慶生 (6210)-新光券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
24.35
漲跌
▼0.30
漲幅
-1.22%
成交量
22張
產業
上櫃電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	24.85	0	0.00	24.90	0.1	53	0.24%
2024/04/18	0.1	25.05	0	0.00	24.85	0.1	53	0.13%
2024/04/16	0	0.00	1	25.25	25.30	-1	52	-1.92%
2024/04/11	0	0.00	1	25.70	25.80	-1	52	-1.92%
2024/04/03	0	0.00	0	27.00	26.30	0	51	-0.01%
2024/04/02	1	25.00	0	0.00	24.95	1	47	2.12%
2024/03/27	0	26.55	0	0.00	26.80	0	46	0.01%
2024/03/26	0	27.00	0	0.00	26.00	0	45	0.06%
2024/03/25	0	0.00	1	26.70	27.50	-1	44	-2.26%
2024/03/22	2	26.40	1	26.50	26.55	1	38	2.60%
2024/03/20	0	0.00	0.2	23.97	24.00	-0.2	34	-0.65%
2024/03/19	0	0.00	0.1	23.30	23.55	-0.1	34	-0.21%
2024/03/18	0.3	23.33	0.1	23.35	23.00	0.2	34	0.58%
2024/03/15	0	0.00	0.1	23.70	23.70	-0.1	32	-0.31%
2024/03/14	2	24.80	0.1	25.00	24.60	1.9	30	6.29%
2024/03/13	1.1	26.09	0.3	26.70	25.70	0.8	28	2.66%
2024/03/12	0	0.00	2	26.95	26.95	-2	26	-7.46%
2024/03/11	0.1	28.50	0	0.00	27.20	0.1	26	0.37%
2024/03/08	0	0.00	1	27.55	27.35	-1	26	-3.83%
2024/03/07	0.6	28.05	0	0.00	27.75	0.6	25	2.33%
2024/03/04	0	0.00	1	28.60	28.45	-1	24	-4.06%
2024/02/29	0	0.00	3	27.40	27.45	-3	23	-12.77%
2024/02/27	0.2	27.55	0	0.00	27.45	0.2	23	0.87%
2024/02/26	0	27.55	2	27.35	27.40	-2	22	-8.81%
2024/02/23	0	0.00	0	27.95	27.50	0	21	-0.13%
2024/02/22	0	28.10	0	0.00	27.65	0	20	0.13%
2024/02/21	1	28.20	0	0.00	28.25	1	18	5.51%
2024/02/20	0	0.00	16	28.55	28.50	-16	17	-93.57%
2024/02/19	0	0.00	5	28.71	28.70	-5	16	-30.00%
2024/02/16	0	0.00	8	28.74	28.90	-8	16	-49.69%
2024/02/15	3	28.90	7	28.84	29.00	-4	15	-25.78%
2024/02/05	0	0.00	5	28.75	28.95	-5	14	-33.37%
2024/02/02	0	0.00	5	28.69	28.75	-5	14	-33.41%
2024/02/01	0	0.00	13	28.66	28.60	-13	15	-86.67%
2024/01/31	0	0.00	5	28.83	28.85	-5	15	-33.30%
2024/01/30	0	0.00	7	28.86	28.90	-7	15	-46.62%
2024/01/29	0	0.00	6	28.85	28.85	-6	15	-39.52%
2024/01/26	0	0.00	15	29.08	28.85	-15	14	-100.79%
2024/01/25	3	29.15	4	29.08	29.40	-1	14	-6.99%
2024/01/24	0	0.00	3	29.12	29.20	-3	13	-21.45%
2024/01/23	0	0.00	3	29.17	29.20	-3	13	-21.48%
2024/01/22	0	0.00	7	29.31	29.30	-7	13	-51.28%
2024/01/15	0	0.00	2	29.80	29.75	-2	13	-14.98%
2024/01/12	1	29.80	2	29.85	29.80	-1	13	-7.40%
2024/01/08	0	0.00	3	29.90	29.85	-3	14	-21.23%
2024/01/05	0	0.00	3	30.00	30.00	-3	13	-21.61%
2024/01/02	0	0.00	3	29.90	30.00	-3	14	-20.93%
2023/12/28	1	29.85	4	29.85	29.90	-3	14	-20.93%
2023/12/27	0	0.00	3	29.95	29.95	-3	14	-21.15%
2023/12/26	0	0.00	3	29.90	29.95	-3	14	-20.86%
2023/12/20	0	0.00	2	30.00	29.95	-2	14	-13.54%
2023/12/19	0	0.00	3	29.95	29.95	-3	15	-20.00%
2023/12/18	0	0.00	6	29.80	29.95	-6	14	-40.05%
2023/12/15	0	0.00	5	29.88	29.90	-5	14	-33.90%
2023/12/14	0	0.00	2	29.95	30.00	-2	14	-14.17%
2023/12/11	0	0.00	1	30.15	30.15	-1	13	-7.38%
2023/12/07	0	0.00	2	30.00	30.00	-2	13	-14.89%
2023/12/06	1	30.10	2	30.25	30.20	-1	12	-7.76%
2023/12/05	0	0.00	1	30.30	30.30	-1	13	-7.67%
2023/12/04	0.2	30.55	3	30.12	30.15	-2.8	12	-21.62%
2023/11/30	0	0.00	1	30.00	30.00	-1	13	-7.49%
2023/11/29	2	30.05	2	30.00	30.00	0	13	0.00%
2023/11/27	0	29.95	0	0.00	29.95	0	13	0.01%
2023/11/24	1	29.90	3	29.87	29.95	-2	13	-15.17%
2023/11/21	0	0.00	2	30.05	30.00	-2	12	-15.73%
2023/11/20	0	0.00	1	30.15	30.15	-1	12	-8.00%
2023/11/16	0	0.00	2	29.95	30.00	-2	12	-15.77%
2023/11/15	0	0.00	1	30.00	30.00	-1	12	-7.85%
2023/11/10	0	0.00	1	29.95	29.95	-1	13	-7.60%
2023/11/08	0	0.00	2	29.80	30.00	-2	13	-14.80%
2023/11/07	0	0.00	4	30.10	30.10	-4	12	-30.85%
2023/11/06	0	0.00	2	30.13	30.30	-2	13	-14.55%
2023/11/02	1	30.50	0	0.00	30.50	1	15	6.44%
2023/10/31	0	0.00	1	30.70	30.65	-1	16	-5.96%
2023/10/26	0	0.00	1	30.60	30.60	-1	17	-5.82%
2023/10/24	0	0.00	2	30.55	30.60	-2	17	-11.67%
2023/10/23	0	0.00	1	30.55	30.55	-1	16	-5.89%
2023/10/20	0	30.70	1	30.50	30.50	-1	16	-5.85%
2023/10/19	0	0.00	1	30.30	30.30	-1	17	-5.76%
2023/10/18	0	0.00	1	30.15	30.30	-1	17	-5.80%
2023/10/16	0	0.00	3	30.12	30.15	-3	17	-17.46%
2023/10/13	0	0.00	1	30.20	30.20	-1	17	-5.86%
2023/10/12	0	0.00	2	30.05	30.10	-2	17	-11.29%
2023/10/11	0	0.00	3	30.17	30.05	-3	18	-16.25%
2023/10/06	1	30.40	6	30.45	30.40	-5	18	-27.25%
2023/10/05	2	30.53	2	30.40	30.65	0	18	0.00%
2023/10/04	0	0.00	3	30.55	30.55	-3	18	-15.94%
2023/10/03	0	0.00	7	30.61	30.60	-7	18	-37.04%
2023/10/02	1	30.70	7	30.80	30.80	-6	19	-31.12%
2023/09/28	0	0.00	6	30.76	30.80	-6	19	-31.20%
2023/09/27	0	0.00	5	30.96	31.00	-5	19	-26.27%
2023/09/26	1	31.20	3	31.08	31.05	-2	19	-10.44%
2023/09/14	2	32.00	0	0.00	31.60	2	19	10.05%
2023/09/13	0	0.00	1	32.00	32.00	-1	20	-5.00%
2023/09/06	1	31.50	0	0.00	31.55	1	21	4.59%
2023/09/05	1	31.60	0	0.00	31.65	1	21	4.58%
2023/09/04	4	31.55	0	0.00	31.70	4	21	18.32%
2023/09/01	1	31.75	1	31.75	31.75	0	21	0.00%
2023/08/30	0	0.00	1	31.75	31.75	-1	22	-4.49%
2023/08/29	0	0.00	1	31.70	31.70	-1	22	-4.40%
2023/08/28	0	0.00	2	31.65	31.65	-2	22	-8.71%
2023/08/22	0	0.00	1	31.65	32.40	-1	23	-4.20%
2023/08/10	5	32.10	0	0.00	32.15	5	23	21.41%
2023/08/09	2	33.60	1	33.85	33.60	1	22	4.42%
2023/08/08	1	34.00	0	0.00	34.00	1	21	4.67%
2023/07/28	0	0.00	2	33.35	33.50	-2	19	-10.19%
2023/07/27	0	0.00	1	33.35	33.35	-1	19	-5.12%
2023/07/26	0	0.00	1	33.45	33.45	-1	19	-5.14%
2023/07/25	0	0.00	1	33.30	33.30	-1	19	-5.13%
2023/07/24	0	0.00	1	33.20	33.20	-1	19	-5.14%
2023/07/21	0	0.00	1	33.80	33.80	-1	18	-5.34%
2023/07/19	0	0.00	1	33.55	33.55	-1	18	-5.34%
2023/07/18	0	0.00	4	33.35	33.35	-4	18	-21.56%
2023/07/17	0	0.00	5	33.41	33.40	-5	18	-27.15%
2023/07/14	1	33.50	12	33.52	33.70	-11	17	-61.86%
2023/07/13	0	0.00	4	34.05	34.00	-4	17	-23.32%
2023/07/12	0	0.00	1	34.50	34.10	-1	16	-5.95%
2023/07/11	0	0.00	4	34.00	34.30	-4	16	-24.02%
2023/07/10	0	0.00	3	34.33	34.30	-3	16	-18.69%
2023/07/03	0	0.00	3	34.48	34.50	-3	15	-19.40%
2023/06/27	1	34.40	0	0.00	34.40	1	15	6.58%
2023/06/26	1	34.50	0	0.00	34.50	1	15	6.59%
2023/06/20	0	0.00	1	34.40	34.45	-1	14	-6.84%
2023/06/15	1	34.50	0.1	36.50	34.80	0.9	14	6.39%
2023/06/09	1	34.60	0	0.00	34.65	1	14	7.02%
2023/06/06	1	34.90	0	0.00	34.80	1	14	6.95%
2023/05/23	0	0.00	1	35.10	35.20	-1	12	-8.28%
2023/05/03	3	35.60	0	0.00	35.80	3	13	22.47%
2023/04/26	0	0.00	4	35.20	35.30	-4	13	-29.59%
2023/04/24	1	35.20	0	0.00	35.20	1	13	7.41%
2023/04/20	0	0.00	1	35.75	35.50	-1	13	-7.39%
2023/03/16	0	0.00	1	35.40	35.40	-1	11	-8.57%
2023/03/09	2	36.45	0	0.00	36.90	2	10	18.26%
2023/03/07	2	36.35	0	0.00	36.40	2	10	19.70%
2023/03/03	1	35.60	2	35.70	36.00	-1	10	-9.79%
2023/02/24	4	35.50	0	0.00	35.25	4	11	33.85%
2023/02/23	1	35.10	0	0.00	35.10	1	11	8.55%
2023/02/15	0	0.00	1	34.75	34.70	-1	12	-7.94%
2023/02/14	0	0.00	2	34.68	34.70	-2	12	-15.92%
2023/02/13	5	34.70	0	0.00	34.70	5	12	40.32%
2023/02/10	1	34.70	0	0.00	34.65	1	12	8.05%
2023/01/31	1	34.55	0	0.00	34.80	1	11	8.94%
2023/01/12	0.2	34.40	0	0.00	35.00	0.2	10	1.76%
2023/01/10	0	0.00	1	35.00	35.10	-1	10	-9.32%
2023/01/09	0	0.00	1	35.00	35.00	-1	10	-9.33%
2023/01/06	1	34.90	0	0.00	34.90	1	10	9.40%
2022/11/10	1	35.90	0	0.00	36.00	1	13	7.46%
2022/10/20	2	36.78	0	0.00	36.50	2	18	10.58%
2022/10/17	0	0.00	1	36.80	36.80	-1	19	-5.24%
2022/10/12	0	37.80	0	0.00	37.40	0	18	0.03%
2022/10/06	0	0.00	1	37.95	37.95	-1	18	-5.30%
2022/09/29	1	38.05	0	0.00	38.05	1	19	5.18%
2022/09/26	1	38.55	0	0.00	38.05	1	19	5.18%
2022/09/21	0	0.00	2	39.00	38.95	-2	18	-10.61%
2022/09/14	1	39.00	0	0.00	39.05	1	20	4.95%
2022/09/06	1	39.00	0	0.00	39.20	1	19	5.05%
2022/08/22	1	39.20	0	0.00	39.20	1	19	5.05%
2022/08/19	0	0.00	1	39.35	39.40	-1	19	-5.05%
2022/08/18	1	39.30	0	0.00	39.35	1	20	4.98%
2022/08/16	1	39.30	1	39.55	39.40	0	20	0.00%
2022/08/15	0	0.00	2	39.25	39.25	-2	19	-10.05%
2022/08/12	0	0.00	2	39.33	39.35	-2	19	-10.10%
2022/08/11	0	0.00	2	39.00	39.05	-2	19	-10.10%
2022/08/10	2	41.43	0	0.00	41.60	2	18	10.90%
2022/08/09	0	0.00	1	40.95	41.00	-1	15	-6.56%
2022/08/08	0	0.00	1	40.90	40.65	-1	15	-6.56%
2022/08/05	0	0.00	1	40.90	40.70	-1	14	-6.71%
2022/08/04	0	0.00	4	40.90	40.95	-4	14	-26.88%
2022/08/03	3	40.53	0	0.00	40.85	3	15	19.54%
2022/08/02	3	40.53	0	0.00	41.00	3	15	19.98%
2022/07/28	1	40.95	2	40.80	40.80	-1	15	-6.56%
2022/07/01	1	40.65	0	0.00	40.50	1	16	5.96%
2022/06/20	1	41.55	0	0.00	41.55	1	16	5.93%
2022/06/17	0	0.00	0	41.80	41.70	0	17	-0.06%
2022/06/07	0	0.00	5	41.70	42.00	-5	19	-25.60%
2022/05/09	0	0.00	1	41.80	41.65	-1	22	-4.54%
2022/04/29	0	0.00	2	41.60	41.60	-2	22	-8.93%
2022/04/27	0	0.00	5	41.50	41.55	-5	22	-21.98%
2022/04/18	1	41.50	0.2	41.70	41.70	0.8	23	3.39%
2022/04/15	0	0.00	0.2	41.99	41.70	-0.2	24	-0.96%
2022/04/11	0	0.00	0.2	41.85	41.85	-0.2	24	-0.85%
2022/04/07	0	0.00	0.2	41.96	41.95	-0.2	24	-0.87%
2022/04/06	0	0.00	0.1	42.43	42.10	-0.1	24	-0.56%
2022/04/01	1	42.00	10	42.01	42.15	-9	24	-36.54%
2022/03/16	2	41.88	0	0.00	42.00	2	23	8.55%
2022/03/15	5	42.06	0	0.00	41.75	5	23	21.49%
2022/03/11	0	0.00	4	41.80	41.85	-4	22	-17.62%
2022/03/07	2	40.85	0	0.00	40.65	2	19	10.35%
2022/03/04	1	41.10	0	0.00	41.10	1	18	5.39%
2022/02/22	4	40.90	0	0.00	40.85	4	17	22.31%
2022/02/21	1	41.00	0	0.00	41.10	1	17	5.60%
2022/02/15	2	40.90	0	0.00	40.90	2	20	9.66%
2022/02/14	1	40.95	0	0.00	40.90	1	20	4.77%
2022/02/11	3	41.40	0	0.00	41.30	3	21	14.15%
2022/01/24	1	40.90	0	0.00	40.90	1	20	4.96%
2022/01/11	1.3	40.87	0	0.00	40.90	1.3	19	6.42%
2021/12/30	3	40.83	0	0.00	40.90	3	18	16.32%
2021/12/29	2	40.65	0	0.00	40.50	2	18	11.02%
2021/12/22	0	0.00	1	40.60	40.30	-1	17	-5.67%
2021/12/17	1	40.20	0	0.00	40.20	1	17	5.87%
2021/12/13	0	0.00	1	40.30	40.60	-1	16	-5.91%
2021/12/10	1	40.85	0	0.00	40.65	1	16	6.07%
2021/12/02	1	40.30	0	0.00	40.60	1	17	5.81%
2021/11/22	2	40.80	0	0.00	40.80	2	17	11.52%
2021/11/19	3	40.83	0	0.00	40.75	3	17	17.21%
2021/11/17	1	40.35	0	0.00	40.30	1	17	5.75%
2021/11/16	1	40.55	0	0.00	40.35	1	17	5.83%
2021/11/12	1	40.45	0	0.00	40.35	1	16	6.07%
2021/11/08	1	40.35	0	0.00	40.45	1	16	6.10%
2021/11/01	0	0.00	1	40.55	40.55	-1	21	-4.75%
2021/10/28	1	40.55	0	0.00	40.55	1	26	3.74%
2021/10/26	1	40.65	0	0.00	40.55	1	28	3.52%
2021/10/22	0	0.00	2	40.25	40.40	-2	28	-6.94%
2021/10/20	1	40.30	1	40.25	40.30	0	30	0.00%
2021/10/19	0	0.00	1	40.25	40.25	-1	31	-3.17%
2021/10/08	1	39.70	1	39.95	40.30	0	35	0.00%
2021/09/07	0	0.00	1	40.05	40.00	-1	43	-2.29%
2021/09/01	1	40.35	3	40.33	40.35	-2	44	-4.48%
2021/08/31	0	0.00	1	39.80	40.20	-1	44	-2.24%
2021/08/27	2	39.90	0	0.00	39.90	2	44	4.47%
2021/08/26	3	39.90	0	0.00	39.85	3	44	6.71%
2021/08/23	0	0.00	1	40.15	40.15	-1	45	-2.18%
2021/08/20	0.1	39.75	0	0.00	39.75	0.1	46	0.22%
2021/08/19	5	39.75	0	0.00	39.80	5	46	10.68%
2021/08/18	2	39.95	0	0.00	40.00	2	46	4.26%
2021/08/17	4	40.00	0	0.00	40.00	4	46	8.54%
2021/08/16	5	40.00	0	0.00	40.00	5	46	10.68%
2021/08/13	3	40.12	0	0.00	40.20	3	46	6.48%
2021/08/12	4	40.13	0	0.00	40.15	4	46	8.52%
2021/08/11	5	40.12	0	0.00	40.05	5	46	10.68%
2021/08/10	1	40.15	0	0.00	40.15	1	46	2.14%
2021/08/09	11	40.41	0	0.00	40.35	11	47	23.00%
2021/08/06	3	40.58	0	0.00	40.50	3	47	6.29%
2021/08/05	4	40.60	0	0.00	40.65	4	47	8.43%
2021/08/02	0	0.00	1	42.60	42.75	-1	45	-2.20%
2021/07/30	1	42.55	0	0.00	42.50	1	44	2.25%
2021/07/28	0.1	42.10	0	0.00	42.60	0.1	46	0.22%
2021/07/27	4	42.66	3	42.70	42.65	1	47	2.09%
2021/07/26	1	42.40	0	0.00	42.30	1	47	2.10%
2021/07/22	6	42.13	0	0.00	42.00	6	49	12.13%
2021/07/21	4	41.95	0	0.00	42.00	4	50	7.93%
2021/07/20	2	42.00	0	0.00	41.90	2	51	3.88%
2021/07/19	6	42.33	8.1	42.21	42.20	-2.1	52	-4.02%
2021/07/14	2	42.35	0	0.00	42.55	2	60	3.28%
2021/07/12	3	42.30	0	0.00	42.45	3	127	2.36%
2021/07/09	5	42.34	0	0.00	42.30	5	127	3.91%
2021/07/08	1	42.10	0	0.00	42.00	1	127	0.78%
2021/07/07	3	42.10	0	0.00	42.10	3	128	2.34%
2021/07/06	0	0.00	1	42.00	42.00	-1	129	-0.77%
2021/07/02	0	0.00	1	41.85	42.00	-1	129	-0.77%
2021/07/01	1	41.80	2	41.95	42.00	-1	129	-0.77%
2021/06/29	0	42.10	0	0.00	42.00	0	131	0.00%
2021/06/28	2	42.10	1	42.50	42.05	1	132	0.76%
2021/06/18	2	41.80	1	41.95	41.95	1	135	0.74%
2021/06/17	0	0.00	1	41.95	41.95	-1	137	-0.73%
2021/06/15	2	41.70	0	0.00	41.70	2	140	1.43%
2021/06/04	0	0.00	2	41.65	41.70	-2	163	-1.23%
2021/06/01	2	41.10	0	0.00	41.50	2	163	1.23%
2021/05/28	0	0.00	1	41.50	41.40	-1	163	-0.61%
2021/05/26	1	41.00	0	0.00	41.00	1	163	0.61%
2021/05/24	4	40.93	0	0.00	40.80	4	162	2.47%
2021/05/19	0	0.00	2	40.55	41.15	-2	161	-1.24%
2021/05/17	1	39.60	2	40.25	40.00	-1	161	-0.62%
2021/05/12	2	40.20	0	0.00	40.40	2	158	1.26%
2021/05/11	1	41.75	14	42.00	41.70	-13	155	-8.34%
2021/05/07	1	42.50	0	0.00	43.10	1	153	0.65%
2021/05/05	1	42.50	5	42.50	42.55	-4	152	-2.62%
2021/05/04	2	42.50	8	42.72	43.15	-6	151	-3.97%
2021/05/03	2	43.48	0	0.00	43.25	2	149	1.34%
2021/04/28	1	44.50	0	0.00	44.70	1	146	0.68%
2021/04/27	4	44.85	2	45.10	44.80	2	145	1.37%
2021/04/26	0	0.00	1	45.10	44.90	-1	144	-0.69%
2021/04/23	1	45.00	0	0.00	45.00	1	142	0.70%
2021/04/22	2	45.50	0	0.00	45.00	2	141	1.42%
2021/04/21	0	0.00	2	45.65	45.90	-2	138	-1.45%
2021/04/20	7	45.90	7	45.51	45.85	0	137	0.00%
2021/04/19	37	46.56	21.6	47.34	45.90	15.4	133	11.56%
2021/04/16	2	43.35	24	47.30	47.65	-22	94	-23.21%
2021/04/15	2.3	43.11	1	43.35	43.35	1.3	68	1.90%
2021/04/14	0	0.00	5	42.86	42.70	-5	67	-7.38%
2021/04/12	0	0.00	5	42.98	43.05	-5	67	-7.46%
2021/04/09	0	0.00	4	43.08	43.05	-4	66	-6.05%
2021/04/08	3	42.73	2	42.98	43.00	1	65	1.53%
2021/04/07	1	42.60	1	42.95	42.80	0	64	0.00%
2021/04/06	2	42.55	2	42.60	42.70	0	63	0.00%
2021/04/01	2	42.80	5	42.86	42.80	-3	61	-4.86%
2021/03/31	3	42.85	5	42.87	42.85	-2	61	-3.25%
2021/03/30	3	42.80	13	42.74	42.85	-10	60	-16.46%
2021/03/29	0.4	42.75	0	0.00	42.80	0.4	59	0.67%
2021/03/26	1	42.50	0	0.00	42.60	1	58	1.71%
2021/03/25	0	0.00	5	42.54	42.60	-5	57	-8.64%
2021/03/23	1	42.60	0	0.00	42.60	1	56	1.77%
2021/03/22	6	42.59	5	42.89	42.75	1	56	1.78%
2021/03/19	2	42.18	0	0.00	42.45	2	54	3.69%
2021/03/18	6	42.78	1	43.00	42.75	5	53	9.38%
2021/03/17	3	42.90	8	42.96	42.95	-5	52	-9.51%
2021/03/16	8	42.82	2	42.78	42.95	6	51	11.66%
2021/03/15	9	42.95	0	0.00	42.95	9	50	17.82%
2021/03/12	5	42.30	1	42.30	42.20	4	47	8.51%
2021/03/11	2	42.08	1	42.45	42.10	1	46	2.15%
2021/03/10	19	43.13	7	42.95	42.70	12	43	27.57%
2021/03/09	11	39.85	1	39.80	39.85	10	30	32.66%
2021/03/02	1	39.25	0	0.00	39.25	1	29	3.34%
2021/02/24	0	0.00	1	39.10	39.25	-1	30	-3.31%
2021/02/19	2	38.35	0	0.00	39.15	2	30	6.55%
2021/02/18	4	38.25	0	0.00	38.20	4	30	13.18%
2021/02/05	3	38.53	0	0.00	38.60	3	30	9.76%
2021/02/03	4	38.10	0	0.00	38.85	4	31	12.55%
2021/01/29	5	37.94	0	0.00	37.85	5	31	15.70%
2021/01/28	3	37.65	0	0.00	37.65	3	31	9.63%
2021/01/27	0	0.00	3	37.90	37.90	-3	30	-9.77%
2021/01/20	1	38.05	0	0.00	37.95	1	31	3.13%
2021/01/12	2	38.93	0	0.00	38.60	2	31	6.39%
2021/01/11	5	38.55	0	0.00	39.00	5	32	15.49%
2021/01/06	1	39.05	0	0.00	39.20	1	29	3.34%
2021/01/04	0.1	38.90	0	0.00	39.10	0.1	30	0.46%
2020/12/18	0	0.00	5	39.00	39.00	-5	31	-16.04%
2020/12/16	0	0.00	5	39.00	39.00	-5	31	-15.66%
2020/12/14	5	39.20	10	39.21	39.15	-5	33	-14.77%
2020/12/10	8	39.50	4	39.45	39.35	4	35	11.34%
2020/12/09	10	39.35	2	39.30	39.50	8	40	19.68%
2020/12/08	7	39.29	0	0.00	39.25	7	63	11.06%
2020/12/07	1	39.35	0	0.00	39.30	1	63	1.56%
2020/12/04	7	39.51	0	0.00	39.50	7	63	10.98%
2020/12/03	4	39.55	0	0.00	39.40	4	64	6.19%
2020/12/02	11	39.44	3	39.55	39.55	8	65	12.24%
2020/12/01	2	39.35	0	0.00	39.45	2	65	3.06%
2020/11/27	1	39.60	1	39.80	39.80	0	65	0.00%
2020/11/20	4	38.70	0	0.00	38.70	4	64	6.16%
2020/11/19	0	0.00	1	38.70	38.70	-1	65	-1.52%
2020/11/18	0	0.00	3	38.70	38.65	-3	65	-4.56%
2020/11/16	0	0.00	2	38.60	38.90	-2	68	-2.93%
2020/11/12	9	38.79	0	0.00	38.80	9	69	13.04%
2020/11/11	7	38.85	0	0.00	39.00	7	69	10.14%
2020/11/10	4	39.05	0	0.00	39.10	4	68	5.82%
2020/11/09	8	39.34	0	0.00	39.45	8	69	11.58%
2020/11/06	2	39.35	0	0.00	39.40	2	69	2.89%
2020/11/03	4	39.43	2	39.20	39.30	2	71	2.79%
2020/10/30	6	39.56	1	39.80	39.55	5	83	6.01%
2020/10/29	1	38.80	0	0.00	38.80	1	86	1.15%
2020/10/27	4	39.64	0	0.00	39.60	4	89	4.49%
2020/10/26	5	39.60	0	0.00	39.60	5	89	5.60%
2020/10/06	5	37.65	0	0.00	37.70	5	105	4.73%
2020/10/05	5	37.25	0	0.00	37.15	5	107	4.63%
2020/09/30	0	0.00	1	37.30	37.30	-1	111	-0.90%
2020/09/24	5	37.00	0	0.00	36.85	5	124	4.01%
2020/09/22	2	37.70	0	0.00	37.70	2	126	1.58%
2020/09/21	2	37.75	0	0.00	37.90	2	126	1.58%
2020/09/18	14	37.84	0	0.00	37.80	14	127	11.01%
2020/09/17	6	37.18	0	0.00	37.75	6	126	4.73%
2020/09/11	42	36.56	45	36.85	37.60	-3	122	-2.44%
2020/09/10	0.1	42.55	0	0.00	40.60	0.1	100	0.10%
2020/09/08	1	40.70	0	0.00	40.60	1	101	0.98%
2020/09/02	0	0.00	1	41.20	41.30	-1	110	-0.90%
2020/08/25	1	41.35	11	41.10	40.95	-10	131	-7.60%
2020/08/24	0	0.00	3	41.07	41.00	-3	131	-2.27%
2020/08/21	15	40.86	2	41.13	41.10	13	135	9.58%
2020/08/20	2	40.85	0	0.00	40.75	2	135	1.47%
2020/08/18	1	42.35	1	42.20	42.00	0	136	0.00%
2020/08/13	1	42.00	2	42.00	42.00	-1	143	-0.70%
2020/08/11	1	42.30	0	0.00	42.30	1	153	0.65%
2020/08/07	0	0.00	1	41.90	42.00	-1	162	-0.61%
2020/08/06	1	41.95	3	42.12	42.05	-2	163	-1.22%
2020/08/05	12	45.43	11	45.50	45.70	1	161	0.62%
2020/08/04	2	45.58	3	45.55	45.55	-1	159	-0.63%
2020/08/03	1	45.50	2	45.50	45.50	-1	158	-0.63%
2020/07/29	0	0.00	4	44.85	45.25	-4	171	-2.33%
2020/07/28	1	44.50	0	0.00	44.65	1	173	0.58%
2020/07/27	1	45.10	4	45.06	44.90	-3	174	-1.72%
2020/07/24	2	45.10	0	0.00	45.10	2	176	1.13%
2020/07/21	2	45.35	0	0.00	45.20	2	176	1.13%
2020/07/17	2	45.20	0	0.00	45.00	2	175	1.14%
2020/07/15	2	45.25	4	45.46	45.20	-2	179	-1.12%
2020/07/14	1	45.10	0	0.00	45.25	1	181	0.55%
2020/07/13	1	45.15	17	45.37	45.40	-16	181	-8.80%
2020/07/10	1	46.70	6	46.80	46.80	-5	178	-2.81%
2020/07/09	8	47.16	0	0.00	47.15	8	179	4.47%
2020/07/08	1	47.50	3	47.50	47.50	-2	186	-1.07%
2020/07/07	3	47.22	1	47.35	47.35	2	186	1.07%
2020/07/06	2	47.18	13	47.04	47.25	-11	186	-5.91%
2020/07/03	1	46.95	0	0.00	46.95	1	184	0.54%
2020/07/02	0	0.00	6	46.49	46.80	-6	185	-3.23%
2020/07/01	2	45.80	2	46.00	46.25	0	189	0.00%
2020/06/23	1	46.00	0	0.00	45.70	1	192	0.52%
2020/06/22	1	45.95	1	46.20	46.00	0	192	0.00%
2020/06/19	2	46.35	0	0.00	46.30	2	194	1.03%
2020/06/18	0	0.00	2	45.83	45.85	-2	193	-1.03%
2020/06/17	0	0.00	3	45.82	45.75	-3	195	-1.54%
2020/06/16	0	0.00	3	45.97	45.55	-3	198	-1.51%
2020/06/12	4	45.01	6	44.96	45.25	-2	212	-0.94%
2020/06/11	5	45.74	2	45.70	45.55	3	215	1.39%
2020/06/10	5	46.34	1	46.70	46.10	4	216	1.85%
2020/06/09	0	0.00	5	46.65	46.65	-5	230	-2.17%
2020/06/05	1	47.20	1	47.35	47.30	0	242	0.00%
2020/06/04	5	46.50	2	46.85	47.10	3	247	1.21%
2020/06/03	1	45.80	0	0.00	45.90	1	249	0.40%
2020/06/02	2	45.70	3	45.80	45.80	-1	255	-0.39%
2020/06/01	1	45.50	2	45.83	45.55	-1	262	-0.38%
2020/05/29	0	0.00	6	44.96	45.10	-6	264	-2.27%
2020/05/28	9	45.10	8	44.99	44.90	1	266	0.37%
2020/05/27	4	45.09	5	45.00	45.15	-1	275	-0.36%
2020/05/26	1	45.15	13	45.18	45.10	-12	289	-4.15%
2020/05/25	2	45.03	5	44.95	45.00	-3	297	-1.01%
2020/05/22	1	45.15	3	45.15	45.05	-2	325	-0.62%
2020/05/21	0	0.00	1	45.45	45.45	-1	343	-0.29%
2020/05/20	16	44.93	4	45.25	45.30	12	345	3.47%
2020/05/19	5	45.14	2	45.10	45.30	3	348	0.86%
2020/05/18	1	44.65	25	44.67	45.15	-24	356	-6.73%
2020/05/15	29	43.57	8	44.04	44.00	21	355	5.91%
2020/05/14	31	44.33	11	44.28	44.40	20	352	5.67%
2020/05/13	3	44.68	1	44.50	44.95	2	358	0.56%
2020/05/12	4	44.96	9	44.78	44.85	-5	362	-1.38%
2020/05/11	8	44.99	8	44.98	44.90	0	368	0.00%
2020/05/08	8	45.30	5	45.24	45.55	3	370	0.81%
2020/05/07	23	45.45	18	45.60	45.80	5	368	1.36%
2020/05/06	11	43.07	2	42.95	43.05	9	356	2.53%
2020/05/05	1	43.15	5	43.00	43.00	-4	356	-1.12%
2020/05/04	3	42.75	14	42.68	42.85	-11	356	-3.08%
2020/04/30	2	43.03	3	43.03	43.10	-1	355	-0.28%
2020/04/29	0	0.00	13	42.50	42.70	-13	356	-3.65%
2020/04/28	0	0.00	2	42.35	42.10	-2	355	-0.56%
2020/04/27	1	41.65	0	0.00	42.00	1	359	0.28%
2020/04/24	2	41.30	1	41.55	41.45	1	360	0.28%
2020/04/23	1	41.30	2	41.15	41.05	-1	360	-0.28%
2020/04/22	9	40.02	3	40.53	40.75	6	360	1.67%
2020/04/21	7	41.36	5	40.46	40.45	2	359	0.56%
2020/04/20	6	41.20	0	0.00	41.35	6	358	1.67%
2020/04/17	12	42.19	5	44.25	41.90	7	359	1.95%
2020/04/16	1	42.50	2	42.08	42.50	-1	355	-0.28%
2020/04/15	4	42.21	1	42.10	42.20	3	354	0.85%
2020/04/14	1	42.30	12	42.88	42.25	-11	352	-3.12%
2020/04/13	21	41.07	19	41.69	42.00	2	351	0.57%
2020/04/10	15	42.70	2	43.30	44.00	13	340	3.81%
2020/04/09	3	42.17	4	42.20	42.50	-1	339	-0.29%
2020/04/08	18	41.80	2	42.25	42.00	16	337	4.74%
2020/04/07	0	0.00	8	40.35	41.50	-8	334	-2.39%
2020/04/06	20	39.58	12	40.01	40.30	8	330	2.42%
2020/03/31	0	0.00	3	40.50	40.30	-3	325	-0.92%
2020/03/30	6	39.53	0	0.00	39.85	6	326	1.84%
2020/03/27	1	40.20	0	0.00	40.10	1	327	0.31%
2020/03/25	6	39.49	5	39.50	39.45	1	331	0.30%
2020/03/20	3	37.20	4	38.40	38.40	-1	326	-0.31%
2020/03/19	1	35.50	1	35.55	35.50	0	322	0.00%
2020/03/18	3	39.87	59	39.69	39.40	-56	314	-17.81%
2020/03/17	2	40.85	15	40.14	40.00	-13	312	-4.16%
2020/03/16	6	42.00	10	41.27	41.90	-4	309	-1.29%
2020/03/13	10	40.73	39	40.68	41.65	-29	308	-9.40%
2020/03/12	12	46.19	66	45.27	45.00	-54	292	-18.47%
2020/03/11	4	50.03	11	50.37	50.00	-7	281	-2.48%
2020/03/10	7	50.49	6	50.73	51.00	1	276	0.36%
2020/03/09	24	52.34	2	52.30	52.30	22	268	8.18%
2020/03/06	17	54.79	8	55.09	54.30	9	262	3.43%
2020/03/05	2	54.35	22	54.14	54.40	-20	255	-7.81%
2020/03/04	6	53.17	8	53.13	53.30	-2	249	-0.80%
2020/03/03	0	0.00	9	52.38	52.20	-9	245	-3.67%
2020/03/02	8	51.74	32	51.70	51.30	-24	242	-9.90%
2020/02/27	17	52.81	162	52.36	51.90	-145	231	-62.76%	大賣/鉅額交易
2020/02/26	26	53.73	18	54.28	53.20	8	223	3.59%
2020/02/25	90	55.55	50	55.71	54.90	40	215	18.60%
2020/02/24	25	52.80	40	53.15	54.00	-15	190	-7.86%
2020/02/21	3	51.93	2	52.35	51.60	1	179	0.56%
2020/02/20	25	52.26	13	51.46	52.40	12	178	6.70%
2020/02/19	21	52.19	13.2	52.22	52.20	7.8	178	4.37%
2020/02/18	0	0.00	3	50.80	50.70	-3	171	-1.75%
2020/02/17	5	50.02	2	50.35	50.10	3	181	1.65%
2020/02/14	8	49.93	64	49.86	50.40	-56	181	-30.92%
2020/02/13	6	49.28	5	49.73	49.50	1	176	0.57%
2020/02/12	9	48.24	10	48.03	48.60	-1	182	-0.55%
2020/02/11	7	46.59	11	46.80	46.55	-4	177	-2.26%
2020/02/10	1	45.70	3	45.92	45.85	-2	172	-1.16%
2020/02/07	1	45.00	0	0.00	45.25	1	170	0.59%
2020/02/06	0	0.00	4	45.80	45.95	-4	170	-2.35%
2020/02/05	4	45.35	0	0.00	45.40	4	171	2.34%
2020/02/03	3	43.70	2	44.83	45.10	1	173	0.58%
2020/01/31	1	45.00	0	0.00	45.10	1	176	0.57%
2020/01/30	7	45.55	9	45.60	44.90	-2	175	-1.14%
2020/01/17	1	47.70	0	0.00	47.90	1	170	0.59%
2020/01/16	4	48.01	0	0.00	48.25	4	171	2.34%
2020/01/15	1	48.15	0	0.00	48.35	1	171	0.58%
2020/01/14	11	48.47	0	0.00	48.40	11	171	6.42%
2020/01/13	9	47.30	2	48.00	47.95	7	170	4.11%
2020/01/08	0	0.00	6	45.73	46.00	-6	170	-3.51%
2020/01/06	1	46.10	1	45.90	46.10	0	171	0.00%
2020/01/02	0	0.00	12	46.03	46.30	-12	171	-6.98%
2019/12/30	0	0.00	1	46.05	46.00	-1	176	-0.57%
2019/12/27	0	0.00	2	46.00	46.05	-2	177	-1.13%
2019/12/25	5	45.80	11	45.53	46.10	-6	179	-3.34%
2019/12/24	0	0.00	5.2	45.20	45.10	-5.2	183	-2.81%
2019/12/23	4	45.20	15	45.28	45.10	-11	187	-5.86%
2019/12/20	3	45.88	8	45.81	46.00	-5	194	-2.57%
2019/12/19	0	0.00	1	47.00	46.60	-1	195	-0.51%
2019/12/16	1	46.65	1.4	47.14	47.30	-0.4	202	-0.18%
2019/12/13	8	46.81	0	0.00	46.70	8	219	3.65%
2019/12/12	1	47.90	0	0.00	47.50	1	231	0.43%
2019/12/11	7.2	47.77	1	48.00	48.20	6.2	229	2.71%
2019/12/10	2	47.30	3	47.55	47.35	-1	227	-0.44%
2019/12/09	4	48.48	7	48.41	48.40	-3	227	-1.32%
2019/12/06	5	48.25	0	0.00	48.35	5	228	2.19%
2019/12/05	0.1	48.45	0	0.00	48.60	0.1	228	0.02%
2019/12/04	0	0.00	3	47.32	47.45	-3	227	-1.32%
2019/12/03	19	47.02	0	0.00	47.35	19	229	8.28%
2019/12/02	5	46.98	0	0.00	46.95	5	229	2.18%
2019/11/29	1	48.70	2	48.30	48.45	-1	228	-0.44%
2019/11/28	2	49.10	0	0.00	48.80	2	229	0.87%
2019/11/27	0	0.00	2	49.40	49.10	-2	229	-0.87%
2019/11/26	0	0.00	2	49.15	49.10	-2	230	-0.87%
2019/11/25	4.2	49.08	2	49.23	48.60	2.2	229	0.94%
2019/11/22	2	50.55	10	50.35	50.10	-8	226	-3.54%
2019/11/21	7	50.79	4	50.95	50.70	3	227	1.32%
2019/11/20	9.2	50.86	13	50.87	50.60	-3.8	224	-1.69%
2019/11/19	0	0.00	4	49.78	50.00	-4	220	-1.82%
2019/11/18	10	49.04	6	49.30	49.20	4	221	1.81%
2019/11/15	7	48.41	4	48.75	48.60	3	219	1.36%
2019/11/14	6	48.78	21	49.77	48.60	-15	216	-6.94%
2019/11/13	3	48.08	1	48.30	47.80	2	201	0.99%
2019/11/12	0	0.00	1	47.90	47.80	-1	201	-0.50%
2019/11/11	6	47.83	12	48.49	48.00	-6	196	-3.05%
2019/11/08	2	45.85	1	45.95	45.95	1	187	0.53%
2019/11/07	2	46.08	1	46.45	46.50	1	187	0.53%
2019/11/06	0	0.00	1	46.45	46.50	-1	187	-0.53%
2019/11/05	2	46.38	0	0.00	46.65	2	188	1.06%
2019/11/04	5	46.30	0	0.00	46.55	5	189	2.64%
2019/10/31	3	46.25	1	46.10	45.50	2	187	1.07%
2019/10/30	2	45.70	11	45.70	46.10	-9	185	-4.86%
2019/10/29	2	44.65	0	0.00	44.55	2	179	1.12%
2019/10/28	1	44.85	0	0.00	44.85	1	177	0.56%
2019/10/25	0	0.00	1	45.20	45.00	-1	177	-0.56%
2019/10/24	3	44.70	2	45.10	44.85	1	177	0.56%
2019/10/23	3	45.00	1	45.20	44.95	2	177	1.13%
2019/10/21	11	44.33	1	44.70	44.35	10	175	5.69%
2019/10/18	1	44.20	3.2	43.89	44.00	-2.2	174	-1.25%
2019/10/17	2	43.50	0	43.40	43.50	2	173	1.14%
2019/10/16	7	43.44	23	43.22	43.00	-16	172	-9.27%
2019/10/15	3	44.40	2	44.40	44.25	1	168	0.59%
2019/10/14	0	0.00	4	45.15	44.60	-4	167	-2.38%
2019/10/08	0	0.00	1	45.00	45.05	-1	166	-0.60%
2019/10/07	0	0.00	9	44.82	45.00	-9	165	-5.43%
2019/10/04	2	44.20	3	44.33	44.30	-1	162	-0.62%
2019/10/03	2	45.03	1	44.55	44.95	1	160	0.62%
2019/10/02	1	45.10	0	0.00	45.30	1	160	0.62%
2019/10/01	10	45.45	0	0.00	45.50	10	158	6.29%
2019/09/27	8	45.63	4	45.95	45.65	4	157	2.54%
2019/09/26	7	45.26	7	45.54	45.55	0	152	0.00%
2019/09/25	8	44.81	6	44.86	45.35	2	145	1.37%
2019/09/24	2	44.00	2	43.95	44.00	0	134	0.00%
2019/09/23	1	43.80	0	0.00	44.00	1	130	0.77%
2019/09/20	1	43.70	1	43.70	43.80	0	128	0.00%
2019/09/19	4	43.95	7	44.01	43.80	-3	125	-2.39%
2019/09/18	52	44.69	48	44.66	44.45	4	121	3.29%
2019/09/17	12.1	43.56	16	43.13	43.70	-3.9	103	-3.75%
2019/09/16	2	41.88	0	0.00	41.90	2	88	2.27%
2019/09/12	2	41.85	5	41.90	41.85	-3	87	-3.42%
2019/09/11	3	41.77	3	41.77	41.65	0	86	0.00%
2019/09/10	2	40.60	0	0.00	40.75	2	83	2.40%
2019/09/09	10	40.84	0	0.00	40.80	10	81	12.26%
2019/09/06	5	41.78	3	41.85	42.00	2	79	2.50%
2019/09/05	13	42.00	8	41.94	42.05	5	79	6.33%
2019/09/04	3	42.00	1	42.10	42.10	2	77	2.58%
2019/09/03	15	42.09	1	42.55	42.15	14	76	18.32%
2019/09/02	27	41.96	5	41.90	42.00	22	74	29.71%
2019/08/30	2	41.00	0	0.00	41.15	2	71	2.80%
2019/08/29	3	40.95	0	0.00	41.15	3	70	4.27%
2019/08/28	14	40.88	0	0.00	40.90	14	69	20.29%
2019/08/27	7	41.00	5	40.89	41.00	2	68	2.93%
2019/08/26	5	40.17	6	40.23	40.70	-1	64	-1.55%
2019/08/22	0	0.00	2	40.00	39.90	-2	58	-3.40%
2019/08/21	7	41.14	0	0.00	41.65	7	54	12.83%
2019/08/20	2	41.05	0	0.00	41.15	2	49	4.07%
2019/08/19	2	40.75	0	0.00	41.00	2	46	4.31%
2019/08/16	0	0.00	2	40.85	41.05	-2	45	-4.40%
2019/08/15	3	40.40	1	40.80	41.10	2	44	4.46%
2019/08/13	2	41.15	0	0.00	41.00	2	59	3.37%
2019/08/12	4	41.41	7	41.02	41.50	-3	56	-5.27%
2019/08/08	4	40.28	2	40.20	40.50	2	53	3.72%
2019/08/06	12	38.03	5	38.35	38.90	7	50	13.83%
2019/08/05	15	37.72	0	0.00	37.85	15	47	31.36%
2019/08/02	20	37.80	0	0.00	37.70	20	47	41.78%
2019/07/30	2	37.50	0	0.00	37.60	2	45	4.42%
2019/07/29	2	37.45	0	0.00	37.55	2	44	4.46%
2019/07/25	2	37.65	0	0.00	37.25	2	42	4.68%
2019/07/24	4	37.25	0	0.00	37.70	4	43	9.25%
2019/07/23	4	37.60	0	0.00	37.25	4	42	9.33%
2019/07/05	2	37.05	0	0.00	37.00	2	39	5.05%
2019/06/28	2	36.50	0	0.00	36.85	2	39	5.05%
2019/06/25	5	36.70	0	0.00	36.70	5	40	12.38%
2019/06/24	3	36.65	0	0.00	37.00	3	40	7.40%
2019/06/18	0	0.00	1	36.20	36.20	-1	41	-2.43%
2019/06/17	2	36.30	0	0.00	36.20	2	41	4.82%
2019/06/13	2	36.50	0	0.00	36.50	2	42	4.73%
2019/06/12	3	36.80	0	0.00	36.70	3	43	6.88%
2019/06/10	9	36.28	0	0.00	36.30	9	46	19.38%
2019/06/06	2	36.30	0	0.00	36.30	2	47	4.25%
2019/06/05	5	36.40	0	0.00	36.30	5	47	10.48%
2019/06/03	2	36.60	0	0.00	36.80	2	48	4.12%
2019/05/30	0	0.00	1	35.60	35.60	-1	48	-2.06%
2019/05/29	5	35.72	0	0.00	35.60	5	49	10.17%
2019/05/28	1	35.95	0	0.00	35.95	1	48	2.05%
2019/05/23	0	0.00	2	35.55	35.60	-2	48	-4.09%
2019/05/20	3	36.93	0	0.00	36.75	3	49	6.10%
2019/05/17	1	37.00	8	37.04	35.90	-7	47	-14.70%
2019/05/16	2	34.00	0	0.00	34.00	2	31	6.39%
2019/05/14	0	0.00	1	33.95	33.95	-1	31	-3.18%
2019/05/13	11	34.12	4	34.05	34.05	7	31	22.40%
2019/04/25	3	34.30	0	0.00	34.10	3	31	9.57%
2019/04/19	0	0.00	1	34.35	34.30	-1	32	-3.11%
2019/04/16	0	0.00	5	35.35	35.35	-5	31	-15.76%
2019/04/15	0	0.00	2	35.15	35.15	-2	31	-6.39%
2019/04/08	1	35.35	0	0.00	35.70	1	31	3.16%
2019/04/03	0	0.00	1	35.60	35.55	-1	30	-3.23%
2019/03/29	1	35.05	0	0.00	34.95	1	31	3.19%
2019/03/28	1	35.30	0	0.00	35.10	1	31	3.20%
2019/03/26	2	35.35	5	35.51	35.65	-3	31	-9.60%
2019/03/25	1	34.75	6	34.66	34.60	-5	30	-16.45%
2019/03/22	1	35.00	0	0.00	34.95	1	29	3.37%
2019/03/21	1	35.10	0	0.00	35.10	1	29	3.37%
2019/03/19	2	35.18	0	0.00	35.10	2	30	6.63%
2019/03/18	1	35.45	3	35.45	35.20	-2	29	-6.69%
2019/03/15	0	0.00	1	35.20	35.20	-1	29	-3.44%
2019/03/14	17	34.47	2	34.05	34.60	15	27	53.96%
2019/03/12	1	33.30	0	0.00	33.20	1	25	3.94%
2019/03/08	2	33.50	1	34.00	33.15	1	24	4.11%
2019/03/07	2	33.38	1	33.50	33.15	1	23	4.20%
2019/03/04	2	32.60	1	32.50	32.35	1	22	4.39%
2019/02/26	1	33.30	0	0.00	33.00	1	21	4.56%
2019/02/25	1	33.40	0	0.00	33.60	1	21	4.61%
2019/02/20	2	31.45	2	31.85	32.00	0	21	0.00%
2019/02/14	1	30.55	1	30.65	30.65	0	20	0.00%
2019/02/12	3	30.32	2	30.40	30.45	1	20	4.80%
2019/01/29	1	29.95	2	30.05	30.05	-1	22	-4.54%
2019/01/25	2	30.13	0	0.00	30.05	2	22	9.06%
2019/01/18	2	29.70	2	29.85	29.85	0	24	0.00%
2019/01/16	2	30.20	0	0.00	29.70	2	24	8.17%
2019/01/15	6	29.68	2	29.50	30.30	4	25	15.75%
2019/01/11	1	29.15	0	0.00	29.30	1	24	4.01%
2019/01/07	1	28.55	0	0.00	28.70	1	30	3.32%
2019/01/03	1	28.70	0	0.00	28.80	1	30	3.30%
2018/12/26	0	0.00	2	29.25	29.00	-2	30	-6.63%
2018/12/19	0	0.00	2	29.58	29.50	-2	32	-6.08%
2018/12/17	0	0.00	1	30.00	30.00	-1	34	-2.89%
2018/12/11	1	29.35	0	0.00	29.50	1	35	2.85%
2018/11/21	1	29.50	0	0.00	29.55	1	38	2.61%
2018/11/12	1	29.30	0	0.00	29.30	1	46	2.14%
2018/11/07	0.3	30.00	0	0.00	29.65	0.3	49	0.68%
2018/11/02	1	29.95	0	0.00	29.70	1	54	1.84%
2018/10/24	1	30.70	0	0.00	30.70	1	57	1.72%
2018/10/22	1	31.00	3	31.00	31.00	-2	57	-3.47%
2018/10/19	2	31.20	0	0.00	31.00	2	57	3.50%
2018/10/12	1	32.35	0	0.00	32.30	1	55	1.81%
2018/10/11	1	33.00	0	0.00	31.60	1	54	1.84%
2018/10/03	0	0.00	5	35.79	35.75	-5	50	-9.91%
2018/10/02	0	0.00	2	35.80	35.80	-2	50	-3.96%
2018/09/28	0	0.00	2	35.95	35.75	-2	50	-3.94%
2018/09/27	0	0.00	3	36.25	36.25	-3	49	-6.02%
2018/09/26	0	0.00	2	36.50	36.50	-2	48	-4.09%
2018/09/25	2	36.50	4	36.50	36.50	-2	47	-4.19%
2018/09/21	0	0.00	5	36.50	36.50	-5	46	-10.72%
2018/09/20	0	0.00	8	36.95	36.90	-8	46	-17.24%
2018/09/19	0	0.00	2	37.50	37.00	-2	46	-4.32%
2018/09/14	0	0.00	1	37.40	37.40	-1	46	-2.14%
2018/09/12	0	0.00	2	36.50	37.20	-2	46	-4.26%
2018/09/11	1	37.75	2	37.75	37.75	-1	46	-2.14%
2018/09/10	0	0.00	5	38.25	38.25	-5	46	-10.72%
2018/09/07	1	38.70	0	0.00	38.50	1	46	2.15%
2018/09/05	1	38.60	0	0.00	38.70	1	47	2.11%
2018/08/31	1	39.00	0	0.00	39.10	1	48	2.04%
2018/08/29	1	39.00	0	0.00	38.90	1	49	2.01%
2018/08/24	6	38.95	0	0.00	39.00	6	49	12.00%
2018/08/23	1	38.75	0	0.00	39.00	1	49	2.01%
2018/08/22	6	42.33	3	41.95	42.40	3	47	6.34%
2018/08/21	1	41.85	0	0.00	42.00	1	43	2.31%
2018/08/20	3	41.70	0	0.00	41.85	3	44	6.69%
2018/08/17	1	41.50	0	0.00	41.70	1	44	2.24%
2018/08/15	1	41.50	0	0.00	41.40	1	43	2.27%
2018/08/13	1	41.65	0	0.00	41.45	1	42	2.37%
2018/08/10	3	42.42	0	0.00	42.15	3	38	7.78%
2018/08/09	2	42.55	0	0.00	42.55	2	36	5.44%
2018/08/07	1	42.15	0	0.00	42.35	1	36	2.78%
2018/08/03	1	41.90	0	0.00	41.90	1	33	2.98%
2018/08/02	1	41.95	2	41.95	41.90	-1	33	-2.97%
2018/08/01	1	42.00	0	0.00	42.00	1	34	2.93%
2018/07/31	1	42.05	1	42.05	42.00	0	34	0.00%
2018/07/30	0	0.00	2	41.95	42.00	-2	34	-5.82%
2018/07/27	2	42.10	0	0.00	41.90	2	34	5.77%
2018/07/24	3	41.60	0	0.00	41.60	3	35	8.40%
2018/07/23	6	41.61	0	0.00	41.60	6	36	16.62%
2018/07/20	4	41.58	0	0.00	41.60	4	36	11.05%
2018/07/19	6	41.55	0	0.00	41.55	6	36	16.40%
2018/07/18	4	41.43	0	0.00	41.55	4	37	10.76%
2018/07/16	8	41.73	0	0.00	41.60	8	37	21.36%
2018/06/29	2	41.40	0	0.00	41.35	2	44	4.49%
2018/06/26	0	0.00	3	41.95	41.25	-3	46	-6.51%
2018/06/25	0	0.00	1	41.80	41.80	-1	45	-2.18%
2018/06/21	1	42.00	0	0.00	41.80	1	49	2.03%
2018/06/12	1	41.90	0	0.00	42.00	1	62	1.60%
2018/06/11	0	0.00	2	42.15	41.95	-2	70	-2.85%
2018/06/08	4	42.35	0	0.00	42.15	4	69	5.76%
2018/06/06	3	42.25	0	0.00	42.35	3	68	4.40%
2018/06/01	0	0.00	1	42.45	42.00	-1	66	-1.50%
2018/05/31	2.2	42.07	0	0.00	42.00	2.2	66	3.24%
2018/05/11	1	42.30	0	0.00	42.45	1	74	1.34%
2018/05/10	0	0.00	40	42.63	42.80	-40	74	-53.42%
2018/05/08	1	42.00	0	0.00	42.00	1	73	1.37%
2018/05/03	0	0.00	1	42.05	41.90	-1	80	-1.24%
2018/05/02	0	42.25	1	42.10	42.25	-1	80	-1.20%
2018/04/26	0	0.00	2	42.20	41.80	-2	80	-2.48%
2018/04/23	2	42.50	3	42.30	42.25	-1	80	-1.25%
2018/04/20	0	0.00	2	42.60	42.60	-2	80	-2.50%
2018/04/19	0	0.00	3	42.40	42.40	-3	83	-3.57%
2018/04/18	0	0.00	2	42.30	42.40	-2	85	-2.34%
2018/04/17	0	0.00	46	42.20	42.10	-46	86	-52.98%
2018/04/16	0	0.00	7	42.65	42.55	-7	86	-8.12%
2018/04/13	0.2	42.75	5	42.78	42.75	-4.8	85	-5.57%
2018/04/12	0	0.00	1	42.80	42.65	-1	86	-1.16%
2018/04/11	2	43.13	17	42.79	42.85	-15	85	-17.50%
2018/04/10	2	43.55	0	0.00	43.60	2	84	2.36%
2018/04/09	2	43.35	0	0.00	43.50	2	85	2.35%
2018/04/03	1	43.55	0	0.00	43.60	1	85	1.17%
2018/03/30	2	43.88	0	0.00	43.80	2	83	2.39%
2018/03/29	1	43.90	0	0.00	43.95	1	83	1.20%
2018/03/28	2	43.78	0	0.00	43.75	2	82	2.42%
2018/03/26	1	43.40	0	0.00	43.55	1	80	1.24%
2018/03/23	4	43.25	0	0.00	43.30	4	79	5.04%
2018/03/22	11	44.15	2	44.30	43.50	9	77	11.61%
2018/03/21	1	44.15	0	0.00	44.15	1	76	1.31%
2018/03/16	6	43.88	4	43.99	43.80	2	69	2.86%
2018/03/15	24	43.79	1	43.85	43.55	23	64	35.50%
2018/03/12	0	0.00	1	41.60	41.70	-1	61	-1.63%
2018/02/09	0	0.00	3	40.40	40.65	-3	73	-4.10%
2018/02/08	3	40.55	0	0.00	40.65	3	73	4.08%
2018/02/07	0	0.00	1	40.60	40.70	-1	74	-1.35%
2018/02/06	1	40.35	3	40.30	40.45	-2	74	-2.69%
2018/02/05	0	0.00	13	40.91	41.40	-13	79	-16.32%
2018/01/29	2	42.00	0	0.00	41.75	2	113	1.77%
2018/01/23	2	40.65	17	40.66	40.95	-15	108	-13.88%
2018/01/19	2	40.70	0	0.00	40.75	2	109	1.83%
2018/01/15	1	40.20	0	0.00	40.60	1	112	0.89%
2018/01/12	5	40.70	8	40.59	40.55	-3	109	-2.74%
2018/01/11	2	40.73	0	0.00	40.65	2	108	1.84%
2018/01/04	0	0.00	1	42.10	42.10	-1	114	-0.88%
2018/01/03	0	0.00	3	40.97	40.80	-3	118	-2.53%
2018/01/02	0	0.00	2	40.88	40.85	-2	119	-1.67%