茂達 (6138)-新光券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
169.0
漲跌
▲3.0
漲幅
+1.81%
成交量
356張
產業
上櫃半導體類股▼4.74%
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	168.97	169.00	-1	965	-0.11%
2025/01/21	1	165.51	4	166.00	166.00	-3	969	-0.31%
2025/01/17	2.1	164.02	1	165.00	166.50	1.1	1,001	0.10%
2025/01/16	3	164.67	0	165.50	165.50	3	1,014	0.29%
2025/01/15	2.1	161.55	3	162.00	161.50	-0.9	1,070	-0.08%
2025/01/13	5.7	160.37	0	0.00	159.50	5.7	1,142	0.49%
2025/01/10	1	167.49	0	0.00	166.50	1	1,141	0.09%
2025/01/09	4.1	169.00	2	168.75	167.50	2.1	1,162	0.18%
2025/01/08	4	169.50	8	170.69	171.00	-4	1,238	-0.32%
2025/01/07	5	171.70	2	170.50	169.50	3	1,304	0.23%
2025/01/06	3	169.50	2	170.25	170.50	1	1,309	0.08%
2025/01/03	1.3	168.48	1.2	171.46	167.50	0.1	1,325	0.01%
2025/01/02	6.1	172.91	6.1	172.30	170.50	0	1,364	0.00%
2024/12/31	6.4	171.17	8	171.44	171.00	-1.7	1,386	-0.12%
2024/12/30	7.1	172.08	1	171.00	171.00	6.1	1,413	0.43%
2024/12/27	0	0.00	1.2	173.94	174.00	-1.2	1,458	-0.08%
2024/12/26	0	0.00	3.1	173.15	174.00	-3.1	1,489	-0.21%
2024/12/25	9	172.67	1	172.50	172.50	8	1,543	0.52%
2024/12/24	2	175.50	2.3	175.17	172.50	-0.3	1,627	-0.02%
2024/12/23	2	174.50	2	174.00	174.50	0	1,703	0.00%
2024/12/20	2.1	172.29	1.7	173.29	172.00	0.4	1,759	0.02%
2024/12/19	6	175.00	5	175.31	175.00	1	1,883	0.05%
2024/12/18	1.2	175.14	2	176.00	175.00	-0.8	1,999	-0.04%
2024/12/17	9	180.67	16	179.38	178.00	-7	2,029	-0.34%
2024/12/16	7	181.42	0	0.00	177.00	7	2,046	0.34%
2024/12/13	13	179.58	8	179.81	180.00	5	2,044	0.25%
2024/12/12	8.3	181.84	18.1	182.39	181.50	-9.8	2,022	-0.48%
2024/12/11	2.1	180.48	2	179.75	178.50	0.1	2,013	0.00%
2024/12/10	10	181.20	25.2	181.60	182.50	-15.2	2,007	-0.76%
2024/12/09	15.9	178.55	7.1	178.22	176.00	8.8	1,987	0.44%
2024/12/06	11.1	182.27	15.2	183.76	185.00	-4.1	1,957	-0.21%
2024/12/05	25.2	182.29	8.4	181.93	180.50	16.8	1,926	0.87%
2024/12/04	14.2	180.96	61.5	182.33	185.50	-47.3	1,884	-2.51%
2024/12/03	6	169.00	8.1	169.50	169.00	-2.1	1,832	-0.11%
2024/12/02	6	167.00	3.1	167.34	167.00	2.9	1,823	0.16%
2024/11/29	4	161.00	6.1	162.18	163.50	-2.1	1,818	-0.11%
2024/11/28	2.1	162.24	12.1	160.43	161.00	-10	1,809	-0.55%
2024/11/27	4.2	164.88	3	163.83	163.00	1.2	1,801	0.06%
2024/11/26	7	167.72	7	168.00	167.00	0	1,795	0.00%
2024/11/25	11.3	168.38	7.1	169.44	167.00	4.2	1,793	0.23%
2024/11/22	11	167.91	5	168.50	168.50	6	1,782	0.34%
2024/11/21	18.4	164.81	18.5	165.98	168.00	-0.1	1,778	-0.01%
2024/11/20	7.1	172.56	10.1	172.80	172.00	-3	1,756	-0.17%
2024/11/19	1	172.01	3.1	172.02	172.00	-2.1	1,746	-0.12%
2024/11/18	8.1	170.20	7.2	170.00	169.00	0.9	1,746	0.05%
2024/11/15	3	175.83	13.5	176.01	174.00	-10.5	1,735	-0.61%
2024/11/14	11.2	177.97	4.4	174.66	174.00	6.8	1,734	0.39%
2024/11/13	8.7	177.23	8.2	180.89	179.00	0.4	1,725	0.02%
2024/11/12	14.1	173.71	7.3	172.66	171.50	6.8	1,706	0.40%
2024/11/11	11.1	178.73	11	178.73	178.50	0.1	1,686	0.01%
2024/11/08	4.2	181.65	4	182.38	180.50	0.2	1,675	0.01%
2024/11/07	1.2	183.95	23.3	184.18	183.00	-22.1	1,665	-1.33%
2024/11/06	6.2	183.87	3	185.00	183.00	3.2	1,657	0.19%
2024/11/05	3.4	185.28	3	183.33	183.00	0.4	1,663	0.02%
2024/11/04	3.1	184.67	4	186.12	187.00	-0.9	1,668	-0.05%
2024/11/01	8	183.31	8	183.31	184.00	0	1,677	0.00%
2024/10/30	60.9	190.65	10	192.15	187.00	50.9	1,661	3.06%
2024/10/29	7.1	202.31	2.2	204.11	203.50	4.9	1,615	0.31%
2024/10/28	4.1	203.86	5.5	203.50	203.50	-1.4	1,613	-0.09%
2024/10/25	5.3	206.36	2.3	205.17	206.50	3.1	1,615	0.19%
2024/10/24	18.3	206.33	12	207.33	204.50	6.3	1,611	0.39%
2024/10/23	8.3	212.24	9.2	211.82	212.00	-0.9	1,589	-0.06%
2024/10/22	22.7	215.43	23.5	216.25	213.50	-0.9	1,577	-0.05%
2024/10/21	11.1	213.01	49.2	210.49	214.50	-38.1	1,525	-2.50%
2024/10/18	19	203.82	6	202.58	201.50	13	1,473	0.88%
2024/10/17	28	207.11	13	207.00	206.00	15	1,459	1.03%
2024/10/16	35.3	210.11	22	208.84	208.50	13.3	1,450	0.91%
2024/10/15	71.7	212.11	109.3	212.44	213.00	-37.6	1,437	-2.62%	大賣/
2024/10/14	28.1	209.97	34.2	211.59	205.00	-6.1	1,355	-0.45%
2024/10/11	15.1	203.17	99	203.52	203.50	-83.9	1,289	-6.51%
2024/10/09	15.2	204.00	11.3	203.79	203.00	3.9	1,283	0.30%
2024/10/08	47.7	202.57	40	206.41	201.00	7.7	1,268	0.61%
2024/10/07	12	207.46	20.9	208.83	211.50	-8.9	1,247	-0.71%
2024/10/04	17.8	209.02	7.8	208.07	205.50	10	1,245	0.80%
2024/10/01	18.1	206.16	23.1	208.18	210.50	-5	1,219	-0.41%
2024/09/30	19.2	205.26	23.3	206.34	204.50	-4	1,174	-0.34%
2024/09/27	47.5	207.37	24.1	206.30	202.00	23.3	1,138	2.05%
2024/09/26	39.1	211.91	55.7	212.85	212.50	-16.6	1,079	-1.54%
2024/09/25	92	212.31	30.3	209.94	206.50	61.7	997	6.19%
2024/09/24	75.1	203.98	25.1	206.41	206.00	50	918	5.44%
2024/09/23	72.3	208.58	87.3	208.35	205.00	-15	864	-1.73%
2024/09/20	50.1	200.77	67.3	200.25	196.50	-17.3	746	-2.31%
2024/09/19	17.1	187.52	37.2	187.59	188.00	-20.1	651	-3.08%
2024/09/18	36	182.15	129.1	180.73	180.00	-93.1	616	-15.10%	大賣/
2024/09/16	39	176.05	37	177.36	179.50	2	601	0.33%
2024/09/13	3	170.83	1	170.00	170.00	2	599	0.33%
2024/09/12	2	171.00	11	170.50	170.50	-9	606	-1.48%
2024/09/11	1	169.96	30	168.00	167.50	-29	615	-4.70%
2024/09/10	116	175.21	60	171.93	170.00	56	655	8.54%	大買/
2024/09/09	1	164.01	4	170.50	173.00	-3	665	-0.45%
2024/09/06	2	171.25	1	170.00	169.50	1	683	0.15%
2024/09/05	18	171.17	2	170.25	169.00	16	688	2.33%
2024/09/04	3.3	171.32	14	171.89	172.00	-10.7	693	-1.55%
2024/09/03	2	180.25	1	178.50	179.50	1	693	0.14%
2024/09/02	1.2	180.72	3.4	182.93	180.50	-2.2	699	-0.32%
2024/08/30	3	183.17	1	183.00	182.00	2	701	0.29%
2024/08/29	1.3	180.51	2.6	184.00	184.00	-1.3	701	-0.18%
2024/08/28	2	185.50	0.5	186.47	185.00	1.5	696	0.22%
2024/08/27	3	183.63	4	183.88	183.50	-1	699	-0.14%
2024/08/26	6	184.33	3.1	184.55	181.00	2.9	710	0.41%
2024/08/23	15.1	181.91	5.1	181.61	181.50	10	709	1.41%
2024/08/22	16	182.00	16.2	181.01	181.50	-0.2	707	-0.03%
2024/08/21	1.1	171.50	1.4	170.64	169.50	-0.3	695	-0.05%
2024/08/20	2	172.50	13.1	173.00	171.50	-11.1	703	-1.57%
2024/08/19	3	170.67	3	170.50	170.50	0	747	0.00%
2024/08/16	5.2	170.58	4	171.25	169.50	1.2	783	0.15%
2024/08/15	7.1	169.00	3	168.83	169.00	4.1	785	0.52%
2024/08/14	14	168.75	7	170.14	170.00	7	798	0.88%
2024/08/13	2	167.25	1	167.00	167.00	1	820	0.12%
2024/08/12	3	166.34	2.8	167.48	167.50	0.2	845	0.03%
2024/08/09	7	166.43	6.1	166.67	165.00	0.9	912	0.10%
2024/08/08	0.4	162.13	4	164.88	165.00	-3.6	909	-0.40%
2024/08/07	2	157.00	0	0.00	163.00	2	918	0.22%
2024/08/06	4.3	155.23	11	155.36	156.50	-6.7	910	-0.74%
2024/08/05	6.3	154.82	4	152.25	151.50	2.3	905	0.25%
2024/08/02	5	171.90	12	170.42	168.00	-7	898	-0.78%
2024/08/01	3.1	177.65	3	176.83	177.00	0.1	908	0.01%
2024/07/31	6.1	180.35	44	179.80	179.50	-37.9	933	-4.06%
2024/07/30	2.1	180.77	17	180.59	181.50	-15	933	-1.60%
2024/07/29	2.1	183.41	4	180.25	180.00	-2	935	-0.21%
2024/07/26	6.4	181.85	46	181.13	181.00	-39.6	936	-4.23%
2024/07/23	3	186.67	3	186.83	187.00	0	940	0.00%
2024/07/22	1.9	188.16	3	184.00	183.50	-1.1	942	-0.12%
2024/07/19	3	190.67	7	189.50	188.50	-4	939	-0.43%
2024/07/18	4.1	191.88	1	191.00	191.50	3.1	938	0.33%
2024/07/17	1	195.50	5	196.10	196.50	-4	937	-0.43%
2024/07/16	10	195.65	4.1	197.00	194.50	6	964	0.62%
2024/07/15	2	195.75	5	194.10	194.50	-3	999	-0.30%
2024/07/12	5.1	194.90	4	195.25	194.50	1.1	1,013	0.11%
2024/07/11	2	195.75	13.2	196.08	196.00	-11.2	1,017	-1.10%
2024/07/10	3.1	195.51	15	194.63	194.50	-11.9	1,027	-1.16%
2024/07/09	80.4	197.26	7.3	195.60	195.50	73.1	1,030	7.09%
2024/07/08	20.5	203.65	10.4	207.82	200.50	10	1,016	0.99%
2024/07/05	30.1	201.89	2	202.25	203.00	28.1	1,002	2.80%
2024/07/04	5	201.20	1	201.00	200.50	4	1,055	0.38%
2024/07/03	21	202.93	1	201.53	201.00	20	1,074	1.86%
2024/07/02	1.1	200.89	4.2	200.83	200.00	-3.1	1,085	-0.29%
2024/07/01	5.1	201.70	10	202.35	199.00	-5	1,088	-0.46%
2024/06/28	2	202.75	1	202.00	202.00	1	1,109	0.09%
2024/06/27	2.6	200.82	9.2	201.45	201.50	-6.7	1,122	-0.60%
2024/06/26	29	200.21	30.1	199.64	200.50	-1.1	1,124	-0.10%
2024/06/25	24.8	199.72	2	199.50	200.00	22.8	1,119	2.04%
2024/06/24	4	205.38	8	204.25	204.00	-4	1,104	-0.36%
2024/06/21	13	205.92	4	206.50	205.00	9	1,121	0.80%
2024/06/20	12	204.63	4.1	205.88	206.50	8	1,122	0.71%
2024/06/19	8.4	205.60	3	204.34	204.00	5.3	1,139	0.47%
2024/06/18	6.1	205.81	5	205.80	206.00	1.1	1,162	0.09%
2024/06/17	91.3	206.49	11	205.82	204.50	80.3	1,169	6.87%
2024/06/14	20.2	216.30	65	216.41	214.50	-44.8	1,149	-3.90%
2024/06/13	4	217.63	51.6	215.51	218.50	-47.6	1,147	-4.15%
2024/06/12	4	211.13	1.1	213.36	211.00	2.9	1,158	0.25%
2024/06/11	7	211.57	11.1	211.51	211.00	-4.1	1,189	-0.35%
2024/06/07	6	210.08	7.1	211.71	210.00	-1.1	1,205	-0.09%
2024/06/06	4.1	207.99	7.1	210.92	208.50	-3	1,223	-0.24%
2024/06/05	4.1	208.12	0	0.00	206.50	4.1	1,260	0.32%
2024/06/04	3	211.00	7	211.29	209.00	-4	1,300	-0.31%
2024/06/03	15	210.50	12	211.54	212.00	3	1,339	0.22%
2024/05/31	19.2	211.79	2.6	210.56	209.50	16.6	1,362	1.22%
2024/05/30	109.3	218.97	16.1	216.22	213.00	93.2	1,370	6.80%	大買/
2024/05/29	1.1	220.90	1.1	222.37	220.00	0	1,392	0.00%
2024/05/28	6	221.67	14.1	221.46	220.50	-8.1	1,435	-0.57%
2024/05/27	7.1	219.42	12	219.76	220.00	-5	1,572	-0.32%
2024/05/24	7	218.64	9	219.61	219.50	-2	1,650	-0.12%
2024/05/23	23.2	221.94	30.7	222.19	220.00	-7.6	1,666	-0.45%
2024/05/22	22	218.48	19.7	219.31	220.00	2.3	1,638	0.14%
2024/05/21	8.5	211.67	55.1	211.18	210.50	-46.6	1,618	-2.88%
2024/05/20	14.1	215.35	13.2	214.99	211.50	0.9	1,651	0.06%
2024/05/17	12	218.62	31.6	218.38	218.00	-19.6	1,712	-1.14%
2024/05/16	14	215.61	39	214.63	215.50	-25	1,769	-1.41%
2024/05/15	100.2	212.25	126	214.70	215.50	-25.8	1,814	-1.42%	大賣/
2024/05/14	4	201.38	2	202.50	201.50	2	1,791	0.11%
2024/05/13	14.3	200.44	1.1	201.07	203.50	13.3	1,814	0.73%
2024/05/10	1.2	204.89	0	0.00	204.00	1.2	1,853	0.06%
2024/05/09	2.1	205.05	0.2	205.00	205.00	1.9	1,858	0.10%
2024/05/08	0	0.00	2.1	207.54	209.50	-2.1	1,880	-0.11%
2024/05/07	6.1	207.25	11	207.55	208.50	-5	1,889	-0.26%
2024/05/06	3	209.34	28.7	209.75	210.00	-25.7	1,888	-1.36%
2024/05/03	5	205.90	29	205.41	204.00	-24	1,900	-1.26%
2024/05/02	4	203.13	7.1	203.93	204.00	-3.1	1,923	-0.16%
2024/04/30	4.1	202.87	1	203.00	203.00	3.1	1,934	0.16%
2024/04/29	2	200.00	66.1	202.89	204.50	-64.1	1,958	-3.27%
2024/04/26	4	199.74	4	198.88	198.00	0	1,981	0.00%
2024/04/25	9	198.39	3	198.51	197.50	6	2,003	0.30%
2024/04/24	3	197.17	4.1	197.12	197.50	-1.1	2,016	-0.05%
2024/04/23	11	193.41	7	193.79	193.50	4	2,032	0.20%
2024/04/22	5	192.70	15.2	193.82	192.00	-10.2	2,049	-0.50%
2024/04/19	19.5	189.85	5.3	187.90	188.00	14.1	2,032	0.70%
2024/04/18	19.1	197.98	3	198.17	197.00	16.1	2,025	0.79%
2024/04/17	1	199.99	22.1	201.33	203.00	-21	2,064	-1.02%
2024/04/16	5.7	196.00	4.1	196.52	195.00	1.7	2,144	0.08%
2024/04/15	2.1	202.05	1	202.00	201.50	1.1	2,227	0.05%
2024/04/12	4	205.63	7	205.71	205.50	-3	2,248	-0.13%
2024/04/11	9.1	204.57	4	204.88	204.00	5.1	2,267	0.22%
2024/04/10	30.1	209.24	34.2	210.85	208.00	-4.1	2,288	-0.18%
2024/04/09	23	202.83	8	204.12	204.50	15	2,264	0.66%
2024/04/08	10.2	207.34	7	208.07	206.50	3.2	2,276	0.14%
2024/04/03	2.1	204.93	5.1	205.50	205.00	-3	2,306	-0.13%
2024/04/02	14.2	205.10	9	206.33	203.50	5.2	2,443	0.21%
2024/04/01	3	206.67	8.3	207.34	210.50	-5.3	2,495	-0.21%
2024/03/29	5	202.80	5.1	204.59	202.00	-0.1	2,512	0.00%
2024/03/28	2.4	201.38	1	202.50	201.50	1.4	2,578	0.05%
2024/03/27	3.1	202.19	3	203.33	202.00	0.1	2,711	0.00%
2024/03/26	25.5	203.84	23	204.98	204.00	2.5	2,833	0.09%
2024/03/25	6.2	209.01	2.1	210.04	209.50	4.1	3,020	0.14%
2024/03/22	22.5	210.11	10	211.80	209.00	12.5	3,065	0.41%
2024/03/21	11.1	215.23	11	216.18	213.00	0.1	3,070	0.00%
2024/03/20	8.1	213.44	10.1	214.20	212.00	-2	3,102	-0.07%
2024/03/19	15.4	212.59	5.1	216.00	211.00	10.3	3,171	0.33%
2024/03/18	6.1	215.77	4.1	212.30	215.50	2.1	3,227	0.06%
2024/03/15	23	213.15	21.3	213.48	212.50	1.7	3,288	0.05%
2024/03/14	14	207.36	37.3	206.73	210.50	-23.2	3,277	-0.71%
2024/03/13	17.1	201.35	7.4	202.19	200.00	9.7	3,278	0.30%
2024/03/12	36.4	205.64	11.1	204.94	205.00	25.3	3,304	0.77%
2024/03/11	76.6	205.49	19.4	206.93	204.00	57.3	3,308	1.73%
2024/03/08	67.1	213.30	11.1	216.55	209.50	56	3,302	1.70%
2024/03/07	112.5	223.06	25.4	222.87	219.00	87.2	3,311	2.63%	大買/
2024/03/06	14.4	224.64	4.5	224.78	223.50	9.9	3,302	0.30%
2024/03/05	17.4	227.00	18	228.00	227.00	-0.6	3,293	-0.02%
2024/03/04	26.2	231.28	25	232.38	229.50	1.1	3,319	0.03%
2024/03/01	35.5	230.09	19.1	230.42	228.50	16.4	3,315	0.49%
2024/02/29	114.2	237.64	111	237.06	234.50	3.2	3,327	0.10%	大買/大賣/
2024/02/27	40.5	229.25	144.8	227.38	231.00	-104.3	3,258	-3.20%	大賣/鉅額交易
2024/02/26	34.2	216.36	16	219.25	218.00	18.2	3,313	0.55%
2024/02/23	38.3	221.80	20.4	221.93	220.00	17.9	3,389	0.53%
2024/02/22	36	223.86	9	225.06	224.00	27	3,512	0.77%
2024/02/21	44.1	226.38	23.1	226.67	223.50	21	3,691	0.57%
2024/02/20	45.1	225.12	36.4	227.60	227.00	8.8	3,709	0.24%
2024/02/19	62.2	236.30	72.1	231.51	227.50	-9.9	3,673	-0.27%
2024/02/16	14.5	230.52	31.3	233.19	237.50	-16.9	3,750	-0.45%
2024/02/15	24.1	226.67	27.4	225.77	226.00	-3.2	3,787	-0.09%
2024/02/05	15.1	221.30	30.4	221.56	220.00	-15.3	3,797	-0.40%