佳必琪 (6197)-新光券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	136.33	2	136.75	136.50	7	1,741	0.40%
2025/01/21	15	135.10	2	135.50	135.50	13	1,852	0.70%
2025/01/20	4.1	136.24	4	135.88	136.50	0.1	2,038	0.00%
2025/01/17	7	132.57	3.1	133.02	133.00	3.9	2,172	0.18%
2025/01/16	14	134.18	2.4	134.43	134.00	11.6	2,575	0.45%
2025/01/15	5.5	131.89	1	135.00	132.00	4.5	2,745	0.16%
2025/01/14	7	133.00	5	133.90	134.50	2	2,780	0.07%
2025/01/13	5.2	131.25	7.4	132.49	132.50	-2.2	2,797	-0.08%
2025/01/10	7	137.78	4.1	136.99	135.00	3	2,813	0.11%
2025/01/09	13.3	140.59	22	139.64	138.00	-8.7	2,827	-0.31%
2025/01/08	13	145.88	2.2	145.32	145.00	10.8	2,873	0.38%
2025/01/07	12	150.75	4.1	149.49	149.00	8	2,868	0.28%
2025/01/06	0	147.00	1	147.50	148.00	-1	2,874	-0.03%
2025/01/03	7	146.36	2	146.00	146.00	5	2,897	0.17%
2025/01/02	3.1	146.98	2	148.00	146.00	1.1	2,959	0.04%
2024/12/31	2	146.75	1	146.00	146.50	1	2,973	0.03%
2024/12/30	1.2	147.70	2	147.50	147.50	-0.8	2,998	-0.03%
2024/12/27	12.1	149.46	5	149.20	148.50	7.1	3,012	0.23%
2024/12/26	9	151.83	4	152.75	151.00	5	3,042	0.16%
2024/12/25	9	151.39	4	152.25	150.50	5	3,105	0.16%
2024/12/24	2	150.25	4	150.63	149.50	-2	3,196	-0.06%
2024/12/23	4	150.75	5.1	151.59	150.50	-1.1	3,235	-0.03%
2024/12/20	8	149.81	10	150.60	149.50	-2	3,320	-0.06%
2024/12/19	6	146.33	15	147.93	149.00	-9	3,379	-0.27%
2024/12/18	5.1	147.23	3.1	147.85	148.50	2	3,423	0.06%
2024/12/17	5	148.70	4	148.38	148.50	1	3,431	0.03%
2024/12/16	31	148.66	14.1	149.07	147.00	16.9	3,454	0.49%
2024/12/13	11	149.55	10.1	149.84	149.50	1	3,478	0.03%
2024/12/12	15.1	151.20	6	152.25	150.00	9.1	3,489	0.26%
2024/12/11	23.2	150.82	304	149.95	150.50	-280.8	3,502	-8.02%	大賣/鉅額交易
2024/12/10	4	151.25	36.3	152.33	151.00	-32.3	3,507	-0.92%
2024/12/09	11.2	153.89	64	153.43	152.50	-52.8	3,527	-1.50%
2024/12/06	33.2	156.15	8	156.56	155.50	25.2	3,546	0.71%
2024/12/05	58.1	159.53	25	160.26	158.50	33.1	3,575	0.92%
2024/12/04	22	161.80	34.1	162.19	163.50	-12.1	3,604	-0.33%
2024/12/03	16	159.22	26.2	159.33	159.00	-10.2	3,623	-0.28%
2024/12/02	7	154.21	13	154.73	153.50	-6	3,654	-0.16%
2024/11/29	31.1	152.26	20	152.38	154.00	11.1	3,730	0.30%
2024/11/28	44.2	149.53	15.1	148.57	148.50	29.1	3,842	0.76%
2024/11/27	19.2	152.59	7.1	152.86	151.50	12.2	3,861	0.32%
2024/11/26	13.1	156.08	3	156.67	155.50	10.1	3,866	0.26%
2024/11/25	5.2	158.60	9.1	158.79	158.00	-3.9	3,887	-0.10%
2024/11/22	10.1	157.29	8	157.44	155.50	2.1	3,928	0.05%
2024/11/21	5	155.70	7.1	156.74	155.00	-2.1	3,945	-0.05%
2024/11/20	17.4	154.18	2	154.00	153.00	15.4	3,957	0.39%
2024/11/19	9.2	154.95	9.2	155.50	155.00	0	3,980	0.00%
2024/11/18	10.5	152.29	16	153.09	151.50	-5.5	3,979	-0.14%
2024/11/15	15.6	158.49	5.5	157.64	156.50	10.1	3,983	0.25%
2024/11/14	32.2	157.56	22.1	157.03	155.50	10.1	4,069	0.25%
2024/11/13	12	161.54	187	160.27	160.00	-175	4,067	-4.30%	大賣/鉅額交易
2024/11/12	88	160.76	17	161.44	160.50	71	4,085	1.74%
2024/11/11	14.3	164.55	37	164.42	165.00	-22.7	4,149	-0.55%
2024/11/08	53.6	164.42	78	164.93	164.00	-24.4	4,159	-0.59%
2024/11/07	74.4	163.71	42	164.23	162.00	32.4	4,159	0.78%
2024/11/06	50	161.91	40.3	162.69	162.50	9.7	4,209	0.23%
2024/11/05	116.3	165.05	130.1	165.05	163.00	-13.9	4,149	-0.33%	大買/大賣/
2024/11/04	134.8	167.81	52.1	165.67	162.00	82.7	4,117	2.01%	大買/
2024/11/01	52.1	176.71	34.2	177.64	178.50	17.9	3,957	0.45%
2024/10/30	57.1	179.19	109.7	179.65	181.50	-52.5	3,868	-1.36%	大賣/
2024/10/29	82.3	171.23	40	172.36	173.00	42.3	3,764	1.12%
2024/10/28	53.3	181.26	33.7	179.81	177.00	19.5	3,714	0.53%
2024/10/25	87.4	186.29	94.3	187.53	185.50	-6.9	3,644	-0.19%
2024/10/24	127	184.29	121.3	184.86	182.50	5.8	3,559	0.16%	大買/大賣/
2024/10/23	407.9	184.70	215	185.29	188.00	192.9	3,446	5.60%	大買/大賣/鉅額交易
2024/10/22	269	177.01	155.9	172.79	178.00	113.1	3,092	3.66%	大買/大賣/鉅額交易
2024/10/21	13.1	163.28	21	164.05	162.00	-7.9	2,982	-0.27%
2024/10/18	20.6	161.71	13	162.27	160.00	7.6	3,047	0.25%
2024/10/17	27	163.31	28.3	164.27	163.00	-1.3	3,057	-0.04%
2024/10/16	31.9	159.92	7	160.36	159.50	24.9	3,047	0.82%
2024/10/15	45.3	161.13	71.1	162.12	162.00	-25.9	3,040	-0.85%
2024/10/14	1	152.00	2	153.25	153.00	-1	2,991	-0.03%
2024/10/11	20	151.58	8	152.00	151.50	12	3,014	0.40%
2024/10/09	8.2	151.99	12	155.38	151.00	-3.8	3,027	-0.13%
2024/10/08	63.3	155.69	66	153.44	154.00	-2.7	3,047	-0.09%
2024/10/07	24.1	162.42	20	161.88	163.00	4.1	3,043	0.13%
2024/10/04	22.2	160.59	22	162.16	159.00	0.2	3,161	0.01%
2024/10/01	19.1	162.18	12	163.08	163.00	7.1	3,193	0.22%
2024/09/30	33.1	164.48	16	164.44	162.00	17.1	3,250	0.53%
2024/09/27	88	170.62	36.6	170.70	168.50	51.5	3,300	1.56%
2024/09/26	47	174.81	123.3	175.08	176.00	-76.3	3,282	-2.33%	大賣/
2024/09/25	22.1	168.32	35.1	169.11	168.50	-13	3,256	-0.40%
2024/09/24	75.2	169.07	54.6	169.45	167.00	20.6	3,348	0.61%
2024/09/23	39.6	165.79	129.9	165.08	168.00	-90.3	3,318	-2.72%	大賣/
2024/09/20	36	158.41	32	159.02	158.00	4	3,384	0.12%
2024/09/19	10	154.40	18.1	155.28	156.50	-8.1	3,405	-0.24%
2024/09/18	21	155.09	8	154.50	152.50	13	3,451	0.38%
2024/09/16	11	158.23	19.1	158.97	158.50	-8	3,503	-0.23%
2024/09/13	8	152.62	14	154.46	154.50	-6	3,527	-0.17%
2024/09/12	29	153.67	12	153.79	153.50	17	3,643	0.47%
2024/09/11	10.2	149.17	15.2	149.19	148.00	-5	3,753	-0.13%
2024/09/10	17.3	153.62	7.2	151.23	150.50	10	4,036	0.25%
2024/09/09	20.1	150.96	17.9	150.95	153.50	2.3	4,509	0.05%
2024/09/06	36.6	151.98	37.9	151.95	149.50	-1.3	4,580	-0.03%
2024/09/05	89	156.42	21	156.26	153.50	68	4,606	1.48%
2024/09/04	25.5	153.90	44.7	152.92	153.00	-19.2	4,651	-0.41%
2024/09/03	92.9	164.93	44.3	166.23	163.00	48.6	4,748	1.02%
2024/09/02	93.1	177.13	34.4	176.23	170.00	58.7	5,175	1.14%
2024/08/30	91.6	185.53	63	186.15	183.50	28.5	5,438	0.52%
2024/08/29	19.2	179.38	41.2	179.80	183.50	-22	5,424	-0.41%
2024/08/28	14.1	181.36	11	181.73	181.50	3	5,578	0.05%
2024/08/27	15.1	179.30	41	181.00	183.00	-25.9	5,596	-0.46%
2024/08/26	30	181.30	35.3	181.17	178.00	-5.3	5,684	-0.09%
2024/08/23	27	173.17	30.3	174.19	178.00	-3.3	5,815	-0.06%
2024/08/22	33.1	176.59	18.1	175.14	175.00	15.1	5,843	0.26%
2024/08/21	37.1	178.06	42	178.02	177.00	-4.9	6,004	-0.08%
2024/08/20	16.2	176.72	15.1	177.50	176.50	1.1	6,102	0.02%
2024/08/19	33	176.68	12.7	177.39	176.00	20.3	6,431	0.32%
2024/08/16	91.3	178.62	57.8	178.51	178.00	33.5	6,484	0.52%
2024/08/15	13.5	169.12	28	170.41	172.00	-14.5	6,396	-0.23%
2024/08/14	53	170.18	23	171.59	168.50	30	6,384	0.47%
2024/08/13	101.1	170.77	115.7	171.27	169.00	-14.6	6,379	-0.23%	大買/大賣/
2024/08/12	15	164.43	17.1	164.21	165.00	-2.1	6,385	-0.03%
2024/08/09	36.1	160.38	65.5	161.85	160.00	-29.4	6,422	-0.46%
2024/08/08	77.5	156.78	50.4	156.29	153.50	27.1	6,443	0.42%
2024/08/07	7	151.79	39	152.32	152.50	-32	6,388	-0.50%
2024/08/06	22.7	137.81	23	136.87	139.00	-0.3	6,441	-0.01%
2024/08/05	25.3	141.69	10.9	141.67	141.00	14.3	6,559	0.22%
2024/08/02	21.7	160.65	7	160.57	156.50	14.7	6,603	0.22%
2024/08/01	28	167.16	22.3	168.58	169.50	5.7	6,620	0.09%
2024/07/31	7.2	165.54	16	166.25	164.00	-8.8	6,649	-0.13%
2024/07/30	9.7	162.62	17	163.21	165.00	-7.3	6,663	-0.11%
2024/07/29	80.8	167.65	61.2	167.27	160.50	19.7	6,676	0.29%
2024/07/26	30	174.87	27	175.83	178.00	3	6,628	0.05%
2024/07/23	22.2	179.55	107.5	180.15	180.00	-85.3	6,731	-1.27%	大賣/
2024/07/22	42	174.45	30.3	174.05	173.00	11.8	6,824	0.17%
2024/07/19	61.1	176.98	111.4	178.53	177.50	-50.2	6,990	-0.72%	大賣/
2024/07/18	19.7	168.88	8	169.25	169.00	11.7	6,926	0.17%
2024/07/17	25	175.22	18	174.61	174.50	7	6,967	0.10%
2024/07/16	6.5	171.92	8.6	173.08	174.00	-2.1	7,049	-0.03%
2024/07/15	7.6	170.88	12	171.79	170.50	-4.4	7,220	-0.06%
2024/07/12	22.2	171.46	16	172.59	171.00	6.2	7,217	0.09%
2024/07/11	15.3	172.65	10.1	172.75	173.00	5.2	7,224	0.07%
2024/07/10	26.3	174.71	21.3	173.98	173.00	5	7,240	0.07%
2024/07/09	37.7	169.04	15.4	169.33	170.50	22.2	7,224	0.31%
2024/07/08	129.7	174.14	73.1	175.57	170.00	56.6	7,209	0.78%	大買/
2024/07/05	95.6	187.56	21.2	188.13	186.00	74.4	7,106	1.05%
2024/07/04	51.1	191.19	57	191.84	189.00	-5.9	7,088	-0.08%
2024/07/03	32.1	189.83	69	192.53	188.00	-36.9	7,063	-0.52%
2024/07/02	18	188.33	40	187.25	185.50	-22	7,030	-0.31%
2024/07/01	65.2	187.05	21	186.67	184.00	44.2	7,040	0.63%
2024/06/28	72	197.41	69.6	196.57	193.00	2.4	7,342	0.03%
2024/06/27	30.3	193.99	16	193.69	192.00	14.3	7,462	0.19%
2024/06/26	30.8	193.65	61.2	194.01	196.50	-30.4	7,460	-0.41%
2024/06/25	28.3	181.10	33	182.64	186.00	-4.7	7,367	-0.06%
2024/06/24	46.1	189.30	30.7	187.19	185.50	15.4	7,441	0.21%
2024/06/21	48.1	188.79	66.5	189.99	191.00	-18.4	7,593	-0.24%
2024/06/20	43.5	187.40	41.2	187.15	188.00	2.3	7,656	0.03%
2024/06/19	85.9	190.64	73.5	190.24	185.50	12.4	7,699	0.16%
2024/06/18	58.1	193.78	54.4	194.68	194.00	3.7	7,682	0.05%
2024/06/17	153.4	197.01	112	198.08	193.50	41.4	7,586	0.55%	大買/大賣/
2024/06/14	249	186.41	259.5	190.07	195.00	-10.5	7,309	-0.14%	大買/大賣/
2024/06/13	72.4	175.44	89.2	175.27	177.50	-16.8	6,831	-0.25%
2024/06/12	44.2	171.56	60.1	172.11	173.50	-15.9	6,771	-0.23%
2024/06/11	64.3	167.03	116.4	165.75	170.50	-52.1	6,747	-0.77%	大賣/
2024/06/07	101.2	172.54	88	171.96	170.50	13.1	6,742	0.19%	大買/
2024/06/06	304.5	177.85	308.9	177.93	172.50	-4.5	6,663	-0.07%	大買/大賣/
2024/06/05	209.6	169.33	211.5	170.48	170.50	-2	6,291	-0.03%	大買/大賣/
2024/06/04	74.4	165.73	68.2	165.07	164.50	6.1	6,291	0.10%
2024/06/03	87.1	165.68	180.6	166.05	167.50	-93.4	6,443	-1.45%	大賣/
2024/05/31	29.4	155.76	22.3	156.18	154.50	7.1	6,608	0.11%
2024/05/30	81.3	158.34	59.9	157.78	155.00	21.5	6,665	0.32%
2024/05/29	73.1	166.21	98.7	167.98	163.50	-25.6	6,592	-0.39%
2024/05/28	32.9	161.78	28.1	161.88	161.50	4.8	6,438	0.07%
2024/05/27	159	164.08	119.9	165.18	164.50	39.1	6,451	0.61%	大買/大賣/
2024/05/24	85.4	155.06	71.7	156.39	158.50	13.7	6,308	0.22%
2024/05/23	231.5	159.20	231.4	158.76	154.00	0.1	6,185	0.00%	大買/大賣/
2024/05/22	46	147.34	56.3	151.35	155.50	-10.3	5,865	-0.18%
2024/05/21	6	141.50	9	141.44	141.50	-3	5,810	-0.05%
2024/05/20	16.8	141.41	12	142.04	140.50	4.8	5,813	0.08%
2024/05/17	32.1	140.97	23	141.28	141.00	9.1	5,811	0.16%
2024/05/16	119.5	147.17	52	145.07	142.50	67.5	5,798	1.16%	大買/
2024/05/15	46.3	152.74	21.2	153.13	150.50	25.1	5,801	0.43%
2024/05/14	37.2	150.81	55.3	151.90	153.00	-18.2	5,791	-0.31%
2024/05/13	20.5	147.29	18	147.36	149.00	2.5	5,713	0.04%
2024/05/10	58.2	147.97	56	148.07	147.00	2.1	5,677	0.04%
2024/05/09	131.6	152.68	121.1	153.44	151.00	10.5	5,611	0.19%	大買/大賣/
2024/05/08	49.2	147.54	70.1	147.34	149.50	-21	5,411	-0.39%
2024/05/07	30.2	142.50	58.2	142.86	143.50	-28	5,347	-0.52%
2024/05/06	42.1	145.05	45.2	144.61	144.50	-3.1	5,290	-0.06%
2024/05/03	17.1	141.99	9	140.50	139.50	8.1	5,227	0.15%
2024/05/02	35.2	140.59	46.1	140.45	141.50	-10.9	5,185	-0.21%
2024/04/30	100	144.31	40.1	144.25	144.50	60	5,132	1.17%
2024/04/29	98	147.98	165	148.36	145.50	-67	5,080	-1.32%	大賣/
2024/04/26	127.3	145.07	118.2	145.48	142.00	9.1	4,960	0.18%	大買/大賣/
2024/04/25	177.2	142.78	158	142.82	142.00	19.2	4,818	0.40%	大買/大賣/
2024/04/24	21	141.55	36.2	143.72	146.00	-15.2	4,596	-0.33%
2024/04/23	44.2	137.71	46.5	135.03	133.00	-2.3	4,559	-0.05%
2024/04/22	66.1	135.07	84.1	134.68	134.50	-18	4,493	-0.40%
2024/04/19	88.9	138.97	66.6	140.66	136.00	22.3	4,389	0.51%
2024/04/18	2	149.50	9	153.33	151.00	-7	4,203	-0.17%
2024/04/17	25	152.48	12.2	152.26	151.00	12.9	4,190	0.31%
2024/04/16	49.3	152.78	4.6	151.58	150.50	44.6	4,164	1.07%
2024/04/15	32	169.33	30.3	167.88	167.00	1.8	4,132	0.04%
2024/04/12	17.1	174.08	20.3	176.66	175.00	-3.2	4,112	-0.08%
2024/04/11	52.3	169.65	27.1	168.58	169.00	25.2	4,076	0.62%
2024/04/10	8.4	172.41	23.6	169.70	174.50	-15.2	4,060	-0.38%
2024/04/09	22.3	164.97	24.7	165.30	167.50	-2.5	4,032	-0.06%
2024/04/08	67.7	168.18	19	165.21	163.00	48.7	4,002	1.22%
2024/04/03	23.8	159.49	37.2	166.91	171.00	-13.4	3,953	-0.34%
2024/04/02	280.8	154.70	281.9	154.77	155.50	-1.2	3,898	-0.03%	大買/大賣/
2024/04/01	88.7	150.89	133.2	151.94	152.50	-44.5	3,530	-1.26%	大賣/
2024/03/29	23	139.00	26.6	139.00	139.00	-3.6	3,283	-0.11%
2024/03/28	1	126.50	147.5	126.50	126.50	-146.5	3,236	-4.53%	大賣/鉅額交易
2024/03/27	64.2	115.00	65.1	115.28	115.00	-0.9	3,203	-0.03%
2024/03/26	116	113.09	97.1	113.33	111.50	18.9	3,075	0.62%	大買/
2024/03/25	45	111.38	46.8	110.50	113.50	-1.8	2,871	-0.06%
2024/03/22	48.1	105.14	42.3	104.77	103.50	5.8	2,755	0.21%
2024/03/21	48	99.44	42.5	100.00	100.50	5.5	2,667	0.21%
2024/03/20	14	103.18	9.3	102.76	102.50	4.7	2,577	0.18%
2024/03/19	6	104.00	13	103.92	103.00	-7	2,564	-0.27%
2024/03/18	10.3	103.95	20	104.40	103.50	-9.7	2,560	-0.38%
2024/03/15	36.2	105.29	22.2	105.25	103.00	14	2,566	0.55%
2024/03/14	51.2	105.56	67	106.27	105.50	-15.8	2,548	-0.62%
2024/03/13	62.2	107.92	42.2	109.02	108.50	20	2,570	0.78%
2024/03/12	50.1	106.70	37	107.84	108.00	13.1	2,605	0.50%
2024/03/11	75.1	107.24	88.3	107.12	105.50	-13.2	2,590	-0.51%
2024/03/08	293.5	112.32	241.4	111.20	102.50	52.1	2,517	2.07%	大買/大賣/
2024/03/07	317.2	114.28	228.5	113.75	113.00	88.7	2,213	4.01%	大買/大賣/
2024/03/06	206.1	110.23	309.6	111.20	116.00	-103.5	1,972	-5.25%	大買/大賣/鉅額交易
2024/03/05	41.3	101.64	86.2	103.38	105.50	-44.9	1,649	-2.72%
2024/03/04	29.9	95.89	72	96.41	96.00	-42.2	1,599	-2.63%
2024/03/01	75.4	94.44	34.1	94.38	93.60	41.3	1,584	2.60%
2024/02/29	74	94.67	233.3	95.46	95.30	-159.3	1,603	-9.93%	大賣/鉅額交易
2024/02/27	107	91.23	93	92.80	90.70	14	1,602	0.87%	大買/
2024/02/26	14	90.49	19	90.79	89.90	-5	1,615	-0.31%
2024/02/23	74	91.14	74.3	91.87	90.60	-0.3	1,641	-0.02%
2024/02/22	10.1	91.03	12	91.37	89.70	-1.9	1,670	-0.11%
2024/02/21	20	90.09	33	90.00	89.60	-13	1,701	-0.76%
2024/02/20	52.5	91.70	21	91.92	91.20	31.5	1,707	1.85%
2024/02/19	44.3	92.83	20	92.63	92.50	24.3	1,694	1.43%
2024/02/16	84	91.93	218.2	92.89	92.80	-134.2	1,697	-7.91%	大賣/鉅額交易
2024/02/15	39	87.05	30	87.13	87.50	9	1,609	0.56%
2024/02/05	1	79.00	2.1	79.15	79.60	-1.1	1,585	-0.07%
2024/02/02	12.2	78.58	6	78.80	78.90	6.2	1,607	0.39%
2024/02/01	9	79.16	0.1	79.70	79.10	8.9	1,657	0.54%
2024/01/31	5.2	79.99	6	80.40	79.80	-0.8	1,788	-0.04%