立敦 (6175)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
87.9
漲跌
▼3.4
漲幅
-3.72%
成交量
3,934張
產業
上櫃電子零組件類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/03	59.2	91.18	92.4	91.04	91.30	-33.2	7,404	-0.45%
2026/06/02	112.6	97.40	281.9	92.17	95.00	-169.4	7,251	-2.34%	大買/大賣/鉅額交易
2026/06/01	97.6	105.85	104.2	105.08	99.80	-6.5	7,103	-0.09%	大賣/
2026/05/29	125.8	106.45	115.2	105.45	103.00	10.5	6,972	0.15%	大買/大賣/
2026/05/28	297.5	104.90	109.5	103.83	107.00	188	6,755	2.78%	大買/大賣/鉅額交易
2026/05/27	190.8	95.64	215	96.02	97.40	-24.3	6,482	-0.37%	大買/大賣/
2026/05/26	140.3	91.68	283.9	90.37	92.70	-143.6	6,319	-2.27%	大買/大賣/鉅額交易
2026/05/25	96.1	93.66	126.2	94.83	94.20	-30.1	6,179	-0.49%	大賣/
2026/05/22	133.7	86.39	101.3	87.09	88.30	32.4	5,982	0.54%	大買/大賣/
2026/05/21	489.1	83.40	428	84.36	85.20	61.1	5,769	1.06%	大買/大賣/
2026/05/20	30.1	77.43	54.4	80.40	81.50	-24.3	5,340	-0.45%
2026/05/19	94.3	73.83	85.2	73.78	74.10	9.1	5,203	0.17%
2026/05/18	189.4	73.30	132.3	74.05	74.70	57.2	5,082	1.12%	大買/大賣/
2026/05/15	111.5	73.02	199.1	74.17	73.90	-87.7	4,875	-1.80%	大買/大賣/
2026/05/14	161.4	69.69	134	69.06	69.00	27.3	4,537	0.60%	大買/大賣/
2026/05/13	21.1	67.56	42	67.88	68.60	-20.9	4,360	-0.48%
2026/05/12	108.3	67.73	175	67.87	67.70	-66.7	4,295	-1.55%	大買/大賣/
2026/05/11	88.5	67.45	94.5	68.04	68.60	-6	4,203	-0.14%
2026/05/08	212	69.07	121.5	69.03	68.30	90.6	4,116	2.20%	大買/大賣/
2026/05/07	339.3	68.13	135.9	67.74	69.00	203.4	3,950	5.15%	大買/大賣/鉅額交易
2026/05/06	74	64.82	70.4	64.42	64.30	3.6	3,755	0.10%
2026/05/05	63	64.47	76	64.52	65.00	-13	3,707	-0.35%
2026/05/04	44.1	62.91	35	63.22	63.10	9.1	3,668	0.25%
2026/04/30	61.4	64.38	49.1	62.69	62.40	12.3	3,654	0.34%
2026/04/29	52	63.26	93.1	62.99	63.50	-41.1	3,633	-1.13%
2026/04/28	73.1	62.39	52.6	62.40	62.80	20.5	3,625	0.57%
2026/04/27	21.1	61.53	26.1	60.85	60.70	-5.1	3,615	-0.14%
2026/04/24	54.4	63.28	53.1	63.21	63.50	1.2	3,631	0.03%
2026/04/23	69.4	62.88	44	62.16	63.00	25.4	3,629	0.70%
2026/04/22	24	65.94	49.3	65.78	65.70	-25.3	3,619	-0.70%
2026/04/21	48	65.31	88.6	65.69	66.20	-40.6	3,776	-1.08%
2026/04/20	51	65.95	76	66.01	65.60	-25	3,744	-0.67%
2026/04/17	134.1	64.69	111.6	65.30	64.60	22.5	3,673	0.61%	大買/大賣/
2026/04/16	204	62.24	232.9	61.98	63.50	-28.9	3,485	-0.83%	大買/大賣/
2026/04/15	140.1	59.07	163.3	59.69	62.40	-23.3	3,217	-0.72%	大買/大賣/
2026/04/14	115.2	57.20	226.5	56.33	56.80	-111.3	3,023	-3.68%	大買/大賣/鉅額交易
2026/04/13	205.7	56.55	169.3	57.46	58.00	36.4	2,889	1.26%	大買/大賣/
2026/04/10	70	52.87	65.2	53.05	52.80	4.8	2,932	0.16%
2026/04/09	109.2	52.56	86.7	52.56	52.20	22.5	3,011	0.75%	大買/
2026/04/08	20.1	49.83	21.3	49.77	50.30	-1.2	2,889	-0.04%
2026/04/07	3	45.93	7	45.93	45.80	-4	2,839	-0.14%
2026/04/02	9.1	47.04	0	0.00	46.35	9.1	2,855	0.32%
2026/04/01	12.4	48.69	13.3	48.41	48.05	-0.8	2,866	-0.03%
2026/03/31	78	51.08	70.5	50.60	47.75	7.6	2,918	0.26%
2026/03/30	22	48.22	28.6	49.14	49.85	-6.6	2,696	-0.24%
2026/03/27	2	44.55	2	45.00	45.35	0	2,796	0.00%
2026/03/26	14	45.33	16	46.05	44.65	-2	2,886	-0.07%
2026/03/25	0	0.00	6	45.61	45.60	-6	3,036	-0.20%
2026/03/24	0	0.00	21	45.18	45.20	-21	3,069	-0.68%
2026/03/23	6.3	45.66	4.3	45.65	45.15	2	3,120	0.06%
2026/03/20	14	48.21	8	47.86	47.25	6	3,164	0.19%
2026/03/19	25.1	49.01	9	48.58	48.10	16.1	3,293	0.49%
2026/03/18	9.5	49.60	18	49.87	49.30	-8.5	3,363	-0.25%
2026/03/17	146.5	51.21	115.1	50.96	50.70	31.3	3,429	0.91%	大買/大賣/
2026/03/16	139	50.01	121.6	50.23	52.40	17.4	3,579	0.49%	大買/大賣/
2026/03/13	97	48.48	77.2	48.74	48.45	19.8	3,507	0.56%
2026/03/12	0	0.00	7.2	45.29	45.80	-7.2	3,457	-0.21%
2026/03/11	6.7	43.98	8	44.13	43.85	-1.3	3,581	-0.04%
2026/03/10	0	0.00	2.1	43.14	43.40	-2.1	3,896	-0.05%
2026/03/09	1.3	41.49	2	41.80	41.65	-0.7	4,018	-0.02%
2026/03/06	1.2	44.47	0	0.00	44.00	1.2	4,104	0.03%
2026/03/05	0.2	44.40	6	44.50	44.50	-5.8	4,329	-0.13%
2026/03/04	0	0.00	7	42.89	42.50	-7	4,351	-0.16%
2026/03/03	5.3	46.96	2.5	47.28	45.55	2.8	4,354	0.06%
2026/03/02	4	47.08	6	47.20	47.15	-2	4,380	-0.05%
2026/02/26	6.1	48.04	4	48.21	48.10	2.1	4,426	0.05%
2026/02/25	5.2	47.94	9	47.82	47.75	-3.8	4,499	-0.09%
2026/02/24	10	48.12	4.3	48.00	48.10	5.7	4,534	0.13%
2026/02/23	26	46.69	21	47.03	47.10	5	4,573	0.11%
2026/02/11	4	44.17	4	44.45	44.95	0	4,605	0.00%
2026/02/10	1.4	44.89	14	44.61	44.85	-12.6	4,680	-0.27%
2026/02/09	10	45.30	25	45.02	44.90	-15	4,869	-0.31%
2026/02/06	7.2	44.59	2	44.70	44.70	5.2	5,091	0.10%
2026/02/05	2.1	47.07	3	46.68	46.30	-0.9	5,265	-0.02%
2026/02/04	31.3	47.24	6	47.02	47.25	25.3	5,340	0.47%
2026/02/03	20.1	46.42	24.5	46.01	46.30	-4.4	5,375	-0.08%
2026/02/02	14	46.49	9.5	46.10	45.65	4.5	5,389	0.08%
2026/01/30	9.4	48.41	1	49.30	47.80	8.4	5,411	0.16%
2026/01/29	7.4	49.68	14	49.20	49.00	-6.6	5,435	-0.12%
2026/01/28	3.4	51.37	14	51.07	50.90	-10.6	5,479	-0.19%
2026/01/27	5.7	51.92	5	51.76	51.80	0.7	5,538	0.01%
2026/01/26	15.6	51.49	13.2	51.89	52.20	2.5	5,595	0.04%
2026/01/23	43	52.51	17	52.45	52.00	26	5,701	0.46%
2026/01/22	32	55.11	16.1	54.40	53.90	16	5,807	0.27%
2026/01/21	5.1	53.64	10.1	53.45	53.00	-5.1	6,283	-0.08%
2026/01/20	12.1	54.47	9	54.64	54.70	3.1	6,794	0.05%
2026/01/19	19.3	55.45	19.2	55.58	55.50	0	7,150	0.00%
2026/01/16	10.3	55.18	51.3	54.81	54.70	-41	7,228	-0.57%
2026/01/15	34.4	56.80	52.4	56.19	55.60	-18	7,472	-0.24%
2026/01/14	130.1	56.95	88	56.60	55.90	42.1	7,548	0.56%	大買/
2026/01/13	30	54.53	24.1	52.93	54.80	6	7,374	0.08%
2026/01/12	45.2	53.68	38.7	53.95	53.40	6.5	7,332	0.09%
2026/01/09	29	53.07	11	52.91	53.00	18	7,290	0.25%
2026/01/08	26.2	52.40	20.2	52.68	51.80	5.9	7,266	0.08%
2026/01/07	12.7	53.99	15	53.79	53.60	-2.3	7,248	-0.03%
2026/01/06	62.1	53.92	62.3	53.97	54.40	-0.2	7,222	0.00%
2026/01/05	147.7	56.57	214.8	56.80	55.10	-67.1	7,179	-0.93%	大買/大賣/
2026/01/02	80.7	54.18	67.5	54.12	54.90	13.2	6,945	0.19%
2025/12/31	17.5	51.61	30	51.22	51.50	-12.5	6,828	-0.18%
2025/12/30	13	51.37	6	51.22	51.30	7	6,802	0.10%
2025/12/29	8.2	51.56	6	51.85	51.60	2.2	6,796	0.03%
2025/12/26	12	51.93	8	52.15	51.70	4	6,793	0.06%
2025/12/24	48	53.76	45.4	54.21	52.70	2.6	6,868	0.04%
2025/12/23	34.7	53.29	55	53.29	53.10	-20.4	6,862	-0.30%
2025/12/22	55.1	53.84	83.2	53.62	54.20	-28.1	6,816	-0.41%
2025/12/19	87.1	51.98	47.6	52.59	53.00	39.5	6,644	0.59%
2025/12/18	68.5	52.53	154.6	52.99	52.00	-86.1	6,597	-1.30%	大賣/
2025/12/17	70	50.12	32.1	49.95	49.80	37.9	6,533	0.58%
2025/12/16	62	49.57	35	49.39	49.00	27	6,520	0.41%
2025/12/15	83.6	51.51	36.1	51.42	51.00	47.5	6,478	0.73%
2025/12/12	60.8	52.98	67.6	53.21	53.40	-6.8	6,425	-0.11%
2025/12/11	86.5	52.76	74	52.76	52.00	12.4	6,282	0.20%
2025/12/10	111.3	52.36	100.1	52.15	52.00	11.2	6,195	0.18%	大買/
2025/12/09	141.4	52.79	181.5	52.79	53.00	-40.1	6,098	-0.66%	大買/大賣/
2025/12/08	53.2	50.52	59.5	50.89	51.40	-6.3	5,840	-0.11%
2025/12/05	37.4	49.13	26.2	48.87	49.60	11.2	5,781	0.19%
2025/12/04	104	50.15	69.5	49.45	49.00	34.5	5,757	0.60%	大買/
2025/12/03	186.1	51.60	301.1	51.90	52.40	-115	5,625	-2.04%	大買/大賣/鉅額交易
2025/12/02	152	50.09	60.2	49.89	50.40	91.8	5,310	1.73%	大買/
2025/12/01	49.6	49.30	33.4	49.35	48.95	16.2	5,185	0.31%
2025/11/28	190.4	49.65	168.7	50.00	50.60	21.7	5,098	0.43%	大買/大賣/
2025/11/27	6	46.68	21.4	46.44	46.70	-15.4	4,891	-0.32%
2025/11/26	14	45.58	22	45.72	45.55	-8	4,881	-0.16%
2025/11/25	17.3	45.89	19.1	46.08	45.20	-1.8	4,885	-0.04%
2025/11/24	23.1	46.55	20.1	46.52	46.65	3	4,875	0.06%
2025/11/21	53	47.38	55.6	47.28	46.75	-2.6	4,905	-0.05%
2025/11/20	21	47.44	22.1	47.63	46.60	-1.1	4,963	-0.02%
2025/11/18	23.1	46.52	21	46.50	45.50	2.1	4,885	0.04%
2025/11/17	40.9	48.08	26	46.84	45.85	14.8	4,848	0.31%
2025/11/14	123.5	50.62	272.3	50.83	49.20	-148.9	4,796	-3.10%	大買/大賣/鉅額交易
2025/11/13	139.3	50.60	590.5	50.18	50.20	-451.3	4,666	-9.67%	大買/大賣/鉅額交易
2025/11/12	129.6	48.32	92.5	48.41	48.80	37.1	4,603	0.81%	大買/
2025/11/11	58.3	45.53	137	44.88	45.55	-78.7	4,499	-1.75%	大賣/
2025/11/10	31.7	43.20	11	43.00	43.30	20.7	4,446	0.46%
2025/11/07	62.1	45.60	13	45.97	45.85	49.1	4,425	1.11%
2025/11/06	7.1	46.81	12	46.44	47.30	-5	4,398	-0.11%
2025/11/05	32	46.46	21.6	46.11	46.25	10.5	4,358	0.24%
2025/11/04	37.1	46.80	50	47.04	46.70	-12.9	4,315	-0.30%
2025/11/03	36.6	47.81	34.4	47.39	47.45	2.2	4,244	0.05%
2025/10/31	84	47.84	15.8	47.97	47.75	68.2	4,174	1.63%
2025/10/30	244.3	49.43	35.2	49.37	48.50	209.1	4,100	5.10%	大買/鉅額交易
2025/10/29	115	51.68	146.1	51.93	52.00	-31	3,971	-0.78%	大買/大賣/
2025/10/28	355.6	54.61	298.4	54.14	54.00	57.2	3,820	1.50%	大買/大賣/
2025/10/27	415.7	52.91	434.1	52.86	54.20	-18.4	3,283	-0.56%	大買/大賣/
2025/10/23	224	46.73	210.5	47.40	49.35	13.5	2,735	0.49%	大買/大賣/
2025/10/22	231	44.38	97	44.57	44.90	134	2,343	5.72%	大買/鉅額交易
2025/10/21	317	44.66	173	44.56	43.70	144	2,214	6.50%	大買/大賣/鉅額交易
2025/10/20	32	42.66	77.5	43.31	44.75	-45.5	1,929	-2.36%
2025/10/17	18	41.12	30	41.03	40.70	-12	1,786	-0.67%
2025/10/16	4	39.40	2	39.60	39.25	2	1,750	0.11%
2025/10/15	12	38.12	1.2	38.25	38.25	10.9	1,736	0.63%
2025/10/14	3.5	38.56	0	0.00	38.10	3.5	1,734	0.20%
2025/10/13	11	38.55	6	38.87	39.05	5	1,725	0.29%
2025/10/09	7.1	40.86	16.3	40.59	40.30	-9.2	1,727	-0.53%
2025/10/08	20.8	41.25	15	41.17	41.10	5.8	1,713	0.34%
2025/10/07	19	40.35	5	40.96	40.45	14	1,674	0.83%
2025/10/03	37.1	40.41	38.6	40.16	39.70	-1.5	1,648	-0.09%
2025/10/02	2	39.08	1.5	39.40	39.15	0.5	1,624	0.03%
2025/10/01	5	40.67	5.1	40.68	39.35	-0.1	1,626	0.00%
2025/09/30	6.1	40.04	4	40.20	40.30	2.1	1,607	0.13%
2025/09/26	66	41.34	97	41.28	40.30	-31	1,586	-1.95%
2025/09/25	96	42.10	66.5	41.84	40.05	29.5	1,481	1.99%
2025/09/24	17	40.66	9	40.57	41.25	8	1,392	0.58%
2025/09/23	5	39.68	0	0.00	39.30	5	1,363	0.37%
2025/09/22	52	41.35	52.4	41.42	40.40	-0.4	1,348	-0.03%
2025/09/19	77.1	40.83	83.2	40.88	40.50	-6.1	1,301	-0.47%
2025/09/18	35.1	40.09	7	39.53	40.15	28.1	1,209	2.32%
2025/09/17	14	38.55	11.1	38.61	38.60	2.9	1,187	0.24%
2025/09/15	1.1	37.97	7	37.88	37.20	-5.9	1,185	-0.50%
2025/09/12	4	37.75	4	37.86	37.75	0	1,183	0.00%
2025/09/11	2	36.95	5.1	36.62	36.35	-3.1	1,169	-0.26%
2025/09/10	8	37.18	16	37.42	37.20	-8	1,156	-0.69%
2025/09/09	9.8	37.84	13	37.63	37.50	-3.3	1,144	-0.28%
2025/09/08	9	40.22	8	39.96	39.80	1	1,119	0.09%
2025/09/05	4	39.64	6.1	39.75	39.80	-2.1	1,113	-0.19%
2025/09/04	2	39.50	4	39.67	39.30	-2	1,109	-0.18%
2025/09/03	3	39.73	1	39.35	39.55	2	1,113	0.18%
2025/09/02	4.3	39.53	3.1	39.56	39.20	1.2	1,112	0.10%
2025/09/01	7.1	39.37	21	40.78	39.50	-13.9	1,103	-1.26%
2025/08/29	25	41.07	15.1	40.97	41.05	9.9	1,086	0.91%
2025/08/28	20	41.77	7	41.69	41.35	13	1,068	1.22%
2025/08/27	14.1	41.83	11	41.91	41.75	3.1	1,048	0.29%
2025/08/26	59.3	42.22	59	41.94	42.15	0.3	1,031	0.03%
2025/08/25	116	42.72	58.7	42.39	43.15	57.3	949	6.04%	大買/
2025/08/22	22	39.47	6.5	39.42	39.25	15.6	809	1.92%
2025/08/21	13	39.07	27	38.92	38.75	-14	791	-1.77%
2025/08/20	8.1	38.46	9	38.63	38.30	-0.9	788	-0.11%
2025/08/19	23	40.12	13	40.27	39.85	10	764	1.31%
2025/08/18	33	40.47	62	40.60	41.00	-29	735	-3.94%
2025/08/15	133	40.49	134.9	40.30	41.50	-1.9	672	-0.29%	大買/大賣/
2025/08/14	47	37.80	76.4	38.15	38.55	-29.4	507	-5.78%
2025/08/13	58.1	35.54	29.6	35.67	35.35	28.5	439	6.48%
2025/08/12	24.1	34.85	10.2	35.06	34.95	13.9	416	3.33%
2025/08/11	0	0.00	5	33.87	33.80	-5	400	-1.25%
2025/08/08	2.1	34.10	0	0.00	34.10	2.1	405	0.52%
2025/08/07	2.1	34.68	1	34.45	34.30	1.1	406	0.26%
2025/08/06	3	34.37	2	34.53	34.30	1	414	0.24%
2025/08/05	7	34.74	3	34.83	34.65	4	420	0.95%
2025/08/04	0.1	33.55	0	0.00	34.10	0.1	418	0.01%
2025/08/01	1.1	33.61	0	0.00	33.60	1.1	423	0.25%
2025/07/31	0	0.00	12	33.75	33.40	-12	440	-2.73%
2025/07/30	1	34.20	0	0.00	33.90	1	437	0.23%
2025/07/29	1.1	34.39	3	34.17	34.10	-1.9	437	-0.43%
2025/07/28	2.1	34.06	6	34.37	34.35	-4	438	-0.90%
2025/07/25	6	34.96	0	0.00	34.30	6	440	1.36%
2025/07/24	19	34.57	5	34.26	34.45	14	436	3.21%
2025/07/23	14.2	34.37	11.2	34.39	34.70	3	427	0.70%
2025/07/22	4	33.37	4	33.40	33.00	0	402	0.01%
2025/07/21	3	33.55	3	33.45	33.50	0	400	0.00%
2025/07/17	0	33.60	1	33.75	33.95	-1	416	-0.24%
2025/07/16	6	33.83	8	33.88	33.95	-2	415	-0.49%
2025/07/15	0	0.00	1	32.30	33.05	-1	401	-0.25%
2025/07/11	0.4	32.11	0	0.00	32.65	0.4	409	0.09%
2025/07/10	0.2	32.22	0	0.00	31.80	0.2	413	0.05%
2025/07/09	2.3	33.56	0	0.00	33.55	2.3	418	0.55%
2025/07/08	0.1	34.15	0	0.00	34.00	0.1	420	0.02%
2025/07/07	0	34.26	0	0.00	34.15	0	426	0.00%
2025/07/04	0	34.80	0	0.00	34.65	0	427	0.00%
2025/07/03	0.1	35.50	0	0.00	35.35	0.1	445	0.02%
2025/07/02	0	0.00	1	34.85	34.85	-1	466	-0.21%
2025/07/01	3.1	35.15	0	35.20	34.95	3.1	464	0.66%
2025/06/27	0.2	35.50	0	0.00	35.25	0.2	481	0.04%
2025/06/26	1.1	35.27	0	0.00	35.20	1.1	492	0.23%
2025/06/25	1.1	35.31	4	35.34	35.30	-2.9	502	-0.57%
2025/06/24	0.2	35.12	0	0.00	35.15	0.2	501	0.04%
2025/06/23	1.2	33.46	0	0.00	33.90	1.2	502	0.23%
2025/06/19	0	0.00	1	34.75	34.45	-1	550	-0.18%
2025/06/18	1	35.15	2	35.15	35.05	-1	564	-0.18%
2025/06/17	1.1	35.20	0	0.00	34.85	1.1	586	0.18%
2025/06/13	2	35.30	0	0.00	34.80	2	782	0.26%
2025/06/12	7	35.56	1	35.35	35.50	6	798	0.75%
2025/06/11	1	35.55	1	35.35	35.10	0	818	0.00%
2025/06/10	1	34.50	0	0.00	34.80	1	892	0.11%
2025/06/09	0	34.14	3	34.05	34.25	-3	918	-0.33%

立敦相關文章

立敦相關影音

- 葛雷夫奔跑吧權證強勢標的挑選