高僑 (6234)-新光券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上櫃光電類股▲1.34%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	25.60	25.60	-0.1	571	-0.02%
2025/01/21	0	25.45	0	0.00	25.60	0	575	0.01%
2025/01/20	1	25.90	0	0.00	25.95	1	600	0.17%
2025/01/17	18	26.25	21	26.47	26.20	-3	601	-0.50%
2025/01/16	2	25.43	0	0.00	25.55	2	593	0.34%
2025/01/15	2	25.83	12	25.73	25.70	-10	606	-1.65%
2025/01/14	4	25.00	0	0.00	25.05	4	672	0.59%
2025/01/13	8	25.25	0	0.00	25.00	8	746	1.07%
2025/01/09	3	26.68	1	26.30	26.30	2	755	0.27%
2025/01/08	1	27.65	0	0.00	27.45	1	749	0.13%
2025/01/07	6	28.38	8	28.28	28.20	-2	746	-0.27%
2025/01/06	24	27.93	29	28.06	28.10	-5	733	-0.68%
2025/01/03	2	26.63	7	26.96	27.00	-5	713	-0.70%
2025/01/02	9	27.59	26	27.56	27.15	-17	708	-2.40%
2024/12/31	5	27.78	2	28.35	27.75	3	703	0.43%
2024/12/30	13	27.99	3	28.17	27.80	10	700	1.43%
2024/12/27	0	0.00	0.3	28.20	27.60	-0.3	694	-0.05%
2024/12/26	4	28.11	3	28.02	27.85	1	685	0.15%
2024/12/25	6	28.72	27	28.68	28.70	-21	673	-3.12%
2024/12/24	44	29.04	15.2	28.82	28.55	28.8	658	4.37%
2024/12/23	40	28.77	33	29.11	29.90	7	595	1.18%
2024/12/20	0	27.38	0	0.00	27.20	0	527	0.00%
2024/12/19	0	0.00	0.7	26.93	27.15	-0.7	519	-0.13%
2024/12/18	0	27.45	1	26.80	26.90	-1	513	-0.19%
2024/12/17	7	27.61	2	27.40	27.40	5	508	0.98%
2024/12/16	0	0.00	2	26.28	25.90	-2	489	-0.41%
2024/12/13	0	0.00	2	26.58	26.25	-2	486	-0.41%
2024/12/12	5	26.81	15	27.18	26.85	-10	485	-2.06%
2024/12/11	15	27.86	30	26.92	27.10	-15	485	-3.09%
2024/12/10	0	0.00	1	26.75	26.75	-1	471	-0.21%
2024/12/09	1	27.05	3	26.82	26.85	-2	473	-0.42%
2024/12/06	5	27.71	3	27.80	27.25	2	471	0.42%
2024/12/05	6	27.23	0	0.00	27.20	6	465	1.29%
2024/12/04	2	27.05	2	26.80	26.85	0	462	0.00%
2024/12/03	1	26.65	1	26.60	26.80	0	461	0.00%
2024/12/02	0	0.00	8	26.58	26.40	-8	461	-1.74%
2024/11/29	2	27.10	0	0.00	26.75	2	458	0.45%
2024/11/28	8	27.12	18	27.05	27.05	-10	459	-2.17%
2024/11/27	2.1	27.61	3	27.87	27.75	-0.9	460	-0.20%
2024/11/26	22	27.98	13	28.52	28.00	9	456	1.98%
2024/11/25	0	0.00	2	26.35	26.35	-2	426	-0.47%
2024/11/20	1	26.00	0	0.00	26.10	1	430	0.23%
2024/11/19	0	0.00	3	26.03	25.90	-3	431	-0.70%
2024/11/18	2	25.90	0	0.00	25.80	2	433	0.46%
2024/11/14	2	25.65	14	25.62	25.80	-12	435	-2.75%
2024/11/12	7	26.38	16	25.99	25.85	-9	438	-2.05%
2024/11/11	13	27.08	30	27.24	26.85	-17	434	-3.92%
2024/11/08	52	28.58	24.2	28.73	28.35	27.8	426	6.52%
2024/11/07	0	0.00	27	27.98	27.80	-27	403	-6.69%
2024/11/06	1	28.25	1	27.90	28.05	0	404	0.00%
2024/11/05	16.2	28.44	10	28.05	28.20	6.2	407	1.52%
2024/11/04	21	27.15	4	27.28	27.20	17	408	4.16%
2024/11/01	0	0.00	0.2	26.91	26.90	-0.2	417	-0.05%
2024/10/30	0.1	27.00	0.2	27.19	26.80	-0.2	417	-0.04%
2024/10/29	0	27.40	3	27.38	27.20	-3	417	-0.71%
2024/10/28	13	28.39	9.4	28.26	27.85	3.6	415	0.87%
2024/10/25	25.3	29.16	28	29.49	28.85	-2.7	410	-0.66%
2024/10/24	19.1	28.19	9.2	27.84	27.70	9.9	390	2.54%
2024/10/23	21	28.59	15	28.29	28.35	6	389	1.55%
2024/10/22	23.1	28.86	8	28.75	28.40	15.1	378	3.98%
2024/10/21	55.7	29.79	65.2	29.73	29.20	-9.6	369	-2.58%
2024/10/18	55.3	28.40	27	28.35	28.50	28.3	303	9.33%
2024/10/17	17.2	26.41	15.1	27.17	27.30	2.1	244	0.86%
2024/10/16	0	0.00	3	24.77	24.85	-3	231	-1.29%
2024/10/15	0	0.00	0	24.95	24.75	0	238	0.00%
2024/10/14	0.1	25.00	2	25.05	24.75	-1.9	243	-0.77%
2024/10/08	0.1	25.65	0	0.00	25.55	0.1	266	0.04%
2024/10/07	0	0.00	1	25.75	25.75	-1	305	-0.33%
2024/10/04	5	25.70	2	25.73	25.70	3	353	0.85%
2024/09/30	2	26.35	1	26.05	26.10	1	491	0.20%
2024/09/26	1	26.40	4	26.40	26.40	-3	604	-0.50%
2024/09/20	0.1	26.35	0	0.00	26.15	0.1	744	0.01%
2024/09/19	0	0.00	2	26.05	26.00	-2	746	-0.27%
2024/09/13	0	24.80	0.3	25.00	25.25	-0.3	756	-0.04%
2024/09/12	3	24.25	0	0.00	24.45	3	765	0.39%
2024/09/10	6.2	24.85	5	24.90	24.25	1.2	770	0.16%
2024/09/09	0.2	24.73	3	25.00	25.00	-2.8	771	-0.36%
2024/09/06	1	24.95	1	25.00	25.00	0	773	0.00%
2024/09/05	1.2	25.58	3	25.65	24.90	-1.8	776	-0.23%
2024/09/04	0.1	25.85	0	0.00	25.10	0.1	781	0.01%
2024/09/03	2	26.36	10	26.26	26.25	-8	789	-1.01%
2024/09/02	12	26.76	15	26.75	26.70	-3	795	-0.38%
2024/08/30	4	27.08	2	27.05	27.05	2	801	0.25%
2024/08/29	16	26.92	1	26.75	26.75	15	813	1.85%
2024/08/28	0	0.00	4	27.25	27.15	-4	821	-0.49%
2024/08/27	0.1	27.15	0	0.00	27.30	0.1	824	0.01%
2024/08/26	0	27.10	7	27.30	27.05	-7	836	-0.83%
2024/08/23	6	26.52	6	26.43	26.50	0	855	0.01%
2024/08/22	6.1	26.75	6	26.88	26.90	0.1	890	0.02%
2024/08/21	0	0.00	1	26.60	26.60	-1	997	-0.10%
2024/08/20	3	26.57	1	26.50	26.50	2	1,096	0.18%
2024/08/16	0	26.15	1.2	26.18	25.90	-1.2	1,285	-0.10%
2024/08/15	0	0.00	1	26.05	26.00	-1	1,283	-0.08%
2024/08/14	1	26.50	3	26.13	26.10	-2	1,284	-0.16%
2024/08/13	0	0.00	0	26.15	26.10	0	1,285	0.00%
2024/08/12	4	25.85	4	25.85	25.90	0	1,286	0.00%
2024/08/09	10	26.40	0	0.00	25.85	10	1,285	0.78%
2024/08/08	10	25.70	0	0.00	25.85	10	1,285	0.78%
2024/08/07	5	26.02	7	26.16	26.10	-2	1,284	-0.16%
2024/08/06	2	24.55	0	0.00	24.20	2	1,282	0.16%
2024/08/05	2.1	24.35	17	24.36	24.30	-14.9	1,275	-1.17%
2024/08/02	7	27.44	0	0.00	27.00	7	1,265	0.55%
2024/08/01	0.1	28.10	6	27.88	28.00	-5.9	1,265	-0.47%
2024/07/29	6	27.50	0	0.00	26.75	6	1,284	0.47%
2024/07/26	10	28.10	1	27.80	28.00	9	1,280	0.70%
2024/07/23	0.1	28.65	0.3	28.60	28.55	-0.2	1,278	-0.02%
2024/07/22	1	28.65	3	28.55	28.30	-2	1,281	-0.15%
2024/07/19	0.1	29.45	3	29.10	29.10	-3	1,281	-0.23%
2024/07/18	8	29.64	8	30.00	29.35	0	1,278	0.00%
2024/07/17	0	0.00	5	29.90	29.70	-5	1,262	-0.40%
2024/07/16	1	29.40	0	0.00	29.60	1	1,260	0.08%
2024/07/15	0	0.00	6	29.30	29.30	-6	1,259	-0.48%
2024/07/12	4	29.87	1	29.70	29.75	3	1,255	0.24%
2024/07/10	25	30.00	5	30.14	29.70	20	1,250	1.60%
2024/07/09	3.2	30.28	5.9	30.22	29.50	-2.7	1,260	-0.22%
2024/07/08	31.1	33.06	39	32.30	32.15	-7.9	1,238	-0.64%
2024/07/05	32	32.79	25.1	32.73	33.20	6.9	1,214	0.57%
2024/07/04	50	32.21	50	31.82	31.55	0	1,155	0.00%
2024/07/03	28.1	31.68	125	31.65	31.25	-96.9	1,182	-8.19%	大賣/
2024/07/02	112	31.44	65	31.47	31.90	47	1,167	4.02%	大買/
2024/07/01	95	31.00	49.2	31.35	30.75	45.9	1,164	3.94%
2024/06/28	0	0.00	1	28.50	28.70	-1	1,184	-0.08%
2024/06/27	2	28.60	6	28.31	28.25	-4	1,197	-0.33%
2024/06/26	0	0.00	2	28.30	28.30	-2	1,203	-0.17%
2024/06/24	0	28.70	1	28.25	28.35	-1	1,296	-0.08%
2024/06/20	8	28.68	10	28.57	28.50	-2	1,365	-0.15%
2024/06/19	8	29.21	8	28.96	28.10	0	1,378	0.00%
2024/06/18	0	0.00	10	28.84	28.80	-10	1,398	-0.72%
2024/06/17	12	28.96	5	28.88	29.00	7	1,454	0.48%
2024/06/14	2	28.60	2	28.60	28.60	0	1,458	0.00%
2024/06/13	2	28.95	0	0.00	28.70	2	1,463	0.14%
2024/06/12	0	28.72	4.1	28.62	28.55	-4.1	1,474	-0.28%
2024/06/11	5	28.84	1.1	28.88	28.50	3.9	1,494	0.26%
2024/06/07	7	29.36	8	29.34	29.40	-1	1,528	-0.07%
2024/06/06	15	29.29	14	29.04	28.85	1	1,565	0.06%
2024/06/05	11	29.75	8	29.59	29.25	3	1,606	0.19%
2024/06/04	3	30.12	13	30.72	29.75	-10	1,603	-0.62%
2024/06/03	15.1	30.66	2	30.88	30.75	13.1	1,591	0.82%
2024/05/31	0	30.10	1	30.35	30.10	-1	1,579	-0.06%
2024/05/30	7	30.46	19	30.29	30.30	-12	1,574	-0.76%
2024/05/29	27	31.01	9	30.59	30.50	18	1,564	1.15%
2024/05/28	18.3	31.46	44	31.29	31.15	-25.7	1,542	-1.67%
2024/05/27	36	31.68	83.3	31.47	31.80	-47.3	1,506	-3.14%
2024/05/24	42	30.10	33	30.06	30.25	9	1,399	0.64%
2024/05/23	34	30.78	22.3	30.88	30.75	11.7	1,300	0.90%
2024/05/22	5	28.34	8	28.22	28.25	-3	1,118	-0.27%
2024/05/20	0	0.00	2	27.80	27.85	-2	1,113	-0.18%
2024/05/17	0.1	27.41	1	27.40	27.40	-0.9	1,113	-0.08%
2024/05/16	0	0.00	1	27.60	27.40	-1	1,165	-0.09%
2024/05/15	0	0.00	17	27.54	27.30	-17	1,194	-1.42%
2024/05/14	3	27.25	2	27.48	27.40	1	1,201	0.08%
2024/05/13	6	26.78	0	0.00	26.70	6	1,199	0.50%
2024/05/10	10.1	26.88	1	26.65	27.05	9.1	1,195	0.76%
2024/05/09	4.1	27.45	3	27.28	27.20	1.1	1,191	0.10%
2024/05/08	0	27.65	3	27.42	27.35	-3	1,188	-0.25%
2024/05/07	2	27.23	1	27.15	27.60	1	1,187	0.08%
2024/05/06	4	27.21	0	0.00	27.20	4	1,185	0.34%
2024/05/03	16.3	27.32	4	27.15	27.15	12.3	1,184	1.04%
2024/05/02	4	27.93	0	0.00	27.90	4	1,177	0.34%
2024/04/30	6	28.42	5	28.36	28.30	1	1,172	0.09%
2024/04/29	2	28.65	0	0.00	28.65	2	1,171	0.17%
2024/04/26	2.1	28.53	13	28.55	28.45	-10.9	1,172	-0.93%
2024/04/25	6	28.51	5	28.42	28.35	1	1,171	0.09%
2024/04/24	13	28.91	14.2	28.92	29.05	-1.2	1,165	-0.10%
2024/04/23	7	28.11	7.6	28.16	28.35	-0.6	1,163	-0.05%
2024/04/22	10	28.02	4	28.19	27.75	6	1,162	0.52%
2024/04/19	13.1	28.22	1	28.06	28.20	12	1,160	1.04%
2024/04/18	2	28.80	3	28.72	28.65	-1	1,156	-0.08%
2024/04/17	1.2	28.15	1	28.70	28.30	0.2	1,156	0.02%
2024/04/16	3	28.60	7	28.39	28.00	-4	1,158	-0.34%
2024/04/15	7	30.11	14	30.11	29.70	-7	1,151	-0.61%
2024/04/12	18	29.96	40.1	29.80	29.60	-22.1	1,133	-1.95%
2024/04/11	15	30.17	49	30.18	30.00	-34	1,120	-3.03%
2024/04/10	15.1	31.84	8.1	31.74	31.65	7	1,097	0.64%
2024/04/09	82.1	32.50	72.1	32.66	32.30	10.1	1,077	0.93%
2024/04/08	29	31.45	10	31.34	31.30	19	992	1.92%
2024/04/03	102.2	32.09	124	32.04	32.20	-21.8	968	-2.26%	大買/大賣/
2024/04/02	126	32.29	117.4	31.55	32.75	8.7	898	0.96%	大買/大賣/
2024/04/01	10	29.70	10	30.00	29.80	0	747	0.00%
2024/03/29	8.1	29.06	9.2	29.02	28.65	-1	735	-0.14%
2024/03/28	15	29.88	14	29.65	29.60	1	727	0.14%
2024/03/27	73	31.10	51	31.24	30.45	22	703	3.13%
2024/03/26	2	30.45	6	30.03	30.15	-4	632	-0.63%
2024/03/25	22.2	30.39	69	30.44	30.70	-46.8	605	-7.74%
2024/03/22	6	29.57	1	29.20	29.30	5	561	0.89%
2024/03/21	20	29.52	21	29.20	29.00	-1	542	-0.18%
2024/03/20	49.2	29.61	58	29.86	29.65	-8.8	516	-1.71%
2024/03/19	7	28.35	3	28.73	28.25	4	458	0.88%
2024/03/18	4	28.35	6	28.47	28.40	-2	450	-0.44%
2024/03/15	2	28.52	6	28.61	28.20	-4	448	-0.89%
2024/03/14	8	28.79	24	28.95	28.35	-16	441	-3.62%
2024/03/13	39	29.13	23	29.12	29.25	16	423	3.78%
2024/03/12	48.2	28.77	46	29.08	29.50	2.1	386	0.56%
2024/03/11	14	27.76	7.4	27.76	27.65	6.6	341	1.92%
2024/03/08	4	25.70	5	26.20	25.50	-1	294	-0.32%
2024/03/07	0	26.67	0	0.00	26.15	0	294	0.01%
2024/03/06	0.4	26.91	0.1	26.95	26.75	0.3	296	0.11%
2024/03/05	0	27.18	7.2	26.93	26.80	-7.2	296	-2.41%
2024/03/04	14	26.81	17.1	27.04	26.80	-3.1	295	-1.05%
2024/03/01	0.1	26.67	0.2	27.09	26.45	-0.1	292	-0.03%
2024/02/29	1	26.50	0.5	26.75	26.55	0.5	294	0.17%
2024/02/27	0	26.32	0	0.00	26.15	0	308	0.01%
2024/02/26	10	26.86	0.7	27.02	26.65	9.4	308	3.04%
2024/02/23	1.2	26.75	11	26.70	26.50	-9.8	306	-3.20%
2024/02/22	1	26.90	0	0.00	26.90	1	307	0.33%
2024/02/21	0	27.00	0	26.90	26.90	0	306	0.00%
2024/02/20	0	0.00	2	26.95	26.75	-2	305	-0.65%
2024/02/19	6.3	27.22	6	28.60	26.90	0.3	303	0.09%
2024/02/16	3.2	26.72	8	27.08	26.40	-4.8	258	-1.85%
2024/02/15	3.3	24.62	0	25.45	24.70	3.3	229	1.43%
2024/02/05	0	25.60	2	25.35	25.30	-2	222	-0.89%