台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    1,196
  • 產業
    上櫃 通信網路類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289.493.00292.7092.707.42,1620.34%
2024/03/275.494.33194.0093.804.42,1820.20%
2024/03/265.295.62995.2194.40-3.82,196-0.17%
2024/03/251.196.90198.2096.900.12,1870.00%
2024/03/222.396.15196.5096.501.32,1900.06%
2024/03/21096.55496.9896.30-42,207-0.18%
2024/03/20496.93296.9596.0022,2200.09%
2024/03/196.197.39197.7096.6052,2340.23%
2024/03/187.296.035597.0997.10-47.82,244-2.13%
2024/03/157.594.72894.1094.10-0.52,311-0.02%
2024/03/148.195.65495.8595.204.12,4340.17%
2024/03/1315.296.6214.196.7996.701.12,4780.04%
2024/03/121197.876098.2997.10-492,537-1.93%
2024/03/1150.198.721098.1496.8040.12,8151.42%
2024/03/0872.9104.0879.3106.8499.90-6.32,996-0.21%
2024/03/07107.1113.1681.9112.36111.0025.23,0620.82% 大買/
2024/03/0629.4106.5595.3106.81107.00-65.83,204-2.05%
2024/03/0539.2102.4699.3103.45103.50-603,125-1.92%
2024/03/0438.1102.1248.5101.73100.00-10.43,014-0.35%
2024/03/01166.999.5393.698.7599.9073.32,9472.49% 大買/
2024/02/293294.6546.594.0496.20-14.52,810-0.52%
2024/02/279.187.2757.286.6687.50-482,772-1.73%
2024/02/263.188.5423.287.7288.40-20.12,802-0.72%
2024/02/238.389.946.189.7088.802.32,8060.08%
2024/02/228.190.66690.6890.202.12,8120.08%
2024/02/2124.290.30490.0390.5020.22,8180.72%
2024/02/20388.67488.5588.70-12,815-0.03%
2024/02/19690.0000.0089.2062,8410.21%
2024/02/160.189.92389.9789.80-2.92,900-0.10%
2024/02/15287.00588.4288.40-32,981-0.10%
2024/02/059.186.761687.4487.10-6.93,083-0.23%
2024/02/0214.287.94688.1387.608.23,0840.26%
2024/02/0114.188.701689.3088.10-1.93,102-0.06%
2024/01/3113.191.603990.3790.20-25.93,087-0.84%
2024/01/3015.191.5415.191.7191.300.13,1320.00%
2024/01/2916.190.0122.189.5389.30-63,186-0.19%
2024/01/2674.188.9942.289.3688.9031.93,1791.00%
2024/01/25385.50185.5085.3023,1250.06%
2024/01/24285.6000.0085.4023,1440.06%
2024/01/23585.02585.2686.0003,2030.00%
2024/01/220.184.20284.0084.00-1.93,220-0.06%
2024/01/19383.03383.5083.1003,2760.00%
2024/01/184.183.0500.0082.904.13,4240.12%
2024/01/17683.970.485.0083.105.63,4960.16%
2024/01/16683.281.183.8884.204.93,4900.14%
2024/01/1500.00383.1783.60-33,486-0.09%
2024/01/12082.33481.6081.80-43,492-0.11%
2024/01/11581.161182.0582.20-63,489-0.17%
2024/01/1021.381.331481.7180.807.33,4890.21%
2024/01/091382.20882.0982.2053,4710.14%
2024/01/0845.282.9132.183.1582.8013.13,4460.38%
2024/01/052.186.382.486.8286.60-0.33,362-0.01%
2024/01/04786.77487.0586.7033,3600.09%
2024/01/03987.79388.0388.0063,3620.18%
2024/01/02989.59788.9088.5023,3510.06%
2023/12/297.588.73489.3389.603.53,3480.10%
2023/12/285.689.42790.0789.50-1.43,343-0.04%
2023/12/272789.093089.5889.50-33,338-0.09%
2023/12/2648.388.1510.188.4088.5038.23,3341.15%
2023/12/2532.490.601590.0789.4017.43,3150.53%
2023/12/2223.291.482191.6990.702.23,2950.07%
2023/12/2119.191.23790.6790.6012.13,2690.37%
2023/12/205.193.092.292.8592.302.93,2810.09%
2023/12/1924.292.44108.392.0992.20-84.13,269-2.57% 大賣/
2023/12/1842.394.67594.3894.1037.33,2901.13%
2023/12/15995.8735.195.8795.50-26.13,277-0.80%
2023/12/141895.262095.3795.00-23,262-0.06%
2023/12/1317.596.181395.8995.404.53,2380.14%
2023/12/12107.394.8279.195.5096.7028.23,2160.88% 大買/
2023/12/11114.493.1292.394.5096.6022.23,1380.71% 大買/
2023/12/0877.499.1161.799.9199.5015.63,0060.52%
2023/12/0778.5100.2960.499.8098.0018.12,9580.61%
2023/12/06509.6104.71322.3102.0999.80187.32,8726.52% 大買/大賣/鉅額交易
2023/12/05206.3103.19181.2103.75103.0025.12,5770.97% 大買/大賣/
2023/12/0421799.22169.9100.65103.0047.12,3602.00% 大買/大賣/
2023/12/01139.594.64281.194.7294.00-141.72,150-6.59% 大買/大賣/鉅額交易
2023/11/308.192.00692.5392.402.11,8970.11%
2023/11/29691.67291.6591.7041,9040.21%
2023/11/288.190.771590.1791.00-6.91,885-0.37%
2023/11/271187.112887.1687.50-171,852-0.92%
2023/11/242088.242488.5687.60-41,848-0.22%
2023/11/22391.101691.5291.00-131,789-0.73%
2023/11/2111.190.32990.5290.602.11,7790.12%
2023/11/20491.25792.1391.60-31,776-0.17%
2023/11/173.190.45391.3091.000.11,7600.00%
2023/11/164.189.66890.4090.90-3.91,752-0.22%
2023/11/151592.012092.4691.00-51,731-0.29%
2023/11/1413091.5815.292.3292.40114.91,6706.87% 大買/鉅額交易
2023/11/134790.36196.189.7790.30-149.11,575-9.46% 大賣/鉅額交易
2023/11/10485.90685.7284.50-21,469-0.14%
2023/11/0911.186.31885.9985.503.11,4650.21%
2023/11/08387.27387.5787.0001,4540.00%
2023/11/076987.4716287.7287.60-931,471-6.32% 大賣/
2023/11/06225.186.9326.187.2288.001991,46313.60% 大買/鉅額交易
2023/11/033583.151182.6682.50241,3741.75%
2023/11/02780.5316.181.5781.40-9.11,362-0.67%
2023/11/01980.016.280.5180.102.91,3490.21%
2023/10/312482.0523.381.4981.000.71,3470.05%
2023/10/301979.581079.8080.0091,3090.69%
2023/10/272781.311781.5081.10101,2920.77%
2023/10/2645.280.0452.380.8381.40-7.21,251-0.57%
2023/10/252377.212776.8878.10-41,108-0.36%
2023/10/24368.001269.8171.00-91,049-0.86%
2023/10/23368.3700.0068.3031,0600.28%
2023/10/201267.82969.0268.6031,0740.28%
2023/10/19468.70268.6068.6021,0780.19%
2023/10/18768.80869.1069.20-11,089-0.09%
2023/10/17870.21271.0070.0061,0870.56%
2023/10/166.170.97571.1471.101.11,1030.10%
2023/10/13372.001072.0271.80-71,128-0.62%
2023/10/12871.411171.2371.50-31,144-0.26%
2023/10/111073.62574.0871.7051,1760.43%
2023/10/06674.78175.6075.0051,1920.42%
2023/10/05275.3037.275.6575.10-35.21,213-2.90%
2023/10/043774.593874.5374.40-11,223-0.08%
2023/10/03275.751876.5275.50-161,232-1.30%
2023/10/021975.69276.0075.80171,2621.35%
2023/09/281575.333975.7476.20-241,264-1.90%
2023/09/27474.873674.8274.30-321,259-2.54%
2023/09/26475.80476.3575.5001,2610.00%
2023/09/253476.872376.9076.60111,2650.87%
2023/09/221171.71672.2073.2051,2410.40%
2023/09/211871.89274.5072.60161,2481.28%
2023/09/20473.7000.0074.2041,2200.33%
2023/09/19274.20674.2073.40-41,223-0.33%
2023/09/18074.00873.8874.00-81,262-0.63%
2023/09/15273.85274.0073.7001,2790.00%
2023/09/14174.40175.2074.8001,2980.00%
2023/09/13273.8100.0073.5021,3140.15%
2023/09/12373.9300.0074.0031,3400.22%
2023/09/11672.83373.2373.4031,3970.22%
2023/09/08274.511974.1774.50-171,484-1.14%
2023/09/071876.261775.7274.8011,5450.06%
2023/09/0613.175.4618.575.4375.80-5.41,546-0.35%
2023/09/0594.874.9410.175.5975.8084.61,5435.48%
2023/09/0411.172.421272.7073.50-0.91,548-0.06%
2023/09/01169.50469.5569.40-31,546-0.19%
2023/08/31268.9000.0068.6021,6170.12%
2023/08/301368.031268.4968.6011,7010.06%
2023/08/29366.405.166.2066.40-2.11,773-0.12%
2023/08/281065.84866.0365.4021,8220.11%
2023/08/25566.101167.1467.40-61,809-0.33%
2023/08/242066.849.167.2467.1010.91,8220.60%
2023/08/23767.30567.7667.4021,8110.11%
2023/08/221067.77268.4567.9081,8350.44%
2023/08/211168.89768.0368.1041,8520.22%
2023/08/18770.431970.1070.00-121,848-0.65%
2023/08/17871.03371.5071.4051,8480.27%
2023/08/166.268.641470.5471.20-7.81,855-0.42%
2023/08/15570.802470.2470.00-191,856-1.02%
2023/08/1418.171.75570.8870.2013.11,8710.70%
2023/08/1134.375.5430.275.6174.5041,8620.21%
2023/08/1031.372.182672.8171.905.31,8340.29%
2023/08/09175.602.176.4975.90-1.11,777-0.06%
2023/08/0812.177.1910.176.4876.1021,7760.11%
2023/08/07376.83377.4077.5001,8220.00%
2023/08/04676.25476.4577.3021,8210.11%
2023/08/02976.01376.7077.0061,8230.33%
2023/08/01277.20478.0876.40-21,801-0.11%
2023/07/3136.177.6412.476.3776.0023.71,7941.32%
2023/07/2821.177.78178.1077.7020.11,7901.12%
2023/07/271077.203376.4277.70-231,809-1.27%
2023/07/2625.175.833975.6175.30-13.91,869-0.74%
2023/07/254.176.44676.9276.60-1.91,974-0.10%
2023/07/24876.181076.3576.30-21,978-0.10%
2023/07/21977.72378.2077.4061,9810.30%
2023/07/202.178.80179.9078.801.12,0090.05%
2023/07/192379.072979.8978.70-62,018-0.30%
2023/07/183280.131079.5579.00222,0731.06%
2023/07/17580.341282.2382.00-72,118-0.33%
2023/07/1431.180.673381.3981.60-1.92,143-0.09%
2023/07/131382.122982.6981.50-162,160-0.74%
2023/07/122482.4414.682.7082.209.42,1680.43%
2023/07/11483.8812.584.3983.90-8.52,183-0.39%
2023/07/102083.821083.7183.70102,1890.46%
2023/07/0728.184.1328.284.5584.80-0.12,2120.00%
2023/07/06686.95686.9286.6002,2220.00%
2023/07/05587.96588.2687.8002,2380.00%
2023/07/041188.1500.0088.10112,2940.48%
2023/07/03888.111188.2188.50-32,323-0.13%
2023/06/30887.99788.2188.4012,3470.04%
2023/06/292087.181087.5487.00102,4590.41%
2023/06/286.587.131487.4987.00-7.52,502-0.30%
2023/06/279.187.2738.287.2086.60-29.12,573-1.13%
2023/06/2645.187.271687.1686.9029.12,6601.09%
2023/06/216.291.0212090.9691.20-113.82,754-4.13% 大賣/鉅額交易
2023/06/201192.927.592.9491.603.53,1620.11%
2023/06/191.393.302193.6693.90-19.73,335-0.59%
2023/06/163093.1934.393.1692.90-4.33,379-0.13%
2023/06/1530.595.502595.2794.305.53,3720.16%
2023/06/147795.354095.2095.40373,3221.11%
2023/06/1388.293.7538.292.9193.40503,2651.53%
2023/06/1227.290.5831.190.6790.50-3.93,234-0.12%
2023/06/092289.311090.1589.80123,2210.37%
2023/06/0837.189.392489.5289.0013.13,2360.40%
2023/06/0733.191.811191.8391.2022.13,2620.68%
2023/06/0655.293.0433.493.3493.0021.83,2380.67%
2023/06/0537.192.8020.193.2793.4017.13,1950.53%
2023/06/0246.590.043290.5589.5014.53,1610.46%
2023/06/0151.187.454687.3786.605.13,1450.16%
2023/05/312.185.7000.0085.502.13,1570.06%
2023/05/301385.45885.2985.8053,1820.16%
2023/05/29185.60886.6086.50-73,185-0.22%
2023/05/261885.1611.285.7285.506.83,2370.21%
2023/05/251286.55387.4386.6093,2530.28%
2023/05/24887.63687.9087.9023,3030.06%
2023/05/23488.2300.0087.9043,3850.12%
2023/05/22288.901988.7488.50-173,495-0.49%
2023/05/191487.21186.7086.70133,6340.36%
2023/05/1816.188.301188.3788.105.13,8320.13%
2023/05/17989.31489.7389.2053,8520.13%
2023/05/16488.45289.2588.3023,8600.05%
2023/05/15588.06188.5088.5043,8790.10%
2023/05/122386.87888.1589.00153,9990.38%
2023/05/112387.1731.188.6086.90-8.14,052-0.20%
2023/05/102990.51789.7789.90224,0110.55%
2023/05/091290.191989.5989.20-74,015-0.17%
2023/05/08292.35292.7092.2004,0090.00%
2023/05/05292.30792.3992.50-54,078-0.12%
2023/05/042092.371291.9491.6084,1980.19%
2023/05/031092.111492.3892.50-44,252-0.09%
2023/05/026093.343894.1992.00224,2930.51%
2023/04/2875.195.2812294.9396.20-474,236-1.11% 大賣/
2023/04/27789.26389.3389.4044,1260.10%
2023/04/265590.48489.5890.30514,1211.24%
2023/04/2525.290.581889.3789.107.24,1120.18%
2023/04/24593.481093.6993.20-54,082-0.12%
2023/04/21111.292.19101.293.1491.80104,0960.24% 大買/大賣/
2023/04/2018.497.05130.296.6095.30-111.84,074-2.74% 大賣/鉅額交易
2023/04/1916101.3819101.21100.50-34,062-0.07%
2023/04/1829.2100.507101.2799.2022.24,0690.55%
2023/04/1744.1102.1149.2101.86103.00-5.14,175-0.12%
2023/04/1431100.1825100.0899.5064,3150.14%
2023/04/137101.646101.50100.5014,3300.02%
2023/04/1214101.1430101.32102.00-164,362-0.37%
2023/04/111899.3326.199.4399.80-8.14,345-0.19%
2023/04/1024102.239103.67101.50154,3310.35%
2023/04/0769104.3713104.04104.50564,3121.30%
2023/04/069102.0077101.97102.50-684,253-1.60%
2023/03/3111102.096.1102.67102.004.94,2250.12%
2023/03/30155104.89103102.84102.00524,2091.24% 大買/大賣/
2023/03/2969103.8623103.76105.50464,0961.12%
2023/03/2849.2102.0252.6103.87102.50-3.34,066-0.08%
2023/03/2750.1105.9139.2106.15106.5010.93,9950.27%
2023/03/24197.1102.72181103.78104.5016.13,9170.41% 大買/大賣/
2023/03/23223.999.4538799.47100.00-163.13,819-4.27% 大買/大賣/鉅額交易
2023/03/2218193.98199.196.3797.60-18.13,464-0.52% 大買/大賣/
2023/03/219787.6435.188.6788.8061.93,2751.89%
2023/03/206384.403584.7684.80283,2240.87%
2023/03/171483.691883.8182.90-43,218-0.12%
2023/03/162682.871082.3281.70163,2150.50%
2023/03/151981.523182.5483.30-123,225-0.37%
2023/03/142279.91979.3979.20133,3020.39%
2023/03/132079.822679.7480.10-63,318-0.18%
2023/03/106781.153981.9080.00283,3330.84%
2023/03/091786.991087.4586.5073,2880.21%
2023/03/081186.702786.8386.80-163,300-0.48%
2023/03/073389.275289.2788.00-193,355-0.57%
2023/03/064090.23209.390.2690.00-169.33,454-4.90% 大賣/鉅額交易
2023/03/037989.596789.2988.00123,5620.34%
2023/03/024188.931388.6388.40283,6190.77%
2023/03/01888.35987.7987.70-13,648-0.03%
2023/02/24112.189.295188.3187.7061.13,6351.68% 大買/
2023/02/233288.355288.5089.40-203,597-0.56%
2023/02/224189.414789.2288.60-63,625-0.17%
2023/02/2127.487.673488.9889.90-6.63,591-0.18%
2023/02/20197.289.277688.5688.20121.23,5893.38% 大買/鉅額交易
2023/02/1768.385.9714385.0288.00-74.73,636-2.05% 大賣/
2023/02/16162.682.81114.183.7482.7048.63,6111.34% 大買/大賣/
2023/02/152179.0523.179.4578.20-23,434-0.06%
2023/02/14877.481577.4777.10-73,399-0.21%
2023/02/131576.343876.6376.90-233,422-0.67%
2023/02/1090.177.026177.4275.0029.13,4070.85%
2023/02/092879.493979.8180.70-113,289-0.33%
2023/02/081977.231178.0177.3083,2300.25%
2023/02/071677.35276.7076.70143,2200.43%
2023/02/06577.081677.3177.40-113,214-0.34%
2023/02/034378.8517.278.9177.4025.93,2050.81%
2023/02/0292.178.718379.1979.309.13,1370.29%
2023/02/0151.176.862576.7276.30263,0160.86%
2023/01/319.175.791673.9475.30-72,963-0.24%
2023/01/303171.55371.3070.90282,9220.96%
2023/01/17270.90371.1770.80-12,925-0.03%
2023/01/16970.792070.3770.80-112,924-0.38%
2023/01/131769.631669.8269.2012,9360.03%
2023/01/12770.171070.5670.20-32,936-0.10%
2023/01/111071.441171.8271.10-12,931-0.03%
2023/01/104372.541571.8671.50282,9090.96%
2023/01/092075.682175.3175.00-12,880-0.03%
2023/01/067374.626975.0375.7042,8350.14%
2023/01/0514075.59195.175.1774.60-55.12,803-1.97% 大買/大賣/
2023/01/04175.173.81101.173.4974.5074.12,6622.78% 大買/大賣/
2023/01/032667.904768.7469.80-212,493-0.84%
2022/12/302864.781964.7163.5092,4570.37%
2022/12/292463.1817.463.6063.306.62,4230.27%
2022/12/281464.391864.6563.90-42,442-0.16%
2022/12/271766.94666.7865.60112,4390.45%
2022/12/261166.072965.7365.70-182,443-0.74%
2022/12/23966.821066.4166.90-12,477-0.04%
2022/12/222467.18367.9366.60212,5300.83%
2022/12/21568.40468.5368.2012,5730.04%
2022/12/201370.24669.4768.1072,6140.27%
2022/12/19471.70772.1371.40-32,670-0.11%
2022/12/168.172.88172.0072.007.12,7550.26%
2022/12/152473.624574.1774.00-212,771-0.76%
2022/12/142472.2038.471.8973.50-14.42,740-0.53%
2022/12/1310.169.641369.0768.60-2.92,674-0.11%
2022/12/126.369.37370.0369.203.32,6750.13%
2022/12/09570.12470.5070.5012,6720.04%
2022/12/081071.1915.170.3869.70-5.12,743-0.19%
2022/12/0728.370.294570.2369.20-16.82,749-0.61%
2022/12/0671.173.773275.0972.0039.12,7361.43%
2022/12/05174.208474.5273.80-832,656-3.12%
2022/12/021975.965275.8773.90-332,636-1.25%
2022/12/011674.561474.5174.6022,5880.08%
2022/11/304274.201374.4874.60292,5991.12%
2022/11/299274.067474.5874.60182,6370.68%
2022/11/28131.175.0615075.8276.20-18.92,644-0.71% 大買/大賣/
2022/11/259573.5693.473.3774.401.62,5140.07%
2022/11/244070.693871.1770.0022,3410.08%
2022/11/233169.07128.169.8069.40-972,225-4.36% 大賣/
2022/11/229.267.062967.5967.70-19.82,186-0.91%
2022/11/21367.231667.5867.60-132,190-0.59%
2022/11/18141.267.961266.8366.90129.22,1835.92% 大買/鉅額交易
2022/11/174669.8110669.1570.00-602,119-2.83% 大賣/
2022/11/1618867.918268.4668.801062,0945.06% 大買/鉅額交易
2022/11/15192.168.42159.669.8170.0032.52,0211.61% 大買/大賣/
2022/11/141366.8813667.7068.20-1231,921-6.40% 大賣/鉅額交易
2022/11/11162.104261.7962.00-411,887-2.17%
2022/11/10561.06761.5160.90-21,916-0.10%
2022/11/091360.671560.8260.90-21,917-0.10%
2022/11/081559.911060.3559.1051,8930.26%
2022/11/072059.30659.3059.20141,9240.73%
2022/11/04458.55159.1058.6031,9810.15%
2022/11/03058.704.158.5658.80-42,000-0.20%
2022/11/02457.082857.6457.20-242,016-1.19%
2022/11/011556.67356.9357.30122,0190.59%
2022/10/31356.07456.4355.80-12,018-0.05%
2022/10/28154.10554.6254.50-42,024-0.20%
2022/10/27554.161654.3054.70-112,031-0.54%
2022/10/261754.52453.5853.00132,0290.64%
2022/10/25956.031256.1256.00-32,011-0.15%
2022/10/241858.83759.0757.50111,9920.55%
2022/10/212157.4422.157.9657.40-11,986-0.05%
2022/10/20958.101658.6159.00-71,968-0.36%
2022/10/191559.321159.7259.5041,9660.20%
2022/10/18959.16760.5359.0021,9910.10%
2022/10/171257.49559.9660.0071,9900.35%
2022/10/14360.67160.9060.8021,9750.10%
2022/10/13359.7000.0058.2031,9680.15%
2022/10/12361.43661.7361.00-31,959-0.15%
2022/10/111360.38460.6860.2091,9620.46%
2022/10/071463.56463.8363.50101,9590.51%
2022/10/06262.508.263.2063.30-6.21,960-0.32%
2022/10/05762.601062.6662.60-31,958-0.15%
2022/10/04358.97259.0060.6011,9300.05%
2022/10/03557.14657.2257.10-11,915-0.05%
2022/09/3021.155.831556.4058.0061,9450.31%
2022/09/2934.156.172856.5355.806.11,9970.30%
2022/09/284657.95959.1857.50372,0181.83%
2022/09/272461.2014.361.4263.809.72,0750.47%
2022/09/2652.363.673463.8262.1018.32,1090.87%
2022/09/2322.166.824766.3666.30-24.92,129-1.17%
2022/09/222964.093864.4264.80-92,144-0.42%
2022/09/21662.03561.4661.9012,3950.04%
2022/09/20862.651562.4862.80-72,531-0.28%
2022/09/1900.00262.0061.50-22,587-0.08%
2022/09/16462.231062.0562.20-62,641-0.23%
2022/09/1570.166.062464.6962.5046.12,6371.75%
2022/09/14563.001162.8164.00-62,555-0.23%
2022/09/131663.00262.8063.10142,5450.55%
2022/09/12362.202162.3663.10-182,525-0.71%
2022/09/081259.55758.9959.6052,5060.20%
2022/09/07357.501057.5657.50-72,535-0.28%
2022/09/064957.9353.258.0558.20-4.22,545-0.17%
2022/09/054462.572961.8461.70152,5010.60%
2022/09/0245.263.054263.0364.003.22,4320.13%
2022/09/01458.75959.0759.30-52,336-0.21%
2022/08/31159.00658.6559.10-52,315-0.22%
2022/08/30257.80257.9058.3002,3080.00%
2022/08/291157.040.157.0057.0010.92,2990.48%
2022/08/262657.92158.6058.30252,2761.10%
2022/08/25158.6014.158.4658.30-13.12,263-0.58%
2022/08/24557.402457.0357.30-192,246-0.85%
2022/08/231.157.1315.156.9858.00-14.12,231-0.63%
2022/08/221457.201057.4857.0042,2150.18%
2022/08/199159.153959.2657.40522,1982.36%
2022/08/187359.5810059.3659.20-272,133-1.27%
2022/08/1747.556.9226.157.3156.5021.42,0441.05%
2022/08/161356.651657.2157.10-31,980-0.15%
2022/08/1517.656.371956.7257.00-1.41,966-0.07%
2022/08/125255.9729.156.0556.0022.91,9481.17%
2022/08/112054.4140.255.4055.60-20.21,904-1.06%
2022/08/1025.153.102653.0353.10-0.91,841-0.05%
2022/08/0900.00552.1652.50-51,819-0.27%
2022/08/0800.00149.4050.80-11,802-0.06%
2022/08/05149.10249.4549.40-11,797-0.06%
2022/08/04447.1313047.0947.50-1261,796-7.01% 大賣/鉅額交易
2022/08/03547.96948.5347.95-41,780-0.22%
2022/08/022.149.9900.0049.302.11,7670.12%
2022/08/011050.0000.0050.00101,7570.57%
2022/07/28151.10351.2751.00-21,752-0.11%
2022/07/2700.00551.3051.20-51,747-0.29%
2022/07/26250.35249.6050.2001,7430.00%
2022/07/252149.082849.6850.20-71,734-0.40%
2022/07/22351.9300.0052.5031,6980.18%
2022/07/2100.00352.1052.10-31,697-0.18%
2022/07/20551.44951.4951.10-41,687-0.24%
2022/07/19151.000.151.0051.100.91,6800.05%
2022/07/182051.05851.2051.20121,6710.72%
2022/07/15548.741349.0849.20-81,654-0.48%
2022/07/141348.47748.4448.7561,6410.37%
2022/07/131846.714046.8647.30-221,628-1.35%
2022/07/122145.081845.3545.3531,6170.19%
2022/07/117.144.781544.8845.20-7.91,605-0.49%
2022/07/082144.001044.2143.70111,5910.69%
2022/07/077242.015242.9544.15201,5461.29%
2022/07/06108.244.8012144.0543.50-12.81,453-0.88% 大買/大賣/
2022/07/0511347.729948.2747.70141,3721.02% 大買/
2022/07/04134.151.388451.3150.2050.11,2514.00% 大買/
2022/07/019458.2011758.1455.70-231,162-1.98% 大賣/
2022/06/3010562.2090.162.2261.8014.91,0581.41% 大買/
2022/06/2921361.81158.162.0464.00559445.82% 大買/大賣/
2022/06/285560.498260.3960.70-27660-4.09%
2022/06/274258.1895.758.5958.60-53.7515-10.42%
2022/06/2438.157.2354.157.5657.30-16.1453-3.54%
2022/06/23254.45554.1053.70-3393-0.77%
2022/06/220.154.50653.8253.70-5.9394-1.50%
2022/06/21454.921855.0654.70-14397-3.52%
2022/06/20355.80155.0054.0023890.51%
2022/06/171553.341753.8755.30-2373-0.54%
2022/06/164755.251455.3054.20333539.32%
2022/06/15152.308.151.1551.90-7.1315-2.24%
2022/06/1400.00649.5049.60-6300-2.00%
2022/06/08250.70250.5050.5003120.00%
2022/06/07150.2000.0050.1013140.32%
2022/06/0600.00050.3050.0003170.00%
2022/06/0200.00250.5050.40-2324-0.62%
2022/06/01150.20750.0050.10-6332-1.80%
2022/05/2700.00448.6649.55-4336-1.19%
2022/05/2000.00149.5549.50-1351-0.28%
2022/05/16148.90147.8547.8503610.00%
2022/05/1200.00148.3048.00-1350-0.29%
2022/05/11049.7500.0049.5503540.00%
2022/05/10250.20250.1050.3003580.00%
2022/05/09251.15350.3350.20-1361-0.28%
2022/05/0500.00050.6051.5003630.00%
2022/05/030.148.9000.0049.400.13670.03%
2022/04/29447.8000.0048.0043721.07%
2022/04/28246.80347.0347.15-1384-0.26%
2022/04/27546.07745.7647.10-2388-0.51%
2022/04/2600.00148.0048.35-1385-0.26%
2022/04/25048.25248.4847.80-2388-0.52%
2022/04/22050.306050.0449.95-60386-15.53%
2022/04/21151.0000.0050.9013950.25%
2022/04/202050.9800.0050.20204024.96%
2022/04/15049.6000.0049.2504480.00%
2022/04/1300.00049.6049.7005650.00%
2022/04/1200.00149.1049.40-1616-0.16%
2022/04/11549.321749.1748.80-12702-1.71%
2022/04/0800.00550.9850.80-5719-0.69%
2022/04/0700.00251.2050.70-2727-0.28%
2022/04/06051.90152.1052.10-1732-0.14%
2022/04/01052.001952.2452.20-19750-2.53%
2022/03/3100.00152.0051.80-1772-0.13%
2022/03/29250.9000.0050.7028510.24%
2022/03/28150.50250.2550.30-1864-0.12%
2022/03/252752.521351.8851.80148791.59%
2022/03/24951.01851.7451.7018870.11%
2022/03/23649.94550.8849.9018970.11%
2022/03/22249.05149.3049.8019690.10%
2022/03/21050.25448.3148.70-4978-0.41%
2022/03/1800.00747.4747.80-7993-0.70%
2022/03/17045.851246.5746.85-121,008-1.19%
2022/03/16645.26146.3545.0551,0190.49%
2022/03/15645.80445.8445.9021,0480.19%
2022/03/14246.90447.0047.15-21,062-0.19%
2022/03/112447.12746.9946.80171,0941.55%
2022/03/10050.001448.6348.55-141,108-1.26%
2022/03/0900.001347.5548.10-131,125-1.16%
2022/03/08246.58147.0046.5011,1400.09%
2022/03/07649.69248.1548.1541,1490.35%
2022/03/04351.07351.0051.1001,1630.00%
2022/03/03150.90451.6551.00-31,192-0.25%
2022/03/02550.723050.8650.70-251,239-2.02%
2022/03/01251.30551.6251.50-31,271-0.24%
2022/02/25350.77550.8650.50-21,329-0.15%
2022/02/2413.351.17551.3650.508.31,4060.59%
2022/02/231153.12853.0652.7031,6180.19%
2022/02/224352.791052.2252.20331,7521.88%
2022/02/213453.49453.7853.80301,9861.51%
2022/02/18453.4300.0053.7042,0370.20%
2022/02/17254.101153.7054.00-92,056-0.44%
2022/02/16552.92352.9352.8022,0900.10%
2022/02/1500.00753.1652.80-72,108-0.33%
2022/02/14352.33452.4052.20-12,125-0.05%
2022/02/11253.7500.0054.0022,1290.09%
2022/02/10156.20655.5555.30-52,133-0.23%
2022/02/091.154.25354.6755.10-1.92,147-0.09%
2022/02/08154.50254.8054.30-12,161-0.05%
2022/02/07252.70853.4554.00-62,176-0.28%
2022/01/26451.83251.9051.2022,1930.09%
2022/01/25751.53551.3851.0022,2640.09%
2022/01/241351.58551.7852.9082,3610.34%
2022/01/211553.761253.4853.0032,4200.12%
2022/01/20355.50455.5055.20-12,600-0.04%
2022/01/191655.33655.5355.40102,6180.38%
2022/01/18256.401.156.7956.0012,6910.04%
2022/01/1700.00856.3956.50-82,719-0.29%
2022/01/14655.40655.7355.8002,7940.00%
2022/01/131456.3900.0056.00142,8250.50%
2022/01/12956.461256.9057.20-32,827-0.11%
2022/01/1110.357.17557.3456.905.32,8350.19%
2022/01/102057.57757.6757.50132,8270.46%
2022/01/0763.260.202259.4559.0041.22,8121.46%
2022/01/064059.625059.7560.50-102,748-0.36%
2022/01/0529.159.852260.0258.507.12,7400.26%
2022/01/0478.160.784860.8060.0030.12,7281.10%
2022/01/031057.7611957.9958.20-1092,686-4.06% 大賣/鉅額交易
2021/12/301456.822.156.9456.9011.92,6810.44%
2021/12/29457.180.157.4757.103.92,6930.14%
2021/12/2826.556.93256.7057.0024.52,7220.90%
2021/12/2731.256.9587.256.9257.00-55.92,737-2.04%
2021/12/2412560.24107.159.8058.7017.92,7560.65% 大買/大賣/
2021/12/2315.158.87759.1958.708.12,7270.30%
2021/12/225059.80459.6859.10462,7961.64%
2021/12/215259.86759.7359.70452,8511.58%
2021/12/204859.572559.6558.90233,0930.74%
2021/12/171358.911159.2458.6023,3110.06%
2021/12/1667.259.339259.7859.60-24.83,374-0.74%
2021/12/1500.00357.0757.60-33,322-0.09%
2021/12/142056.441756.8256.0033,3820.09%
2021/12/131158.588658.9758.30-753,479-2.16%
2021/12/101157.54757.7157.8043,4780.11%
2021/12/091758.958358.3658.40-663,490-1.89%
2021/12/081457.791857.9657.70-43,473-0.12%
2021/12/073457.762558.2657.9093,4700.26%
2021/12/061156.563256.8556.50-213,455-0.61%
2021/12/0324.556.13856.2857.0016.53,4770.47%
2021/12/02855.361955.4255.00-113,500-0.31%
2021/12/01955.8737.155.4556.00-28.13,517-0.80%
2021/11/305056.3338.156.3256.8011.93,5410.34%
2021/11/2939.255.282854.8255.3011.23,5770.31%
2021/11/2646.256.0329.555.7655.6016.73,6650.46%
2021/11/253459.023258.5658.2023,7170.05%
2021/11/243961.4956.560.7059.60-17.53,913-0.45%
2021/11/2342.162.009161.3660.80-48.93,952-1.24%
2021/11/2221563.3210063.0162.001153,9522.91% 大買/鉅額交易
2021/11/197858.609759.4960.40-193,781-0.50%
2021/11/18133.260.19113.260.2358.2020.13,6870.54% 大買/大賣/
2021/11/1725.557.483557.4057.40-9.53,465-0.27%
2021/11/1626.155.6111.255.5455.1014.93,4270.43%
2021/11/154155.182055.8956.50213,4210.61%
2021/11/122254.62554.9854.00173,4130.50%
2021/11/119.254.341054.6754.60-0.83,413-0.02%
2021/11/10853.95653.7553.7023,4120.06%
2021/11/09253.01453.7853.50-23,443-0.06%
2021/11/08653.42153.2052.9053,4450.15%
2021/11/05354.30754.0154.70-43,463-0.12%
2021/11/04654.30354.3054.1033,4910.09%
2021/11/03654.88454.9555.2023,5190.06%
2021/11/023356.822857.3755.3053,5440.14%
2021/11/014458.706258.7458.50-183,547-0.51%
2021/10/291457.372257.4557.00-83,536-0.23%
2021/10/288257.3610157.4857.00-193,547-0.54% 大賣/
2021/10/273353.742653.8954.1073,4210.20%
2021/10/2658.256.008056.0154.50-21.83,536-0.62%
2021/10/251754.141254.1354.8053,7290.13%
2021/10/226954.147254.0754.40-33,829-0.08%
2021/10/211651.29952.1751.0073,9940.18%
2021/10/20352.6300.0052.6034,0440.07%
2021/10/19352.371052.7952.80-74,038-0.17%
2021/10/181151.67951.3451.1024,0240.05%
2021/10/15651.301551.4051.30-94,028-0.22%
2021/10/141250.171050.2950.1024,0270.05%
2021/10/132550.941651.0650.9094,0400.22%
2021/10/122454.232054.2553.0044,0190.10%
2021/10/082254.0417.254.1553.404.83,9840.12%
2021/10/071252.556.152.8652.505.93,9470.15%
2021/10/06452.20952.3251.30-53,952-0.13%
2021/10/05851.21751.8652.6013,9360.03%
2021/10/042051.10651.3050.10143,9040.36%
2021/10/018.251.43351.1050.605.23,8740.13%
2021/09/301354.451354.7554.7003,8340.00%
2021/09/295654.678353.8953.30-273,814-0.71%
2021/09/284658.994759.0658.70-13,740-0.03%
2021/09/2717559.9316059.9260.20153,6760.41% 大買/大賣/
2021/09/2411158.1313658.6059.90-253,419-0.73% 大買/大賣/
2021/09/235555.967255.7354.50-173,184-0.53%
2021/09/221453.751554.0453.30-13,102-0.03%
2021/09/174553.887254.2055.00-273,080-0.88%
2021/09/168853.729353.8554.50-53,012-0.17%
2021/09/151650.231350.0650.1032,8990.10%
2021/09/141750.001750.3949.6002,8870.00%
2021/09/13549.129.849.3048.95-4.72,864-0.17%
2021/09/101548.89548.9948.85102,8500.35%
2021/09/091548.331348.6749.7522,8380.07%
2021/09/083249.653249.2348.6502,8180.00%
2021/09/071550.5417350.6751.50-1582,779-5.69% 大賣/鉅額交易
2021/09/062552.281951.4150.0062,7410.22%
2021/09/03952.831753.2652.40-82,713-0.29%
2021/09/022554.795555.0053.50-302,676-1.12%
2021/09/0112056.6673.156.6756.3046.92,6171.79% 大買/
2021/08/3193.154.167554.4555.8018.12,5000.72%
2021/08/3032756.27154.256.0456.70172.82,4017.20% 大買/大賣/鉅額交易
2021/08/2753.152.005152.0253.002.12,1740.10%
2021/08/262949.013649.0248.75-72,075-0.34%
2021/08/251547.142147.4248.55-61,998-0.30%
2021/08/242245.211845.3044.1541,9510.21%
2021/08/2300.00543.4644.35-51,909-0.26%
2021/08/201241.31542.1841.8571,8970.37%
2021/08/19842.1900.0041.0581,8840.42%
2021/08/183742.033642.1542.8011,8740.05%
2021/08/171843.28942.3742.1091,8450.49%
2021/08/161044.421444.6844.90-41,827-0.22%
2021/08/135346.914945.7644.8041,8170.22%
2021/08/121448.421748.6549.00-31,782-0.17%
2021/08/111749.0919.148.7647.95-2.11,780-0.12%
2021/08/102051.722652.3552.10-61,754-0.34%
2021/08/0930.156.322957.3054.801.11,7270.06%
2021/08/0629.161.204560.3660.00-15.91,686-0.94%
2021/08/057162.4453.162.3561.8017.91,6491.08%
2021/08/044663.126363.3665.00-171,594-1.07%
2021/08/0344.162.1137.962.2661.606.21,5270.41%
2021/08/026560.998059.6460.00-151,458-1.03%
2021/07/3010163.718563.6462.50161,3981.14% 大買/
2021/07/29134.163.3514464.2665.00-101,282-0.78% 大買/大賣/
2021/07/2811157.0810357.3859.1081,0400.77% 大買/大賣/
2021/07/277561.5131461.7762.10-239950-25.14% 大賣/鉅額交易
2021/07/263655.089655.7356.60-60784-7.64%
2021/07/2300.001351.8051.50-13804-1.62%
2021/07/22852.15451.9851.5048210.49%
2021/07/21351.30451.9350.80-1856-0.12%
2021/07/20652.032351.3751.60-17970-1.75%
2021/07/194252.111551.8752.70271,0452.58%
2021/07/16250.10350.4750.20-11,032-0.10%
2021/07/15749.97250.0850.1051,0270.49%
2021/07/141049.62149.8050.0091,0360.87%
2021/07/132549.852150.0849.3041,0320.39%
2021/07/12648.43248.6548.6541,0160.39%
2021/07/0900.00547.4747.50-51,022-0.49%
2021/07/082247.92148.0048.25211,0342.03%
2021/07/07748.44547.9948.3021,0470.19%
2021/07/06848.911748.2348.60-91,057-0.85%
2021/07/05145.751746.4747.15-161,047-1.53%
2021/07/02344.77544.9445.05-21,046-0.19%
2021/07/0100.00144.3544.20-11,052-0.09%
2021/06/30745.411545.4544.90-81,061-0.75%
2021/06/291045.5000.0045.55101,0870.92%
2021/06/2800.00445.7945.55-41,093-0.37%
2021/06/25245.401045.0345.15-81,098-0.73%
2021/06/231045.10444.9844.5561,1400.53%
2021/06/18143.85144.0543.2501,2290.00%
2021/06/16243.80244.0043.1001,3010.00%
2021/06/15643.10243.1843.2041,3220.30%
2021/06/111243.52244.6043.70101,4310.70%
2021/06/10044.8000.0045.0001,5160.00%
2021/06/07544.00043.8044.0051,5230.33%
2021/06/04744.43544.6144.6021,5240.13%
2021/06/0300.00545.6045.75-51,523-0.33%
2021/06/02445.81245.7545.2021,5270.13%
2021/06/01545.51745.3646.20-21,524-0.13%
2021/05/28245.25945.0144.65-71,524-0.46%
2021/05/27544.8100.0044.4051,5240.33%
2021/05/26444.881245.5344.90-81,528-0.52%
2021/05/251345.3300.0045.15131,5280.85%
2021/05/24745.24144.3044.7061,5340.39%
2021/05/21344.1500.0043.7031,5460.19%
2021/05/1900.00842.5143.65-81,567-0.51%
2021/05/181241.321041.5041.9021,5710.13%
2021/05/172038.252839.7738.10-81,566-0.51%
2021/05/141642.243242.1741.85-161,550-1.03%
2021/05/13640.76742.1541.95-11,567-0.06%
2021/05/121941.263641.9142.00-171,565-1.09%
2021/05/112844.762144.5944.2571,5430.45%
2021/05/10948.86149.9048.3581,5200.53%
2021/05/07648.87448.7349.1021,5140.13%
2021/05/064148.18748.7847.45341,5072.26%
2021/05/051949.471549.5148.9541,4900.27%
2021/05/043350.772950.6149.0541,4610.27%
2021/05/0313155.265955.5253.50721,4205.07% 大買/
2021/04/2925859.257258.5058.701861,34513.82% 大買/鉅額交易
2021/04/28955.223255.8355.40-231,235-1.86%
2021/04/273355.485255.3855.20-191,214-1.56%
2021/04/2614156.758755.4857.30541,1754.59% 大買/
2021/04/2370.151.935251.9253.1018.11,0521.72%
2021/04/222548.72948.5748.35169711.65%
2021/04/21349.483949.7049.40-36959-3.75%
2021/04/20850.101949.9749.95-11955-1.15%
2021/04/19748.57148.7048.9569420.64%
2021/04/164948.81348.8348.70469404.89%
2021/04/15149.101248.5449.00-11934-1.18%
2021/04/142246.70846.7846.70149231.52%
2021/04/133048.951948.8847.85119081.21%
2021/04/121348.711149.0248.2528920.22%
2021/04/092449.10449.0949.15208752.28%
2021/04/08349.53849.4949.75-5865-0.58%
2021/04/07449.21549.6649.85-1857-0.12%
2021/04/06549.182448.9649.70-19861-2.21%
2021/04/012848.80133.150.3848.00-105.1850-12.36% 大賣/鉅額交易
2021/03/31750.866.151.2950.800.98180.11%
2021/03/301750.83451.3751.30138081.60%
2021/03/2967.151.05751.7051.2060.17967.54%
2021/03/264850.902351.1751.40257763.22%
2021/03/25950.751550.1649.85-6751-0.80%
2021/03/247550.922550.7750.80507326.82%
2021/03/23448.7037.148.6848.40-33671-4.92%
2021/03/221049.522649.4849.35-16651-2.45%
2021/03/1946.250.353050.2649.7516.26352.54%
2021/03/182549.011449.1648.85115771.90%
2021/03/17122.148.779148.8849.2031.15625.52% 大買/
2021/03/169345.0224.445.8146.9068.645115.19%
2021/03/15043.26642.3842.65-6362-1.65%
2021/03/12342.20043.5042.5533680.82%
2021/03/11043.72442.7342.80-4367-1.09%
2021/03/10242.00242.0042.0003760.00%
2021/03/09141.2000.0041.3513780.26%
2021/03/08441.54141.6541.3033760.80%
2021/03/050.141.507.141.3841.35-7375-1.87%
2021/03/04241.651141.1341.25-9375-2.40%
2021/03/03141.85941.2941.60-8374-2.14%
2021/03/02141.800.142.0641.500.93710.25%
2021/02/26741.96141.7041.9563671.63%
2021/02/252.142.69342.2542.10-0.9361-0.26%
2021/02/24842.662042.5342.30-12356-3.36%
2021/02/233.242.931442.1743.15-10.8347-3.10%
2021/02/223742.41842.1142.10293328.73%
2021/02/19641.48241.4041.5043061.30%
2021/02/181140.68341.0741.2582962.70%
2021/02/052139.79439.1339.05172716.25%
2021/02/041740.56840.7839.8092663.38%
2021/02/03139.301738.9339.50-16241-6.62%
2021/02/01137.5500.0038.2512270.44%
2021/01/29138.65338.9538.50-2220-0.91%
2021/01/28238.6000.0038.4522160.93%
2021/01/26238.081838.4138.00-16207-7.73%
2021/01/2500.003137.9938.50-31204-15.13%
2021/01/22237.3000.0037.5022020.99%
2021/01/21337.8000.0037.5031991.50%
2021/01/20137.65238.8537.65-1197-0.51%
2021/01/19538.71238.5538.6031921.56%
2021/01/1800.00138.9038.90-1187-0.53%
2021/01/15839.05139.1538.6571833.82%
2021/01/1400.00138.3038.90-1177-0.56%
2021/01/12137.7500.0037.5511720.58%
2021/01/11037.8700.0038.0501710.00%
2021/01/08238.2300.0038.1021671.19%
2021/01/072839.1900.0038.752816616.77%
2021/01/06138.3500.0038.6011670.60%
2021/01/05539.1300.0039.0551653.02%
2021/01/041539.2900.0039.30151639.17%
2020/12/31139.4000.0039.3011600.62%
2020/12/30839.6900.0039.5081575.07%
2020/12/29240.25640.0839.75-4153-2.61%
2020/12/2800.00438.6939.00-4136-2.93%
2020/12/22337.9300.0037.5031342.23%
2020/12/21138.3000.0038.2011330.75%
2020/12/1600.001337.9338.50-13133-9.76%
2020/12/15938.1300.0037.8591326.78%
2020/12/1100.00539.4539.25-5131-3.82%
2020/12/10138.6500.0038.7011220.81%
2020/12/09238.8300.0038.9521211.65%
2020/12/0800.00739.2039.20-7119-5.85%
2020/12/04138.80138.5538.9001130.00%
2020/12/03038.00237.6437.75-295-2.10%
2020/12/0200.00136.5036.70-188-1.13%
2020/11/3000.00037.6036.100860.00%
2020/11/27435.93135.7536.003853.50%
2020/11/24335.5800.0035.953813.68%
2020/11/19036.5000.0035.300800.00%
2020/11/18135.3500.0035.401791.26%
2020/11/1700.00335.4535.45-380-3.74%
2020/11/0900.00134.8534.80-196-1.04%
2020/11/0300.00134.7034.65-1153-0.65%
2020/10/29134.7000.0034.9511710.58%
2020/10/27035.4000.0035.2001750.00%
2020/10/1400.003035.0135.10-30205-14.61%
2020/10/0800.00134.9035.00-1208-0.48%
2020/09/28034.25134.7034.15-1240-0.41%
2020/09/24234.4000.0034.4022460.81%
2020/09/2300.00135.1035.30-1248-0.40%
2020/09/1800.00136.0536.00-1253-0.39%
2020/09/1700.00135.8035.80-1256-0.39%
2020/09/15135.8000.0035.7512670.37%
2020/09/14335.7700.0035.8032791.07%
2020/09/103036.3000.0036.203029610.10%
2020/09/08036.7500.0036.7503020.00%
2020/09/04136.9000.0036.8513150.32%
2020/09/0300.00137.1537.25-1318-0.31%
2020/09/02136.5000.0036.5013240.31%
2020/08/28136.7000.0036.6513460.29%
2020/08/2700.00136.5536.55-1348-0.29%
2020/08/26136.6500.0036.6013500.29%
2020/08/20135.95835.9835.85-7352-1.98%
2020/08/1900.00136.7036.85-1354-0.28%
2020/08/18336.7000.0036.6033610.83%
2020/08/1700.00137.5037.20-1361-0.28%
2020/08/13038.0000.0037.8003610.00%
2020/08/12638.05238.0038.0043591.11%
2020/08/11638.3500.0038.5063571.68%
2020/08/103841.3200.0041.603834511.00%
2020/08/071141.5100.0041.45113273.35%
2020/08/06241.6000.0041.5523120.64%
2020/08/0300.002441.0340.90-24306-7.84%
2020/07/3100.00140.5540.70-1307-0.33%
2020/07/28239.9000.0039.5523100.64%
2020/07/2700.00340.0039.70-3307-0.98%
2020/07/241240.79141.3040.40113053.60%
2020/07/23141.502241.5541.55-21302-6.94%
2020/07/17540.5000.0040.1552951.69%
2020/07/16140.2000.0040.5012960.34%
2020/07/15240.2500.0040.4022960.68%
2020/07/101040.5000.0040.35102993.34%
2020/07/092341.1200.0041.10232957.77%
2020/07/0800.00541.6041.55-5289-1.72%
2020/07/0700.00341.3241.35-3287-1.04%
2020/07/06441.761541.8741.60-11287-3.83%
2020/07/02741.2400.0041.3572822.48%
2020/07/01241.0000.0041.0022800.71%
2020/06/30140.3000.0040.5012800.36%
2020/06/29240.08240.2040.2002800.00%
2020/06/24440.24440.6540.2502810.00%
2020/06/232040.54740.3040.05132844.57%
2020/06/19241.151241.4141.10-10280-3.57%
2020/06/181241.4600.0040.90122714.41%
2020/06/17440.661040.4840.80-6267-2.25%
2020/06/16239.43239.3539.4002580.00%
2020/06/15238.1000.0037.9522630.76%
2020/06/12336.52337.3538.1002630.00%
2020/06/11239.6000.0038.5522630.76%
2020/06/1000.00239.2539.45-2262-0.76%
2020/06/09140.1500.0039.8012770.36%
2020/06/0800.00739.4940.00-7277-2.52%
2020/06/0500.00138.1038.30-1257-0.39%
2020/06/0300.00338.7838.35-3261-1.15%
2020/06/0200.00338.4338.30-3259-1.16%
2020/05/2900.001237.3737.50-12258-4.64%
2020/05/2800.00137.7037.30-1258-0.39%
2020/05/27137.7500.0037.8012590.39%
2020/05/2600.00538.1637.90-5261-1.91%
2020/05/2500.00137.7037.75-1256-0.39%
2020/05/221836.70236.7536.90162496.41%
2020/05/21136.2500.0036.5012450.41%
2020/05/20235.7300.0035.7022440.82%
2020/05/18235.4800.0035.2522430.82%
2020/05/15135.6500.0035.6512430.41%
2020/05/14336.1800.0036.1032421.24%
2020/05/12137.1500.0037.1012410.41%
2020/05/1100.00437.1637.35-4239-1.67%
2020/05/0600.00135.4535.30-1232-0.43%
2020/05/05134.352134.4034.35-20229-8.73%
2020/05/0400.00133.6034.15-1228-0.44%
2020/04/2900.00334.2833.85-3233-1.28%
2020/04/28134.00133.7033.7002340.00%
2020/04/2300.00133.0033.10-1239-0.42%
2020/04/17132.8000.0032.9012360.42%
2020/04/140.132.2000.0032.150.12310.04%
2020/04/09131.85232.3532.20-1229-0.44%
2020/04/081130.341130.8131.3502310.00%
2020/04/0700.001730.0630.15-17232-7.30%
2020/04/06829.7400.0029.7582303.47%
2020/03/31129.7000.0029.8512370.42%
2020/03/27030.4000.0030.0002350.00%
2020/03/2500.001029.1429.60-10231-4.31%
2020/03/23225.9000.0025.7022220.90%
2020/03/2000.00226.7026.70-2221-0.90%
2020/03/192026.0000.0024.70202189.17%
2020/03/18227.1800.0027.4022140.93%
2020/03/171727.83727.5427.55102174.59%
2020/03/16829.0400.0028.8082113.79%
2020/03/13328.68429.2329.00-1213-0.47%
2020/03/12132.10533.3831.70-4196-2.04%
2020/03/09533.9000.0033.7551862.68%
2020/03/03035.0000.0034.3501880.00%
2020/02/27134.6500.0034.4011860.54%
2020/02/26035.0000.0035.0001830.00%
2020/02/25035.2000.0035.0001820.00%
2020/02/2100.002035.4235.60-20182-10.95%
2020/02/19136.3500.0036.0511830.54%
2020/02/1800.00136.4036.15-1183-0.55%
2020/02/17135.8000.0035.9011850.54%
2020/02/14136.50536.6736.50-4183-2.18%
2020/02/13136.151136.0135.95-10184-5.43%
2020/02/12135.65135.8535.7001830.00%
2020/02/11135.2500.0035.0511880.53%
2020/02/10134.9500.0034.9011900.52%
2020/02/04535.00334.9835.0021941.03%
2020/02/03433.4400.0033.8041922.08%
2020/01/31235.55235.4535.6001910.00%
2020/01/301335.74136.0035.20121906.31%
2020/01/20838.833038.9338.90-22183-11.96%
2020/01/1700.00539.3039.10-5185-2.69%
2020/01/1600.001839.2339.20-18187-9.60%
2020/01/1500.00539.0038.90-5187-2.66%
2020/01/14239.20539.2939.05-3189-1.59%
2020/01/1300.001039.1239.20-10191-5.22%
2020/01/1000.00738.5938.75-7195-3.59%
2020/01/09438.45538.6538.60-1197-0.51%
2020/01/081038.6000.0038.70101955.10%
2020/01/0700.00138.9039.00-1195-0.51%
2020/01/06439.1300.0039.3041952.05%
2020/01/031039.3500.0039.55101935.16%
2020/01/021939.3600.0039.35191919.94%
2019/12/31139.8000.0039.7511840.54%
2019/12/27140.551740.4340.30-16181-8.82%
2019/12/26539.541039.6339.75-5171-2.91%
2019/12/25539.6000.0039.6551702.93%
2019/12/2400.00539.8739.60-5171-2.91%
2019/12/20839.53139.8039.5071694.12%
2019/12/19139.7000.0039.7011660.60%
2019/12/18239.7300.0039.7521671.20%
2019/12/13340.371540.6040.20-12169-7.09%
2019/12/121039.73639.8539.9541632.45%
2019/12/11440.1100.0040.0041652.41%
2019/12/10140.00740.0040.25-6166-3.60%
2019/12/09740.1100.0040.1071624.31%
2019/12/06440.18140.5040.2531681.78%
2019/12/05240.2500.0040.3021681.19%
2019/12/02240.3300.0040.3021711.17%
2019/11/29240.75341.0740.45-1171-0.58%
2019/11/28240.1800.0040.3521681.18%
2019/11/26140.5000.0040.4011700.59%
2019/11/25640.45140.8040.4551702.94%
2019/11/2200.00140.4540.45-1174-0.57%
2019/11/21140.10140.4540.8001760.00%
2019/11/1900.00140.6540.60-1178-0.56%
2019/11/18240.2500.0040.3521791.12%
2019/11/1400.00141.1540.35-1178-0.56%
2019/11/13140.5500.0040.6511780.56%
2019/11/12441.1000.0040.7041792.23%
2019/11/0800.00142.0042.00-1190-0.52%
2019/11/0700.00141.7541.90-1206-0.48%
2019/11/06141.35141.3541.3002190.00%
2019/11/0500.00142.2042.00-1234-0.43%
2019/11/0400.00342.2742.15-3250-1.20%
2019/11/01141.0000.0041.1512510.40%
2019/10/2800.00241.6041.60-2279-0.72%
2019/10/25342.0000.0041.9532971.01%
2019/10/22442.18242.1341.7523250.62%
2019/10/21241.70442.5541.90-2327-0.61%
2019/10/18141.60241.4041.60-1327-0.31%
2019/10/16240.1500.0040.1023270.61%
2019/10/1500.00140.5040.25-1330-0.30%
2019/10/0200.00241.3541.40-2364-0.55%
2019/10/0100.00141.1040.85-1371-0.27%
2019/09/27140.7000.0040.8013840.26%
2019/09/26241.0800.0041.0523860.52%
2019/09/25141.1500.0041.3513890.26%
2019/09/24341.6000.0041.7033910.77%
2019/09/19142.5000.0042.3513900.26%
2019/09/1800.00442.4342.70-4391-1.02%
2019/09/1700.00642.2442.55-6394-1.52%
2019/09/16142.80242.7342.65-1394-0.25%
2019/09/12441.65341.5541.3013890.26%
2019/09/11342.05341.6041.6003900.00%
2019/09/1000.00342.0242.15-3389-0.77%
2019/09/06641.17341.0041.0033930.76%
2019/09/05940.901440.9741.20-5397-1.26%
2019/09/04240.43340.4340.50-1396-0.25%
2019/09/03540.35540.5640.4004000.00%
2019/09/02840.33740.5740.5014050.25%
2019/08/30540.07340.2540.2024110.49%
2019/08/29340.05940.1340.10-6417-1.44%
2019/08/2800.00640.2940.35-6431-1.39%
2019/08/27740.01240.2039.9054461.12%
2019/08/26540.06240.2040.2034710.64%
2019/08/231241.1200.0041.00125612.14%
2019/08/221741.20141.4541.40165982.68%
2019/08/2100.00141.4041.15-1596-0.17%
2019/08/20241.4500.0041.1525970.33%
2019/08/1900.00440.9441.20-4599-0.67%
2019/08/16740.40240.6540.5056090.82%
2019/08/14241.05541.1840.65-3623-0.48%
2019/08/132140.46241.2540.40196253.04%
2019/08/12542.282742.0942.30-22621-3.54%
2019/08/081347.561647.7847.70-3620-0.48%
2019/08/07247.40147.2047.2016090.16%
2019/08/06147.50847.2547.50-7595-1.18%
2019/08/05148.50548.2548.25-4578-0.69%
2019/08/02349.12148.9048.9025780.35%
2019/08/01250.0000.0049.8025840.34%
2019/07/31349.48549.4950.00-2588-0.34%
2019/07/30750.831050.2449.65-3596-0.50%
2019/07/2925.151.33951.3151.2016.16132.62%
2019/07/25449.94449.6549.5005930.00%
2019/07/24149.001348.8249.40-12586-2.05%
2019/07/2300.00448.7548.30-4577-0.69%
2019/07/22148.501248.4848.45-11576-1.91%
2019/07/1800.00248.2048.20-2576-0.35%
2019/07/17548.25148.1548.1545770.69%
2019/07/16448.95748.8548.55-3576-0.52%
2019/07/15448.24248.5048.5525720.35%
2019/07/1200.00447.9447.90-4567-0.70%
2019/07/1100.00547.8748.00-5569-0.88%
2019/07/10148.00448.0048.00-3566-0.53%
2019/07/0900.00347.6047.60-3567-0.53%
2019/07/08347.50847.4047.55-5578-0.86%
2019/07/051147.95448.0047.9075901.19%
2019/07/041047.60646.9347.6045900.68%
2019/07/0300.00146.4046.40-1586-0.17%
2019/07/02146.6000.0046.5015900.17%
2019/07/01145.60446.4046.40-3593-0.51%
2019/06/2800.00146.4546.25-1597-0.17%
2019/06/27146.3000.0046.4516070.16%
2019/06/2600.00146.4046.45-1613-0.16%
2019/06/25246.15246.5846.2506220.00%
2019/06/24346.67646.6546.75-3637-0.47%
2019/06/2100.00346.1746.20-3666-0.45%
2019/06/20346.00646.2946.00-3688-0.44%
2019/06/1900.00346.2846.15-3699-0.43%
2019/06/18145.55345.8045.80-2714-0.28%
2019/06/17444.94144.9545.0537290.41%
2019/06/141545.271045.3945.2557580.66%
2019/06/13545.961245.9245.75-7766-0.91%
2019/06/12246.30346.5046.50-1778-0.13%
2019/06/11146.10346.2846.45-2796-0.25%
2019/06/10246.152346.0546.45-21825-2.54%
2019/06/061146.51746.7146.5548930.45%
2019/06/05247.38847.4147.10-6954-0.63%
2019/06/042047.391347.0246.9079520.74%
2019/06/032047.661447.8747.9069500.63%
2019/05/3132.149.343349.2048.75-0.9941-0.10%
2019/05/3012049.797849.8849.10429254.54% 大買/
2019/05/295947.422847.4047.80318573.61%
2019/05/27245.53545.6545.55-3836-0.36%
2019/05/24445.75246.1545.6028480.24%
2019/05/231645.781446.2245.9528520.23%
2019/05/221046.901446.5047.00-4854-0.47%
2019/05/21645.46245.9545.9548430.47%
2019/05/20145.80246.2346.00-1840-0.12%
2019/05/171346.011846.4445.55-5836-0.60%
2019/05/162945.982545.9145.5048290.48%
2019/05/15244.9000.0045.1528130.25%
2019/05/1300.00144.8044.50-1825-0.12%
2019/05/101144.91445.2445.0078240.85%
2019/05/09644.85146.1544.5058190.61%
2019/05/08646.05246.2846.1548080.49%
2019/05/07647.022046.9046.50-14803-1.74%
2019/05/063946.267846.0746.70-39788-4.95%
2019/05/02644.493244.6244.70-26754-3.45%
2019/04/291043.00342.8042.8077440.94%
2019/04/26444.00243.7544.0027390.27%
2019/04/25644.3500.0044.5067370.81%
2019/04/24244.23244.2044.3007350.00%
2019/04/23844.2800.0044.5587311.09%
2019/04/22144.7500.0044.6517270.14%
2019/04/19144.20145.0044.9007260.00%
2019/04/18144.6000.0044.4517250.14%
2019/04/17644.6100.0045.0067230.83%
2019/04/1600.00344.3044.25-3718-0.42%
2019/04/1500.001244.0944.20-12718-1.67%
2019/04/1216.143.981143.7643.505.17160.71%
2019/04/116446.291346.1445.10517057.23%
2019/04/101246.75546.9446.9076901.01%
2019/04/09646.63346.8546.8036850.44%
2019/04/081346.891046.7646.8036840.44%
2019/04/03646.12346.7346.8036940.43%
2019/04/021.246.60146.6046.600.26890.03%
2019/04/011045.88746.7646.6036840.44%
2019/03/29146.45446.5946.95-3674-0.44%
2019/03/28346.8000.0046.9536720.45%
2019/03/27347.77747.6847.70-4667-0.60%
2019/03/261947.772347.8247.70-4652-0.61%
2019/03/25645.972446.3647.00-18620-2.90%
2019/03/22746.251046.1146.70-3599-0.50%
2019/03/213245.973546.0846.20-3587-0.51%
2019/03/201046.402545.7845.55-15573-2.61%
2019/03/192146.611946.6846.5025580.36%
2019/03/18445.25545.3645.50-1526-0.19%
2019/03/15445.0630.644.9245.10-26.6516-5.14%
2019/03/143145.482644.9045.0055080.98%
2019/03/132745.463446.1845.40-7497-1.41%
2019/03/129344.726344.8645.40304726.35%
2019/03/1111042.385841.5343.555241112.63% 大買/
2019/03/08639.432139.1839.60-15359-4.17%
2019/03/073739.061339.0238.80243586.70%
2019/03/06238.953938.9439.00-37350-10.57%
2019/03/05138.301438.6638.65-13346-3.75%
2019/03/0458.138.45238.8338.3056.133616.68%
2019/02/27539.56239.6839.5033150.95%
2019/02/261539.94539.9539.90103173.15%
2019/02/251240.26940.4740.0033160.95%
2019/02/22540.45240.3840.5033060.98%
2019/02/21240.651040.4840.80-8299-2.67%
2019/02/20139.10139.2039.1002900.00%
2019/02/19538.9600.0038.8552931.71%
2019/02/18138.9000.0039.1012980.34%
2019/02/1500.00138.7538.70-1301-0.33%
2019/02/14638.66938.7338.70-3300-1.00%
2019/02/131639.411739.4239.00-1300-0.33%
2019/02/12336.831237.4437.50-9285-3.15%
2019/02/11936.49236.7536.6072892.41%
2019/01/30836.7500.0036.8082912.75%
2019/01/2900.00137.1037.15-1290-0.34%
2019/01/28137.05936.9837.10-8288-2.78%
2019/01/25236.65236.6836.5002880.00%
2019/01/24336.2300.0036.4032981.01%
2019/01/22336.33136.3536.1523010.66%
2019/01/21436.3000.0036.5543011.33%
2019/01/18236.28136.0036.2013020.33%
2019/01/17336.65336.8036.6003040.00%
2019/01/16236.55336.7336.60-1303-0.33%
2019/01/15536.55736.5036.40-2303-0.66%
2019/01/14036.50136.9036.40-1303-0.33%
2019/01/11236.73636.8836.75-4304-1.32%
2019/01/10537.03237.2537.3033020.99%
2019/01/09136.75537.0837.00-4301-1.33%
2019/01/08136.40436.5036.45-3299-1.00%
2019/01/07635.85636.1336.1002990.00%
2019/01/041435.30335.6035.70113003.66%
2019/01/03336.43236.9836.4513090.32%
2019/01/02736.79237.0336.7553071.62%
2018/12/28536.9500.0036.9053071.62%
2018/12/27837.21537.1936.8033110.96%
2018/12/262037.173136.9536.85-11304-3.61%
2018/12/25835.08235.3535.3562862.09%
2018/12/24434.9600.0035.0042841.40%
2018/12/22134.9500.0034.9512830.35%
2018/12/20235.05235.2535.1002780.00%
2018/12/18136.75237.1836.60-1271-0.37%
2018/12/1400.00536.7037.30-5272-1.83%
2018/12/13436.96537.1236.75-1269-0.37%
2018/12/1200.00436.8536.55-4266-1.50%
2018/12/11236.05336.0335.90-1265-0.38%
2018/12/10835.63235.6835.3062642.26%
2018/12/07136.5000.0036.7512600.38%
2018/12/06536.68237.4336.6532521.19%
2018/12/0500.00237.7038.00-2246-0.81%
2018/12/04337.251137.1037.35-8244-3.27%
2018/12/03336.08135.8535.8522350.85%
2018/11/30435.58235.4335.4522190.91%
2018/11/29836.13135.9035.4572173.22%
2018/11/28135.65435.9836.00-3212-1.41%
2018/11/27335.40535.3035.60-2210-0.95%
2018/11/2600.00435.1135.15-4208-1.92%
2018/11/231135.441535.2634.70-4207-1.93%
2018/11/221034.90634.9535.0041962.04%
2018/11/211034.5000.0034.30101925.19%
2018/11/2000.00534.7834.80-5194-2.57%
2018/11/1900.00735.2235.00-7197-3.55%
2018/11/16135.0000.0034.7511960.51%
2018/11/151034.47834.8835.0022001.00%
2018/11/14233.85234.0533.7001980.00%
2018/11/13232.5300.0033.4522110.94%
2018/11/08134.30134.0033.4002280.00%
2018/11/0200.00134.0033.40-1340-0.29%
2018/11/01232.901132.1033.20-9388-2.32%
2018/10/3100.00831.5031.35-8451-1.77%
2018/10/30730.4300.0030.2074561.53%
2018/10/29131.0500.0031.0514620.22%
2018/10/26131.4000.0031.3514700.21%
2018/10/251832.04832.8531.60104742.11%
2018/10/24233.1000.0033.0524740.42%
2018/10/23833.38133.8033.3574901.43%
2018/10/19132.7000.0033.2015610.18%
2018/10/1700.00233.8533.50-2575-0.35%
2018/10/1500.00632.3832.35-6582-1.03%
2018/10/12531.84631.5431.90-1583-0.17%
2018/10/11431.2000.0031.2045810.69%
2018/10/0900.002134.6434.65-21571-3.68%
2018/10/08234.70335.2034.75-1574-0.17%
2018/10/05435.0600.0034.8045760.69%
2018/10/0100.00337.1037.20-3574-0.52%
2018/09/280.136.8000.0036.800.15750.01%
2018/09/21137.5000.0037.3015870.17%
2018/09/20136.9000.0036.8515850.17%
2018/09/13336.6300.0036.2536150.49%
2018/09/1100.00236.0836.90-2620-0.32%
2018/09/10236.7500.0036.4026200.32%
2018/09/073.138.9600.0038.703.16150.50%
2018/09/05241.05141.0041.0016170.16%
2018/09/0400.00141.1041.00-1620-0.16%
2018/08/3000.00141.1041.05-1629-0.16%
2018/08/281441.55141.0041.00136402.03%
2018/08/2700.00240.6541.25-2643-0.31%
2018/08/24539.84339.8539.9026700.30%
2018/08/2300.00940.4640.25-9679-1.32%
2018/08/221240.20740.3640.0556810.73%
2018/08/21141.401140.9641.00-10683-1.46%
2018/08/202441.812041.7641.3046810.59%
2018/08/1700.00542.3842.30-5662-0.75%
2018/08/16141.95742.3442.10-6655-0.91%
2018/08/1500.00342.4842.35-3650-0.46%
2018/08/142141.991142.1842.45106391.56%
2018/08/134442.919042.9341.05-46632-7.27%
2018/08/103144.029944.2944.55-68599-11.35%
2018/08/0910544.647144.6744.40345755.91% 大買/
2018/08/087445.446845.9144.3565221.15%
2018/08/0718945.447945.6445.2011047223.26% 大買/鉅額交易
2018/08/06242.00142.1542.3014000.25%
2018/08/03141.85441.9341.95-3394-0.76%
2018/08/02341.851141.6841.90-8388-2.06%
2018/08/01641.742441.8941.80-18380-4.73%
2018/07/313141.371141.7041.30203755.32%
2018/07/301241.621041.3541.3523750.53%
2018/07/271441.485941.3542.15-45365-12.30%
2018/07/267841.672741.8940.305134914.60%
2018/07/2500.00340.3340.80-3309-0.97%
2018/07/2400.00239.5039.10-2296-0.68%
2018/07/23239.25139.0538.6012950.34%
2018/07/20138.50138.0538.0502930.00%
2018/07/19238.8000.0038.8522990.67%
2018/07/1300.00238.6539.00-2307-0.65%
2018/07/11238.5000.0038.6023290.61%
2018/07/06037.35136.8037.25-1330-0.30%
2018/07/0200.00439.8039.65-4330-1.21%
2018/06/29939.751039.5239.50-1328-0.30%
2018/06/28239.10239.5039.1503250.00%
2018/06/2600.00139.0539.20-1321-0.31%
2018/06/2500.00238.9539.10-2318-0.63%
2018/06/22338.10438.3638.30-1311-0.32%
2018/06/15837.0800.0037.0083152.54%
2018/06/1400.00237.8037.20-2319-0.63%
2018/06/13137.80237.7837.20-1321-0.31%
2018/06/1200.00136.5037.50-1332-0.30%
2018/06/11236.70336.3036.50-1344-0.29%
2018/06/072.237.54237.1836.750.23480.05%
2018/06/06537.702037.7837.50-15347-4.32%
2018/06/051937.802237.4137.15-3343-0.87%
2018/06/041638.592238.2938.20-6339-1.77%
2018/06/015239.322239.6038.65303329.02%
2018/05/31237.0500.0037.8023010.66%
2018/05/29336.832636.7737.40-23287-7.99%
2018/05/2800.004534.3734.80-45278-16.16%
2018/05/24433.7600.0033.8042791.43%
2018/05/2300.00434.0933.85-4284-1.41%
2018/05/2200.00133.8533.85-1287-0.35%
2018/05/211433.78233.9833.60122994.01%
2018/05/18634.33234.3034.1042991.34%
2018/05/1700.00434.3034.10-4305-1.31%
2018/05/1500.00133.8033.90-1316-0.32%
2018/05/14633.64333.7033.6533300.91%
2018/05/11234.10134.6034.6013310.30%
2018/05/1000.00334.4834.55-3331-0.90%
2018/05/08233.55234.1033.5003390.00%
2018/05/0700.00233.9033.40-2340-0.59%
2018/05/04133.4000.0033.6513410.29%
2018/05/031434.722334.5534.45-9346-2.60%
2018/05/02432.5500.0032.2543411.17%
2018/04/3000.00131.8531.80-1345-0.29%
2018/04/27331.37231.6331.5513520.28%
2018/04/26231.43131.8531.5013570.28%
2018/04/251331.131131.5931.6023530.57%
2018/04/242633.02433.9932.50223466.34%
2018/04/232133.601533.9433.9563421.75%
2018/04/20434.08234.2034.0023410.59%
2018/04/19134.2000.0034.1013400.29%
2018/04/18633.83334.1034.3033400.88%
2018/04/171135.27334.5534.3083292.43%
2018/04/16937.27137.8037.2083182.51%
2018/04/13237.58438.0038.00-2316-0.63%
2018/04/111538.0200.0037.95153174.73%
2018/04/10138.3500.0038.3013190.31%
2018/04/09239.27839.3039.45-6319-1.88%
2018/04/03338.0200.0038.9033190.94%
2018/04/02338.935.538.7238.55-2.5316-0.77%
2018/03/31138.9000.0038.9013160.32%
2018/03/30639.001438.6839.10-8315-2.53%
2018/03/2900.00138.3038.50-1312-0.32%
2018/03/28238.06138.7538.0513110.32%
2018/03/27738.66139.1538.5063071.95%
2018/03/26637.81438.2638.0023060.65%
2018/03/23738.23338.1738.0543061.30%
2018/03/22240.4500.0040.0023140.64%
2018/03/21240.6300.0040.7023160.63%
2018/03/20341.18240.5540.5513150.32%
2018/03/19042.70141.5042.15-1312-0.32%
2018/03/16441.89342.0842.1013110.32%
2018/03/15839.601840.4341.80-10296-3.37%
2018/03/14338.65238.6338.6012800.36%
2018/03/13937.6500.0037.7092773.25%
2018/03/12039.0000.0038.4002710.00%
2018/03/09138.8000.0038.6012710.37%
2018/03/08138.9000.0038.8012700.37%
2018/03/07139.0100.0039.1012670.37%
2018/03/06138.9500.0038.9512690.37%
2018/03/05539.6500.0038.9552721.84%
2018/03/02339.9500.0039.9532701.11%
2018/02/27741.10741.5040.3502680.00%
2018/02/26140.50240.5040.50-1268-0.37%
2018/02/23340.00140.4540.4522700.74%
2018/02/22039.60239.9839.60-2274-0.73%
2018/02/211138.09538.4638.6062762.17%
2018/02/09137.50139.4039.3502650.00%
2018/02/08440.00139.8039.8032621.14%
2018/02/07540.70341.5040.0022610.76%
2018/02/06540.6600.0040.7052751.81%
2018/02/05144.2000.0044.9012650.38%
2018/02/01246.32146.4545.8512720.37%
2018/01/3100.00247.4546.60-2271-0.74%
2018/01/30146.0000.0046.1012670.37%
2018/01/26345.3700.0045.2032611.15%
2018/01/25647.18247.7546.9042511.59%
2018/01/23347.1000.0046.6532451.22%
2018/01/22248.0000.0047.8022390.84%
2018/01/19248.5500.0049.2022340.85%
2018/01/1700.00349.0549.55-3235-1.28%
2018/01/15049.8000.0049.6002320.02%
2018/01/121.349.9500.0050.201.32320.56%
2018/01/11149.6000.0049.7012320.43%
2018/01/08151.6000.0051.0012350.42%
2018/01/0500.00151.8051.80-1237-0.42%
2018/01/03052.4000.0051.9002380.00%
2018/01/02152.60252.0052.30-1237-0.42%
振曜 相關文章
振曜 相關影音