• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    471張
  • 產業
    上市 電子零組件類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22614.852.514.8514.803.51,6580.21%
2025/01/21114.8500.0014.9511,6620.06%
2025/01/16314.701314.8814.80-101,665-0.60%
2025/01/15214.203.314.3214.40-1.31,652-0.08%
2025/01/14014.551014.3814.45-101,635-0.61%
2025/01/131214.0000.0014.00121,6350.73%
2025/01/10314.474.114.5814.50-1.11,613-0.07%
2025/01/09414.39214.4514.2521,6060.13%
2025/01/087.114.54114.7514.756.11,5950.38%
2025/01/07114.80114.9514.7001,5860.00%
2025/01/06514.71114.8514.7041,5870.25%
2025/01/03814.83214.9814.6561,5920.38%
2025/01/02514.95215.1014.9031,5950.19%
2024/12/314.315.05115.1515.253.31,5920.21%
2024/12/3048.214.983315.0015.0015.21,5840.96%
2024/12/27216.10116.4016.3011,5250.07%
2024/12/26116.21716.5116.30-61,534-0.39%
2024/12/25216.18616.2216.40-41,545-0.26%
2024/12/24316.005.216.2616.10-2.21,554-0.14%
2024/12/23216.10216.1016.0001,5600.00%
2024/12/201.115.941116.0815.70-9.91,562-0.64%
2024/12/191.115.81115.8515.900.11,5540.00%
2024/12/170.116.2000.0015.750.11,5600.00%
2024/12/16315.973115.9716.00-281,583-1.77%
2024/12/1340.115.8633.715.8315.656.41,6040.40%
2024/12/12316.77116.8516.7521,5280.13%
2024/12/11516.61616.6816.60-11,536-0.07%
2024/12/10516.62116.6016.6041,5510.26%
2024/12/096.116.692216.6916.60-15.91,569-1.01%
2024/12/06716.94116.9016.8061,5700.38%
2024/12/05917.002.217.0816.906.81,5700.43%
2024/12/042.217.15317.1517.15-0.81,572-0.05%
2024/12/03416.8000.0016.9041,6240.25%
2024/12/02916.93117.0016.8581,6380.49%
2024/11/2924.117.24117.2017.1523.11,6591.39%
2024/11/281017.33517.3817.3051,8610.27%
2024/11/27617.701217.6517.60-61,889-0.32%
2024/11/26517.83217.9817.9531,9130.16%
2024/11/25318.35418.3617.95-11,927-0.05%
2024/11/221617.7700.0017.90161,7780.90%
2024/11/21117.301017.3517.45-91,763-0.51%
2024/11/201.117.17117.2517.350.11,7620.01%
2024/11/19317.23617.3117.30-31,758-0.17%
2024/11/18217.3500.0017.3021,7520.11%
2024/11/15217.70117.6517.3011,7450.06%
2024/11/141117.09117.0517.15101,7430.57%
2024/11/139.317.56217.4017.407.31,7120.43%
2024/11/1247.317.85117.8017.8046.31,6742.76%
2024/11/111518.49118.3518.40141,6370.86%
2024/11/082918.97118.9018.95281,6191.73%
2024/11/07319.332219.4519.35-191,602-1.19%
2024/11/06519.36519.3519.2501,6200.00%
2024/11/05219.3500.0019.3521,6680.12%
2024/11/042.619.3700.0019.352.61,7370.15%
2024/11/01219.281.519.3919.550.61,7950.03%
2024/10/3025.419.54219.6519.5523.41,8271.28%
2024/10/29920.05820.0120.1011,8420.05%
2024/10/2400.00120.3020.25-11,914-0.05%
2024/10/23520.45220.7020.6031,9300.15%
2024/10/22520.451020.4020.45-51,945-0.26%
2024/10/2100.004020.3020.50-402,006-1.99%
2024/10/186420.2116.620.2020.1547.42,0772.28%
2024/10/17120.40120.1020.3502,1430.00%
2024/10/16320.00320.1319.9502,2100.00%
2024/10/15420.094120.0620.05-372,261-1.64%
2024/10/14320.1200.0020.2032,3240.13%
2024/10/116.120.17320.0220.103.12,4010.13%
2024/10/0914.120.2000.0020.1514.12,5180.56%
2024/10/081720.59520.5920.60122,6460.45%
2024/10/07321.131221.0721.05-92,907-0.31%
2024/10/04321.10221.0021.0013,6730.03%
2024/10/01821.16721.0721.3514,0410.02%
2024/09/301921.0200.0020.95194,1160.46%
2024/09/27421.201321.1921.30-94,117-0.22%
2024/09/26321.08721.0320.85-44,113-0.10%
2024/09/258.220.967721.1421.05-68.84,115-1.67%
2024/09/241320.93220.9520.95114,1210.27%
2024/09/23321.2000.0021.1534,1240.07%
2024/09/20421.442021.6621.25-164,160-0.38%
2024/09/192621.19721.3121.30194,2260.45%
2024/09/1832.921.641621.3921.2516.94,2370.40%
2024/09/168.222.0419.122.0022.05-10.94,235-0.26%
2024/09/13320.85221.1021.1014,3150.02%
2024/09/12220.856220.8820.80-604,353-1.38%
2024/09/11620.55320.5020.5034,3530.07%
2024/09/102721.203020.9020.90-34,341-0.07%
2024/09/09220.98221.1021.3004,3250.00%
2024/09/062121.211721.1821.3044,3190.09%
2024/09/052921.332421.1121.0054,3130.12%
2024/09/0473.221.503621.2321.1537.24,3180.86%
2024/09/034523.242122.7622.75244,2730.56%
2024/09/024223.676823.5723.35-264,263-0.61%
2024/08/30178.523.9919623.8323.65-17.54,241-0.41% 大買/大賣/
2024/08/292622.794022.7123.00-144,045-0.35%
2024/08/284022.971023.0422.95304,0230.75%
2024/08/2764.122.773522.9022.8529.14,0060.73%
2024/08/263522.6752.622.6922.85-17.63,994-0.44%
2024/08/231.121.31621.5221.55-4.93,936-0.12%
2024/08/222.121.50221.6321.600.13,9470.00%
2024/08/211821.451321.4821.5053,9660.13%
2024/08/20321.372.121.4521.300.93,9730.02%
2024/08/19821.411221.3821.30-44,005-0.10%
2024/08/163321.613121.5521.5524,0480.05%
2024/08/15420.91721.1221.20-34,256-0.07%
2024/08/141221.041.321.1820.8510.74,2990.25%
2024/08/13920.97721.1421.0524,3040.05%
2024/08/12320.9015.121.1421.10-12.14,332-0.28%
2024/08/097.520.778920.8420.65-81.54,343-1.88%
2024/08/0820.620.15420.4420.4516.64,3460.38%
2024/08/0734.821.044221.2320.90-7.24,342-0.17%
2024/08/0669.120.164819.7920.5021.14,2940.49%
2024/08/0570.120.6832.220.6220.5537.94,2290.90%
2024/08/025423.2270.122.9622.80-16.14,173-0.39%
2024/08/013023.66106.123.8123.65-76.14,141-1.84% 大賣/
2024/07/31922.813223.0322.80-234,094-0.56%
2024/07/3017.121.84821.9922.359.14,0670.22%
2024/07/2923.121.812421.7521.70-0.94,054-0.02%
2024/07/262222.233122.2422.25-94,023-0.22%
2024/07/231022.907.522.9522.902.54,0150.06%
2024/07/2229.122.786522.8622.70-364,001-0.90%
2024/07/198323.847323.7223.50103,9420.25%
2024/07/185124.396724.3924.50-163,875-0.41%
2024/07/173924.446824.5724.50-293,822-0.76%
2024/07/162524.1571.124.2224.20-46.13,777-1.22%
2024/07/1574.123.822123.9723.7053.13,7501.42%
2024/07/124724.4545.224.4924.451.93,6910.05%
2024/07/1164.624.2326.424.2924.3038.23,6301.05%
2024/07/10172.124.3710324.3624.0069.13,5331.95% 大買/大賣/
2024/07/09185.824.23113.624.2623.9572.23,3932.13% 大買/大賣/
2024/07/08504.325.39451.825.4725.5552.53,1241.68% 大買/大賣/
2024/07/05221.123.46333.623.3523.95-112.52,366-4.75% 大買/大賣/鉅額交易
2024/07/042222.1831.221.8621.80-9.22,013-0.46%
2024/07/0315.121.401621.4821.45-0.91,947-0.05%
2024/07/021.520.78420.8520.85-2.61,965-0.13%
2024/07/017.221.271021.1521.05-2.81,957-0.14%
2024/06/2810.121.571121.6021.55-0.91,950-0.05%
2024/06/2711.221.481521.5321.45-3.81,965-0.19%
2024/06/2620.221.722821.7321.75-7.81,959-0.40%
2024/06/2533.621.5133.121.5321.750.61,9210.03%
2024/06/24721.4319.121.5721.25-12.11,842-0.66%
2024/06/21521.26621.4621.50-11,839-0.05%
2024/06/2040.821.522221.4921.5018.71,8191.03%
2024/06/19920.633520.4520.45-261,700-1.53%
2024/06/18220.75320.9820.90-11,671-0.06%
2024/06/171020.80520.8720.8551,6850.30%
2024/06/14420.631.120.8020.602.91,6870.17%
2024/06/13320.57120.4520.5521,7080.12%
2024/06/12420.58320.6520.4011,7320.06%
2024/06/11820.50320.8020.4551,7540.28%
2024/06/07221.05220.9520.9001,7630.00%
2024/06/0617.320.89420.8620.8013.31,7670.75%
2024/06/0511.321.28121.4521.1510.31,7710.58%
2024/06/042.221.59921.5721.60-6.81,781-0.38%
2024/06/03421.7112.121.7521.80-8.11,795-0.45%
2024/05/3100.008.121.8621.75-8.11,814-0.45%
2024/05/3024.121.682021.6421.504.11,8290.23%
2024/05/294322.071222.0221.90311,8361.69%
2024/05/281021.622721.6321.75-171,812-0.94%
2024/05/2744.221.520.121.5021.60441,8112.43%
2024/05/24221.28921.3221.40-71,808-0.39%
2024/05/231621.476021.5721.35-441,803-2.44%
2024/05/2228.521.9272.121.8621.80-43.61,802-2.42%
2024/05/21112.322.3113622.1622.30-23.71,768-1.34% 大買/大賣/
2024/05/20521.093221.0721.10-271,571-1.72%
2024/05/1711.120.7316.120.8020.70-51,536-0.33%
2024/05/162120.67320.6720.60181,5481.16%
2024/05/15720.332620.4820.45-191,636-1.16%
2024/05/14120.203620.2520.25-351,692-2.07%
2024/05/131019.801320.0320.00-31,723-0.17%
2024/05/10119.654.219.7519.75-3.21,708-0.19%
2024/05/09619.95419.6919.6521,7080.12%
2024/05/08519.68319.8519.8521,7110.12%
2024/05/07119.5000.0019.6511,7080.06%
2024/05/061019.6313.719.7019.65-3.71,699-0.22%
2024/05/03119.85419.9119.75-31,692-0.18%
2024/05/02319.65319.9319.7501,6870.00%
2024/04/30719.75619.8219.8511,6930.06%
2024/04/29219.651919.8219.90-171,710-0.99%
2024/04/262.119.5000.0019.452.11,7020.12%
2024/04/25119.3000.0019.4011,7040.06%
2024/04/24519.321019.4019.35-51,704-0.29%
2024/04/231218.95419.0519.1081,7090.47%
2024/04/22418.961118.9318.90-71,705-0.41%
2024/04/191119.172719.1819.10-161,680-0.95%
2024/04/181119.49219.6019.6091,6500.55%
2024/04/17219.581719.7119.75-151,653-0.91%
2024/04/1620.419.54719.5319.4013.41,6370.82%
2024/04/15820.01320.1519.9551,6080.31%
2024/04/127.220.0920.120.0520.05-12.91,605-0.80%
2024/04/112.320.131020.1320.25-7.71,601-0.48%
2024/04/105120.52220.6020.45491,6123.04%
2024/04/09020.411420.4720.60-141,600-0.87%
2024/04/081720.54120.4020.35161,5941.01%
2024/04/03120.40320.3520.35-21,563-0.13%
2024/04/02220.77120.5520.6511,5690.06%
2024/04/01220.701720.7920.70-151,567-0.96%
2024/03/291420.214.120.2620.259.91,5440.64%
2024/03/28120.356.120.3020.30-5.11,539-0.33%
2024/03/27020.25120.2020.20-11,552-0.06%
2024/03/26120.05920.0620.05-81,559-0.51%
2024/03/25120.352.220.4020.35-1.21,555-0.08%
2024/03/222.120.11520.2520.25-2.91,571-0.18%
2024/03/21120.250.420.4020.400.61,5820.04%
2024/03/20419.95620.2920.20-21,726-0.12%
2024/03/19020.18220.1020.10-21,791-0.11%
2024/03/182419.652.119.5119.8521.91,7851.23%
2024/03/151719.841219.7619.7051,7680.28%
2024/03/14920.0300.0020.1091,7370.52%
2024/03/137.120.301320.3020.25-5.91,718-0.34%
2024/03/12120.951.120.7720.70-0.11,7020.00%
2024/03/11220.4017.120.4820.55-15.11,711-0.88%
2024/03/088.420.383720.3820.30-28.71,706-1.68%
2024/03/072120.71620.7820.70151,7090.88%
2024/03/0624.421.062.221.0721.0522.21,7041.30%
2024/03/05720.97420.9321.0031,7010.18%
2024/03/044.320.69220.6820.652.31,6780.14%
2024/03/011.420.71420.6820.70-2.71,660-0.16%
2024/02/292220.83220.8520.85201,6611.20%
2024/02/2713.521.15420.9520.959.51,6520.58%
2024/02/26321.2500.0021.3531,6590.18%
2024/02/239221.363321.4221.20591,6593.56%
2024/02/223121.802121.8221.70101,6610.60%
2024/02/215022.052421.9021.95261,6591.57%
2024/02/20522.301222.3022.20-71,633-0.43%
2024/02/1917.822.358.522.4422.409.31,6140.58%
2024/02/1682.422.3469.822.4922.5512.61,6030.79%
2024/02/158.621.6333.721.5021.60-25.21,482-1.70%
2024/02/059.520.4134.320.4920.50-24.71,406-1.76%
2024/02/02520.89320.9020.8521,3500.15%
2024/02/0100.00220.9020.80-21,348-0.15%
2024/01/31120.45420.6020.50-31,344-0.22%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章