0.24%
2024/12/19	3	19.75	1	19.80	20.00	2	4,596	0.04%
2024/12/18	0.1	19.60	16	19.72	20.05	-15.9	4,662	-0.34%
2024/12/17	32.1	20.21	100	20.01	20.00	-68	4,686	-1.45%
2024/12/16	0.1	20.40	0	0.00	20.15	0.1	4,744	0.00%
2024/12/13	0.1	20.45	1.5	20.51	20.45	-1.4	4,884	-0.03%
2024/12/12	13	21.20	4	21.30	20.80	9	5,063	0.18%
2024/12/11	6	21.68	0	0.00	21.60	6	5,401	0.11%
2024/12/10	3.1	21.62	0	0.00	21.65	3.1	5,527	0.06%
2024/12/09	13.2	22.24	31	22.04	21.85	-17.8	5,548	-0.32%
2024/12/06	26	23.34	15.4	23.26	22.70	10.6	5,524	0.19%
2024/12/05	17	22.72	79	22.71	22.70	-62	5,484	-1.13%
2024/12/04	0.1	22.63	10	22.86	23.00	-9.9	5,477	-0.18%
2024/12/03	29	22.71	14	22.74	22.55	15	5,482	0.27%
2024/12/02	12	22.06	1	22.05	21.75	11	5,468	0.20%
2024/11/29	0	0.00	1	22.00	22.00	-1	5,490	-0.02%
2024/11/28	22	21.88	15	21.80	21.85	7	5,602	0.12%
2024/11/27	9	22.45	16.5	22.79	22.40	-7.5	5,623	-0.13%
2024/11/26	12	22.98	3	23.10	22.90	9	5,677	0.16%
2024/11/25	72	23.28	31.6	23.29	23.30	40.4	5,720	0.71%
2024/11/22	8.5	22.51	12	22.40	22.45	-3.5	5,793	-0.06%
2024/11/21	2	21.70	1	21.70	21.60	1	6,092	0.02%
2024/11/20	1	21.55	4	21.59	21.60	-3	6,320	-0.05%
2024/11/19	11	22.20	6	22.30	22.00	5	6,337	0.08%
2024/11/18	16	22.31	24	22.38	21.80	-8	6,360	-0.13%
2024/11/15	17	22.18	23	22.20	22.05	-6	6,368	-0.09%
2024/11/14	11	22.76	7	22.61	22.50	4	6,396	0.06%
2024/11/13	27.1	23.39	3	22.95	22.85	24.1	6,407	0.38%
2024/11/12	9.6	22.69	4	22.70	22.65	5.6	6,380	0.09%
2024/11/11	23	23.46	29.3	23.34	23.10	-6.3	6,349	-0.10%
2024/11/08	9	23.09	14	23.21	22.90	-5	6,300	-0.08%
2024/11/07	7	23.66	6	23.55	23.60	1	6,277	0.02%
2024/11/06	22.4	23.87	43	23.99	23.30	-20.6	6,247	-0.33%
2024/11/05	64.1	24.40	41	24.56	24.10	23.1	6,180	0.37%
2024/11/04	284	25.23	212	25.03	24.50	72	6,106	1.18%	大買/大賣/
2024/11/01	136	24.17	155	24.38	25.60	-19	5,640	-0.34%	大買/大賣/
2024/10/30	126.1	23.98	105.7	23.82	23.30	20.5	5,372	0.38%	大買/大賣/
2024/10/29	284.5	26.25	287	26.39	25.35	-2.5	5,062	-0.05%	大買/大賣/
2024/10/28	138	26.18	170.2	26.60	26.60	-32.2	4,175	-0.77%	大買/大賣/
2024/10/25	70	24.19	81.9	24.14	24.20	-11.9	4,115	-0.29%
2024/10/24	30	22.04	11	22.15	22.00	19	3,957	0.48%
2024/10/23	14	22.59	20	22.62	22.45	-6	3,944	-0.15%
2024/10/22	13	22.36	10	22.65	22.25	3	3,922	0.08%
2024/10/21	82	22.34	35	22.40	22.45	47	3,910	1.20%
2024/10/18	34	21.80	1	21.25	21.30	33	3,868	0.85%
2024/10/17	24	22.10	49	22.25	21.75	-25	3,846	-0.65%
2024/10/16	2	20.70	4.8	20.93	21.25	-2.8	3,787	-0.07%
2024/10/15	6	20.58	0	0.00	20.30	6	3,779	0.16%
2024/10/14	16	20.46	5	20.35	20.35	11	3,774	0.29%
2024/10/11	23	21.09	37	21.33	20.70	-14	3,799	-0.37%
2024/10/09	33.1	21.49	93	21.01	21.00	-59.9	3,826	-1.56%
2024/10/08	161	22.86	130	22.83	22.50	31	3,921	0.79%	大買/大賣/
2024/10/07	42	22.63	91	23.13	23.40	-49	3,963	-1.24%
2024/10/04	15	21.49	19	21.28	21.30	-4	4,005	-0.10%
2024/10/01	1	21.85	4	21.65	21.80	-3	4,098	-0.07%
2024/09/30	2	21.80	9	21.88	21.90	-7	4,178	-0.17%
2024/09/27	15	22.04	0.2	22.00	22.05	14.9	4,187	0.35%
2024/09/26	30	22.62	58	22.50	22.00	-28	4,189	-0.67%
2024/09/25	133	23.17	97	22.59	22.25	36	4,169	0.86%	大買/
2024/09/24	18	22.24	31	22.03	22.00	-13	4,058	-0.32%
2024/09/23	24	22.53	23	22.34	22.50	1	4,034	0.02%
2024/09/20	121	22.63	23	23.19	22.50	98	4,013	2.44%	大買/
2024/09/19	42	22.98	24	22.96	23.00	18	3,943	0.46%
2024/09/18	52	23.04	83.1	23.08	22.60	-31.1	3,908	-0.79%
2024/09/16	130.8	23.38	89	23.39	23.20	41.8	3,839	1.09%	大買/
2024/09/13	148	22.96	175.8	23.21	22.60	-27.8	3,691	-0.75%	大買/大賣/
2024/09/12	223	23.32	176	23.36	22.50	47	3,507	1.34%	大買/大賣/
2024/09/11	30	22.53	105	22.15	22.60	-75	3,147	-2.38%	大賣/
2024/09/10	14	20.77	17	20.53	20.55	-3	3,017	-0.10%
2024/09/09	5.1	19.87	26	19.88	20.20	-20.9	2,988	-0.70%
2024/09/06	31	20.47	0	0.00	20.45	31	2,976	1.04%
2024/09/05	17	21.24	26	21.15	21.00	-9	2,969	-0.30%
2024/09/04	28.1	21.00	14	21.00	21.00	14.1	2,972	0.47%
2024/09/03	3	22.05	12	22.27	22.10	-9	2,947	-0.31%
2024/09/02	34	21.85	10	21.90	21.85	24	2,929	0.82%
2024/08/30	60.2	22.90	54	23.00	22.30	6.2	2,912	0.21%
2024/08/29	12	21.85	21	22.05	21.80	-9	2,819	-0.32%
2024/08/28	20.1	22.56	10	22.69	22.50	10.1	2,775	0.36%
2024/08/27	24	23.05	9	23.30	23.00	15	2,707	0.55%
2024/08/26	59	23.07	54	22.98	23.05	5	2,636	0.19%
2024/08/23	148.2	23.81	94	24.12	23.40	54.2	2,496	2.17%	大買/
2024/08/22	98.1	23.59	134.5	24.03	24.50	-36.4	2,163	-1.68%	大賣/
2024/08/21	11	22.24	28	22.41	22.30	-17	1,940	-0.88%
2024/08/20	12.9	21.94	18	21.91	21.80	-5.1	1,895	-0.27%
2024/08/19	23	21.81	12	22.09	22.70	11	1,852	0.59%
2024/08/16	24	20.93	9	21.07	20.90	15	1,788	0.84%
2024/08/15	4	20.06	16	20.09	20.65	-12	1,730	-0.69%
2024/08/14	0	0.00	2	18.60	18.80	-2	1,694	-0.12%
2024/08/13	6	18.52	0	18.45	18.45	6	1,694	0.35%
2024/08/12	0	0.00	7	18.35	18.35	-7	1,693	-0.41%
2024/08/09	2	19.20	1	19.05	18.30	1	1,688	0.06%
2024/08/08	3	18.73	2	18.70	18.95	1	1,664	0.06%
2024/08/07	2	18.33	14	18.43	18.55	-12	1,649	-0.73%
2024/08/06	7	16.94	1.1	17.28	17.15	5.9	1,631	0.36%
2024/08/05	3	17.75	3	17.75	17.75	0	1,602	0.00%
2024/08/02	6	19.63	16	19.75	19.70	-10	1,584	-0.63%
2024/08/01	7	20.83	2	20.60	20.65	5	1,565	0.32%
2024/07/31	13	19.90	23	19.31	19.75	-10	1,546	-0.65%
2024/07/30	20	18.79	24	18.58	19.50	-4	1,526	-0.26%
2024/07/29	33	21.34	42	21.48	20.50	-9	1,480	-0.61%
2024/07/26	1.1	20.28	0	0.00	20.25	1.1	1,439	0.08%
2024/07/23	11	21.93	4	21.83	21.70	7	1,426	0.49%
2024/07/22	17	20.73	3	20.67	20.60	14	1,410	0.99%
2024/07/19	0	0.00	12	22.67	22.20	-12	1,390	-0.86%
2024/07/18	12	22.08	2	22.30	22.05	10	1,380	0.72%
2024/07/17	6	22.83	11	22.58	22.45	-5	1,369	-0.37%
2024/07/16	4	22.33	0	0.00	21.90	4	1,362	0.29%
2024/07/15	0	0.00	1	22.15	22.25	-1	1,356	-0.07%
2024/07/12	11	22.65	24	22.25	22.25	-13	1,341	-0.97%
2024/07/11	37.9	23.23	22	23.17	23.45	15.9	1,296	1.23%
2024/07/10	27.3	22.54	30	22.74	24.00	-2.7	1,241	-0.22%
2024/07/09	20	21.56	193	22.58	22.95	-173	1,079	-16.02%	大賣/鉅額交易
2024/07/08	227	20.73	104.2	20.92	20.90	122.8	960	12.78%	大買/大賣/鉅額交易
2024/07/05	85	19.51	42	19.41	20.10	43	814	5.28%
2024/07/04	52	17.81	95	18.17	18.30	-43	707	-6.08%
2024/07/03	23	16.83	29	16.66	16.65	-6	614	-0.98%
2024/07/02	8	16.58	17	16.65	16.70	-9	589	-1.53%
2024/07/01	34	16.44	41.1	15.95	16.75	-7.1	561	-1.26%
2024/06/28	2	15.25	3	15.30	15.25	-1	506	-0.20%
2024/06/26	1	15.10	0	0.00	15.05	1	508	0.20%
2024/06/25	2	15.10	0	0.00	15.25	2	506	0.39%
2024/06/24	1	15.30	0	0.00	15.10	1	506	0.20%
2024/06/21	1	15.20	0	0.00	15.40	1	507	0.20%
2024/06/20	0	0.00	8	15.44	15.45	-8	507	-1.58%
2024/06/19	7	15.08	0.1	15.09	15.20	6.9	506	1.36%
2024/06/18	18	15.39	3	15.57	15.55	15	500	3.00%
2024/06/17	0.4	15.70	5	15.67	15.65	-4.6	499	-0.93%
2024/06/12	1	15.26	2	15.25	15.30	-1	492	-0.20%
2024/06/11	0.1	15.60	6	15.92	15.70	-5.9	488	-1.21%
2024/06/07	0	0.00	4	15.49	15.30	-4	470	-0.85%
2024/06/06	3	15.17	12	15.08	14.80	-9	465	-1.93%
2024/06/05	6.3	15.43	5	15.39	15.40	1.3	455	0.27%
2024/06/04	10.1	15.82	62	15.62	15.95	-51.9	449	-11.54%
2024/06/03	0.2	15.20	5	15.20	15.20	-4.8	432	-1.11%
2024/05/31	40	15.20	10	15.25	15.15	30	431	6.95%
2024/05/30	3	15.13	0	0.00	15.00	3	430	0.70%
2024/05/29	1.2	15.38	0	0.00	15.35	1.2	431	0.28%
2024/05/28	0	0.00	2	15.30	15.55	-2	428	-0.47%
2024/05/27	8.6	15.34	30	15.52	15.55	-21.4	423	-5.07%
2024/05/24	0	0.00	5	14.65	14.70	-5	400	-1.25%
2024/05/23	2	14.45	0	0.00	14.30	2	399	0.50%
2024/05/22	5	14.85	1	14.70	14.70	4	397	1.01%
2024/05/21	1	14.30	0.5	14.45	14.65	0.5	396	0.13%
2024/05/17	0	0.00	5	14.58	14.50	-5	403	-1.24%
2024/05/16	0	0.00	1	14.35	14.20	-1	402	-0.25%
2024/05/15	0	0.00	6	13.99	14.05	-6	401	-1.50%
2024/05/10	9	13.70	18	13.70	13.80	-9	405	-2.22%
2024/05/09	0	0.00	5	13.90	13.95	-5	405	-1.23%
2024/05/08	0	0.00	5	13.70	13.65	-5	403	-1.24%
2024/05/07	0	0.00	1.4	13.69	13.80	-1.4	405	-0.35%
2024/05/03	0	0.00	1	13.80	13.55	-1	415	-0.24%
2024/05/02	0	0.00	16	13.38	13.70	-16	413	-3.87%
2024/04/30	1	13.40	10	13.35	13.50	-9	410	-2.19%
2024/04/29	0	0.00	9	13.43	13.60	-9	411	-2.19%
2024/04/26	2	13.40	3	13.57	13.45	-1	411	-0.24%
2024/04/25	1	13.30	0	0.00	13.50	1	410	0.24%
2024/04/24	0	0.00	10	13.35	13.50	-10	410	-2.44%
2024/04/22	1	13.10	0	0.00	13.25	1	412	0.24%
2024/04/19	2	13.15	0.5	13.52	13.20	1.5	405	0.37%
2024/04/18	2	13.60	0	0.00	13.75	2	393	0.51%
2024/04/16	8	13.51	0.1	13.70	13.75	7.9	390	2.03%
2024/04/12	8	13.88	0	0.00	14.15	8	379	2.11%
2024/04/11	2	14.13	1	14.05	14.15	1	372	0.27%
2024/04/10	5	14.50	2	14.60	14.60	3	368	0.82%
2024/04/03	5	13.75	0	0.00	14.00	5	363	1.38%
2024/04/02	1	13.80	0	0.00	13.85	1	372	0.27%
2024/03/27	1	14.00	0	0.00	14.25	1	404	0.25%
2024/03/25	0	14.50	2	14.30	14.15	-2	398	-0.50%
2024/03/20	3	13.63	0	0.00	13.80	3	405	0.74%
2024/03/19	1	13.70	0	0.00	13.90	1	412	0.24%
2024/03/18	2	13.73	0	0.00	14.00	2	429	0.47%
2024/03/15	1	13.90	0	0.00	13.95	1	431	0.23%
2024/03/14	2	14.00	0	0.00	14.00	2	431	0.46%
2024/03/08	12	14.28	1	14.20	14.20	11	433	2.54%
2024/03/07	0.2	15.30	0	0.00	14.65	0.2	428	0.04%
2024/03/06	1.3	15.26	0	0.00	15.30	1.3	422	0.32%
2024/03/05	5	15.20	1	15.30	15.25	4	421	0.95%
2024/03/04	7	15.19	2	15.28	15.30	5	421	1.18%
2024/03/01	1	15.50	5	15.50	15.25	-4	421	-0.95%
2024/02/29	2.2	15.39	0	0.00	15.40	2.2	423	0.52%
2024/02/27	5	15.25	2	15.35	15.30	3	424	0.71%
2024/02/26	2	15.38	5	15.50	15.35	-3	432	-0.69%
2024/02/23	0	15.55	0	15.25	15.35	0	446	0.00%
2024/02/22	1	15.35	0	0.00	15.45	1	452	0.22%
2024/02/21	1	15.35	0	15.50	15.55	1	462	0.22%
2024/02/20	5	15.35	0	0.00	15.30	5	466	1.07%
2024/02/19	1	15.55	2	15.48	15.60	-1	481	-0.21%
2024/02/16	0	0.00	1	14.95	15.25	-1	533	-0.19%
2024/02/15	0	0.00	9	14.72	14.80	-9	547	-1.64%