華孚 (6235)-新光券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20.1	66.74	3.2	67.03	67.00	16.9	2,460	0.69%
2024/11/19	6	67.86	13.1	67.52	67.90	-7.1	2,462	-0.29%
2024/11/18	1.1	66.50	0	0.00	66.40	1.1	2,465	0.04%
2024/11/15	3	67.97	18.9	68.41	67.80	-15.9	2,459	-0.65%
2024/11/14	17.2	69.48	12	68.73	68.00	5.2	2,460	0.21%
2024/11/13	17.2	70.28	11.4	70.60	70.10	5.7	2,440	0.24%
2024/11/12	41.8	71.45	23	70.78	69.40	18.8	2,425	0.78%
2024/11/11	28	71.61	20	71.62	73.20	8	2,386	0.34%
2024/11/08	16	71.57	37.4	71.47	70.70	-21.4	2,337	-0.92%
2024/11/07	119.3	72.15	89.7	71.99	71.30	29.6	2,305	1.29%	大買/
2024/11/06	51.1	67.19	58.2	67.47	69.20	-7.2	2,188	-0.33%
2024/11/05	24.5	65.25	13.5	65.33	64.70	11	2,134	0.51%
2024/11/04	33.1	67.34	60.5	66.96	66.50	-27.4	2,146	-1.28%
2024/11/01	63.3	69.74	27	70.02	69.30	36.3	2,138	1.69%
2024/10/30	53.6	71.98	29.1	72.16	71.50	24.5	2,113	1.16%
2024/10/29	114.3	73.10	95.4	73.08	72.70	18.9	2,050	0.92%	大買/
2024/10/28	333.2	76.84	417.4	77.07	76.80	-84.2	1,934	-4.35%	大買/大賣/
2024/10/25	203.2	71.96	195.9	72.44	74.00	7.3	1,421	0.51%	大買/大賣/
2024/10/24	13.5	68.16	20	68.67	67.30	-6.6	1,227	-0.53%
2024/10/23	12	67.56	4	67.00	67.00	8	1,222	0.66%
2024/10/22	22	68.37	7	68.23	68.00	15	1,221	1.23%
2024/10/21	29.2	69.18	30	69.77	69.90	-0.8	1,249	-0.06%
2024/10/18	12.2	69.30	2	69.00	68.80	10.2	1,279	0.80%
2024/10/17	10	70.64	13	70.69	70.60	-3	1,295	-0.23%
2024/10/16	5.5	68.48	2	68.35	71.40	3.5	1,298	0.27%
2024/10/15	3	70.03	5	69.46	69.00	-2	1,299	-0.15%
2024/10/14	9.1	68.24	5.2	68.18	69.40	3.9	1,308	0.30%
2024/10/11	6.9	69.37	3.1	69.54	69.10	3.8	1,328	0.29%
2024/10/09	2	70.01	3.3	71.05	70.00	-1.3	1,368	-0.10%
2024/10/08	5	71.20	1.1	71.97	70.70	4	1,388	0.29%
2024/10/07	10	72.95	11	73.10	73.00	-1	1,424	-0.07%
2024/10/04	10.2	72.28	2	71.90	71.60	8.2	1,439	0.57%
2024/10/01	1	74.20	4	74.20	74.50	-3	1,447	-0.21%
2024/09/30	11.3	73.69	5	74.50	73.10	6.3	1,482	0.43%
2024/09/27	7.1	75.41	19	75.44	74.50	-12	1,557	-0.77%
2024/09/26	11.3	74.86	89	74.94	74.30	-77.7	1,656	-4.69%
2024/09/25	16.1	75.64	18.2	75.87	75.60	-2.1	1,672	-0.12%
2024/09/24	7.1	75.76	75	75.94	75.90	-68	1,683	-4.04%
2024/09/23	24.3	74.68	16.6	75.69	75.70	7.7	1,716	0.45%
2024/09/20	8	72.56	6	72.71	72.70	2	1,696	0.12%
2024/09/19	5	70.50	2	70.70	71.00	3	1,815	0.17%
2024/09/18	13.3	70.76	3	70.93	70.10	10.3	1,833	0.56%
2024/09/16	1	69.70	0	0.00	70.40	1	1,889	0.05%
2024/09/13	23	69.90	5.5	69.88	69.90	17.5	1,974	0.88%
2024/09/12	6	68.02	10.5	68.50	68.90	-4.5	1,989	-0.23%
2024/09/11	1.2	66.61	0	0.00	66.80	1.2	2,004	0.06%
2024/09/10	2	67.50	2	68.15	66.70	0	2,053	0.00%
2024/09/09	3	65.50	3	66.83	67.70	0	2,096	0.00%
2024/09/06	3.1	66.18	1.1	66.70	66.90	2	2,108	0.10%
2024/09/05	19.2	67.91	8.2	67.92	66.20	11	2,118	0.52%
2024/09/04	17.6	68.77	7	68.03	67.60	10.6	2,133	0.50%
2024/09/03	12.1	73.59	75	74.18	73.10	-62.9	2,143	-2.93%
2024/09/02	12.2	75.13	1	74.80	74.60	11.2	2,145	0.52%
2024/08/30	39	75.74	22	75.84	75.80	17	2,150	0.79%
2024/08/29	4.1	73.83	3	73.83	74.40	1.1	2,126	0.05%
2024/08/28	8	73.68	21	73.52	73.50	-13	2,129	-0.61%
2024/08/27	9.1	74.12	0	0.00	73.80	9.1	2,159	0.42%
2024/08/26	10	74.74	17	74.94	74.30	-7	2,185	-0.32%
2024/08/23	37	74.07	33.1	74.54	75.40	3.9	2,189	0.18%
2024/08/22	8.1	73.97	12.2	74.09	74.40	-4.1	2,157	-0.19%
2024/08/21	11.2	71.13	16	71.11	71.10	-4.8	2,194	-0.22%
2024/08/20	12.2	72.23	5	73.06	71.60	7.2	2,294	0.31%
2024/08/19	9.1	71.88	2	72.15	72.10	7.1	2,309	0.31%
2024/08/16	31.1	72.24	9	72.06	71.70	22.1	2,332	0.95%
2024/08/15	11	71.64	0	0.00	71.80	11	2,336	0.47%
2024/08/14	26	71.65	38	71.81	72.40	-12	2,347	-0.51%
2024/08/13	2	71.16	53	71.07	71.00	-51	2,353	-2.17%
2024/08/12	19.1	71.07	11	71.15	72.10	8.1	2,368	0.34%
2024/08/09	23.1	69.84	28	69.88	69.30	-5	2,374	-0.21%
2024/08/08	8.3	68.77	3	68.20	68.40	5.3	2,385	0.22%
2024/08/07	7.1	68.68	25	68.24	68.90	-18	2,456	-0.73%
2024/08/06	65.1	63.49	87	62.66	64.30	-21.9	2,558	-0.86%
2024/08/05	40.4	65.92	70	65.75	65.70	-29.6	2,516	-1.18%
2024/08/02	13.3	74.56	23.4	74.45	73.00	-10.1	2,498	-0.40%
2024/08/01	7.3	77.28	16.3	77.00	77.90	-9	2,513	-0.36%
2024/07/31	6.3	74.31	8	74.75	74.50	-1.7	2,546	-0.07%
2024/07/30	27.3	73.19	20	73.07	74.80	7.3	2,672	0.27%
2024/07/29	29.4	74.86	28	74.03	73.00	1.4	2,715	0.05%
2024/07/26	17.8	76.42	13	76.44	76.30	4.7	2,937	0.16%
2024/07/23	13.3	80.18	9.3	80.24	80.30	4	2,945	0.14%
2024/07/22	39.5	80.61	18	80.92	80.00	21.5	2,960	0.73%
2024/07/19	79.3	85.07	16	84.21	83.40	63.3	2,942	2.15%
2024/07/18	43.2	87.00	24	86.79	86.70	19.1	2,968	0.64%
2024/07/17	9	89.33	6	89.80	89.00	3	3,001	0.10%
2024/07/16	15	89.18	1	89.00	89.30	14	3,036	0.46%
2024/07/15	23	89.03	5	89.26	88.80	18	3,103	0.58%
2024/07/12	41.5	89.59	20.4	89.44	89.30	21.1	3,124	0.68%
2024/07/11	75.4	92.31	62.1	91.09	90.90	13.3	3,152	0.42%
2024/07/10	34.1	94.33	20.1	94.39	93.90	13.9	3,243	0.43%
2024/07/09	24.1	93.37	33.3	93.26	93.10	-9.1	3,288	-0.28%
2024/07/08	18.3	92.49	4.1	92.25	91.40	14.2	3,284	0.43%
2024/07/05	24.3	93.35	28	93.53	92.50	-3.7	3,316	-0.11%
2024/07/04	23.5	93.80	23.5	94.12	94.40	0	3,318	0.00%
2024/07/03	51.1	95.99	59.5	96.52	94.10	-8.4	3,316	-0.25%
2024/07/02	55	95.20	70.4	95.38	94.50	-15.4	3,259	-0.47%
2024/07/01	11.1	93.04	41.5	92.94	92.90	-30.4	3,213	-0.95%
2024/06/28	8.4	92.46	18	92.84	92.30	-9.6	3,205	-0.30%
2024/06/27	26	92.00	38	92.23	91.70	-12	3,184	-0.38%
2024/06/26	32	90.61	23	90.44	89.80	9	3,142	0.29%
2024/06/25	106	93.05	137.1	92.61	90.20	-31.1	3,140	-0.99%	大買/大賣/
2024/06/24	6.1	91.61	58	91.30	91.20	-52	3,028	-1.72%
2024/06/21	22.3	92.19	21.4	92.23	92.20	0.9	3,092	0.03%
2024/06/20	50.2	90.75	75.1	89.20	91.40	-24.9	3,068	-0.81%
2024/06/19	17.7	86.71	5.2	86.43	86.20	12.5	3,039	0.41%
2024/06/18	9.1	87.82	6	88.18	87.60	3	3,166	0.10%
2024/06/17	20	88.77	38	88.62	88.40	-18	3,206	-0.56%
2024/06/14	16	86.66	35.2	86.52	86.60	-19.2	3,228	-0.59%
2024/06/13	22.1	84.61	8.4	84.79	84.40	13.7	3,289	0.42%
2024/06/12	9.2	83.80	7	83.83	84.40	2.2	3,295	0.07%
2024/06/11	57.3	84.43	25	84.97	83.70	32.3	3,328	0.97%
2024/06/07	26.1	86.46	53.1	86.40	86.50	-27	3,369	-0.80%
2024/06/06	16.2	84.30	9	85.29	84.10	7.2	3,433	0.21%
2024/06/05	9.3	85.00	5	85.88	84.70	4.3	3,540	0.12%
2024/06/04	18.1	85.53	17	85.32	85.20	1.1	3,664	0.03%
2024/06/03	14	86.91	2.1	87.44	86.70	11.9	3,767	0.32%
2024/05/31	12	86.49	14.1	87.29	87.10	-2	4,008	-0.05%
2024/05/30	15.6	88.72	13	88.40	87.00	2.6	4,109	0.06%
2024/05/29	13	89.87	38	90.05	89.20	-25	4,120	-0.61%
2024/05/28	23.8	90.69	15.1	90.75	90.70	8.7	4,251	0.21%
2024/05/27	39.5	90.48	46.3	90.96	91.00	-6.8	4,262	-0.16%
2024/05/24	76.1	90.05	146.6	88.96	91.30	-70.5	4,227	-1.67%	大賣/
2024/05/23	15.7	84.53	31	84.83	84.10	-15.3	4,138	-0.37%
2024/05/22	18.6	86.41	16.1	86.36	86.10	2.5	4,147	0.06%
2024/05/21	4.3	84.84	8.2	85.03	85.10	-3.9	4,167	-0.09%
2024/05/20	17.2	84.47	15.3	85.27	84.10	1.8	4,176	0.04%
2024/05/17	15.6	85.36	5	86.20	85.10	10.6	4,281	0.25%
2024/05/16	4.2	86.20	8.1	86.07	86.60	-3.9	4,292	-0.09%
2024/05/15	9.3	88.34	5	87.32	87.10	4.3	4,333	0.10%
2024/05/14	22.3	87.77	43	87.57	87.30	-20.7	4,360	-0.48%
2024/05/13	48.2	86.82	58.3	87.24	89.10	-10.2	4,367	-0.23%
2024/05/10	195.5	87.38	191.4	85.28	85.00	4.1	4,296	0.09%	大買/大賣/
2024/05/09	26	92.82	16.2	92.20	91.80	9.9	4,187	0.24%
2024/05/08	7.2	91.82	7.8	91.98	91.60	-0.7	4,186	-0.02%
2024/05/07	18.1	93.40	10	92.53	92.30	8.1	4,216	0.19%
2024/05/06	50	93.94	24.2	93.43	92.80	25.8	4,296	0.60%
2024/05/03	109.6	95.35	78.2	95.39	93.30	31.4	4,407	0.71%	大買/
2024/05/02	52.3	92.02	31.2	92.31	92.30	21.1	4,312	0.49%
2024/04/30	372.2	93.90	362.5	93.90	95.00	9.7	4,264	0.23%	大買/大賣/
2024/04/29	21	87.30	16.4	86.96	88.20	4.6	4,034	0.11%
2024/04/26	25	85.14	19.4	85.15	84.80	5.6	4,039	0.14%
2024/04/25	42.4	86.03	14.3	85.99	85.30	28.2	4,035	0.70%
2024/04/24	27.6	86.98	43	87.88	87.50	-15.4	4,049	-0.38%
2024/04/23	30.1	84.73	31.1	85.16	83.90	-1	4,008	-0.02%
2024/04/22	25.8	83.68	25.1	83.34	81.70	0.7	3,982	0.02%
2024/04/19	51.1	86.00	42.3	85.84	85.50	8.8	3,963	0.22%
2024/04/18	26.4	89.19	21	90.11	90.50	5.4	3,912	0.14%
2024/04/17	25.5	88.93	49.1	88.91	88.70	-23.6	3,914	-0.60%
2024/04/16	80.3	88.35	59	88.51	87.40	21.3	3,914	0.54%
2024/04/15	66.3	96.57	59.1	96.21	95.00	7.2	3,861	0.19%
2024/04/12	26.6	99.44	50.1	99.30	99.10	-23.4	3,818	-0.61%
2024/04/11	54.4	100.25	36.8	100.13	100.00	17.6	3,827	0.46%
2024/04/10	29.3	102.59	19.5	102.90	102.00	9.8	3,874	0.25%
2024/04/09	14.5	102.52	21	102.52	102.00	-6.6	4,022	-0.16%
2024/04/08	36.3	104.83	23	104.98	104.00	13.2	4,015	0.33%
2024/04/03	106.2	106.37	54	106.49	106.00	52.2	4,101	1.27%	大買/
2024/04/02	22.2	103.23	12	103.83	104.00	10.2	4,069	0.25%
2024/04/01	17.1	104.29	15	103.97	105.00	2.1	4,075	0.05%
2024/03/29	23.7	102.58	6.4	102.50	102.50	17.3	4,083	0.42%
2024/03/28	18	103.61	25.3	103.73	103.00	-7.3	4,100	-0.18%
2024/03/27	29.3	103.70	17.1	103.83	103.50	12.2	4,113	0.30%
2024/03/26	154.7	104.79	92.8	104.66	102.50	61.9	4,130	1.50%	大買/
2024/03/25	106.3	110.17	5.6	110.10	108.50	100.7	4,098	2.46%	大買/
2024/03/22	72.6	111.24	14.7	111.08	110.50	57.9	4,208	1.38%
2024/03/21	102.3	115.53	53.2	115.38	114.00	49.2	4,218	1.17%	大買/
2024/03/20	25.2	114.60	101.1	114.78	115.00	-75.9	4,208	-1.80%	大賣/
2024/03/19	78.1	114.12	42.3	114.13	113.50	35.7	4,289	0.83%
2024/03/18	75.1	114.45	132.4	114.33	115.00	-57.3	4,285	-1.34%	大賣/
2024/03/15	13	110.54	19.2	111.08	111.00	-6.2	4,230	-0.15%
2024/03/14	29.4	110.91	31.3	111.33	111.00	-1.8	4,253	-0.04%
2024/03/13	30.4	111.39	35.3	110.96	110.00	-4.9	4,260	-0.12%
2024/03/12	109.8	113.85	52.3	113.67	112.50	57.5	4,250	1.35%	大買/
2024/03/11	42.4	113.80	111.1	113.89	114.00	-68.7	4,239	-1.62%	大賣/
2024/03/08	73.5	111.87	85.7	112.43	110.00	-12.2	4,216	-0.29%
2024/03/07	127.6	111.29	114.3	111.24	112.00	13.3	4,263	0.31%	大買/大賣/
2024/03/06	206.5	113.10	135	113.52	112.50	71.5	4,229	1.69%	大買/大賣/
2024/03/05	59.7	108.61	113.3	109.16	111.00	-53.6	4,041	-1.33%	大賣/
2024/03/04	28.5	104.74	18.3	105.33	104.50	10.2	4,036	0.25%
2024/03/01	82.6	106.69	88.6	106.78	105.00	-6	4,170	-0.14%
2024/02/29	12.7	102.56	2	102.50	103.00	10.7	4,361	0.24%
2024/02/27	79.9	105.99	43	106.13	103.50	36.9	4,753	0.78%
2024/02/26	5.4	105.43	19.6	105.83	105.50	-14.2	4,831	-0.29%
2024/02/23	24.1	106.81	33	106.52	105.00	-8.9	4,995	-0.18%
2024/02/22	24.4	106.69	36.3	107.68	107.50	-12	5,093	-0.23%
2024/02/21	27.1	107.45	31.2	107.49	107.50	-4	5,200	-0.08%
2024/02/20	106.3	109.19	106.8	109.84	107.00	-0.5	5,357	-0.01%	大買/大賣/
2024/02/19	56.3	107.70	8.2	107.30	107.50	48.1	5,513	0.87%
2024/02/16	71	107.32	78.1	108.18	108.00	-7.1	5,842	-0.12%
2024/02/15	16.1	103.85	32.3	104.35	105.00	-16.3	5,929	-0.27%
2024/02/05	13.1	102.85	21.2	103.19	103.00	-8	5,987	-0.13%
2024/02/02	15.5	102.55	18	102.61	102.00	-2.5	6,063	-0.04%
2024/02/01	6.4	101.56	46.1	100.21	102.00	-39.7	6,118	-0.65%
2024/01/31	7.2	101.73	10	101.90	101.50	-2.8	6,159	-0.04%
2024/01/30	23.7	103.52	9	102.56	102.50	14.7	6,239	0.24%
2024/01/29	43.7	103.91	68.3	103.57	105.00	-24.6	6,389	-0.38%
2024/01/26	181.9	99.67	125.9	100.45	100.00	56	6,562	0.85%	大買/大賣/
2024/01/25	42.4	106.01	42.9	105.11	104.50	-0.5	6,586	-0.01%
2024/01/24	3.2	108.06	11.1	108.73	108.00	-7.9	6,903	-0.11%
2024/01/23	19	107.60	1.2	107.00	108.50	17.8	7,174	0.25%
2024/01/22	9.3	106.73	22.3	106.35	107.50	-13	7,243	-0.18%
2024/01/19	18.3	104.56	22.1	105.07	104.00	-3.8	7,295	-0.05%
2024/01/18	37.9	104.31	12	104.96	103.50	25.9	7,382	0.35%
2024/01/17	19.3	106.84	27.7	107.37	106.00	-8.4	7,442	-0.11%
2024/01/16	11.2	108.50	5.2	108.23	108.00	6	7,585	0.08%
2024/01/15	3.4	110.41	14.1	110.40	110.50	-10.7	7,850	-0.14%
2024/01/12	22.6	109.07	9	108.72	109.00	13.6	8,142	0.17%
2024/01/11	20.5	109.57	27.1	109.50	110.50	-6.6	8,209	-0.08%
2024/01/10	49.3	107.51	23	107.48	107.00	26.3	8,306	0.32%
2024/01/09	82.3	110.78	21.1	110.80	109.50	61.2	8,314	0.74%
2024/01/08	42.2	113.11	13	112.73	112.50	29.2	8,354	0.35%
2024/01/05	36.5	114.79	40	114.03	113.50	-3.5	8,421	-0.04%
2024/01/04	96	116.50	94	116.77	115.50	1.9	8,461	0.02%
2024/01/03	81.1	115.61	160.9	116.48	116.50	-79.8	8,482	-0.94%	大賣/
2024/01/02	24.3	113.15	53	113.18	113.50	-28.7	8,460	-0.34%
2023/12/29	96.6	115.72	126.2	116.31	114.50	-29.6	8,691	-0.34%	大賣/
2023/12/28	35.2	114.26	23.2	114.28	113.50	12	8,702	0.14%
2023/12/27	6.3	112.60	14	112.54	113.00	-7.7	9,016	-0.09%
2023/12/26	17.3	111.37	25	111.74	113.00	-7.7	9,247	-0.08%
2023/12/25	18.6	110.61	18.1	110.66	110.50	0.6	9,439	0.01%
2023/12/22	28.5	111.60	11.4	111.78	111.00	17.2	9,594	0.18%
2023/12/21	22.4	110.86	27.1	111.44	112.50	-4.7	9,660	-0.05%
2023/12/20	43.4	113.14	14.1	113.29	112.50	29.3	9,758	0.30%
2023/12/19	121.2	115.35	68.8	115.02	113.00	52.4	9,806	0.53%	大買/
2023/12/18	38.1	114.61	36.1	114.56	115.00	2	9,780	0.02%
2023/12/15	64.6	113.36	39.1	113.41	112.50	25.5	9,822	0.26%
2023/12/14	48.4	115.26	114.6	114.46	116.00	-66.2	9,811	-0.67%	大賣/
2023/12/13	54.4	111.13	66.3	111.86	110.50	-11.9	9,761	-0.12%
2023/12/12	42.4	111.51	14	112.11	110.50	28.4	9,916	0.29%
2023/12/11	52.9	112.63	19	112.40	112.00	33.9	10,096	0.34%
2023/12/08	82.2	114.24	100.1	114.40	113.50	-17.9	10,142	-0.18%
2023/12/07	49.3	114.62	48	114.36	113.50	1.3	10,340	0.01%
2023/12/06	76.6	115.67	78.1	115.18	114.00	-1.5	10,430	-0.01%
2023/12/05	40.1	115.06	54.9	114.71	115.50	-14.8	10,436	-0.14%
2023/12/04	157.7	115.53	74.1	114.58	114.50	83.7	10,483	0.80%	大買/
2023/12/01	58.4	118.93	75	118.85	118.50	-16.6	10,443	-0.16%
2023/11/30	85.3	120.52	56.3	120.67	120.00	29	10,779	0.27%
2023/11/29	127	121.87	76.1	121.75	120.50	50.9	10,900	0.47%	大買/
2023/11/28	79.2	119.79	127.2	120.76	121.50	-48.1	11,103	-0.43%	大賣/
2023/11/27	323.9	120.01	289	120.56	117.00	34.8	11,199	0.31%	大買/大賣/
2023/11/24	538.5	116.84	540.2	116.16	117.00	-1.7	11,201	-0.01%	大買/大賣/
2023/11/22	421.3	125.75	268.1	126.45	127.00	153.2	11,826	1.30%	大買/大賣/鉅額交易
2023/11/21	168.1	129.52	81.2	129.41	128.00	86.9	11,964	0.73%	大買/
2023/11/20	197.2	130.39	133.6	131.00	128.50	63.6	12,189	0.52%	大買/大賣/
2023/11/17	154.3	130.52	157.4	131.02	131.00	-3.1	12,287	-0.03%	大買/大賣/
2023/11/16	144.8	127.19	192.1	127.86	130.00	-47.3	12,498	-0.38%	大買/大賣/
2023/11/15	222.4	126.06	292.1	124.77	125.00	-69.7	12,845	-0.54%	大買/大賣/
2023/11/14	134.2	118.79	113.3	118.89	119.00	21	13,125	0.16%	大買/大賣/
2023/11/13	94.6	116.49	76	116.76	118.00	18.6	13,197	0.14%
2023/11/10	88.2	113.16	111.5	113.55	114.50	-23.3	13,301	-0.17%	大賣/
2023/11/09	43.1	116.74	39.3	116.08	115.00	3.8	13,438	0.03%
2023/11/08	59	118.69	67.1	118.50	118.00	-8.1	13,486	-0.06%
2023/11/07	44.2	120.98	35.1	120.70	119.00	9.1	13,713	0.07%
2023/11/06	135.6	122.06	200.2	121.85	122.00	-64.6	13,793	-0.47%	大買/大賣/
2023/11/03	216.2	119.26	219.3	118.98	118.50	-3.1	13,704	-0.02%	大買/大賣/
2023/11/02	106.4	113.95	96.2	113.96	115.50	10.1	13,519	0.07%	大買/
2023/11/01	168.3	108.78	190	108.10	112.00	-21.7	13,542	-0.16%	大買/大賣/
2023/10/31	214.8	113.47	119.5	114.77	108.00	95.3	13,477	0.71%	大買/大賣/
2023/10/30	43	121.04	66	121.85	120.00	-23	13,351	-0.17%
2023/10/27	53.8	118.73	56	118.79	118.00	-2.2	13,380	-0.02%
2023/10/26	80.1	120.96	65.2	121.64	119.00	15	13,582	0.11%
2023/10/25	71.2	125.14	42	124.56	122.50	29.2	13,621	0.21%
2023/10/24	95.6	122.58	109.3	122.40	125.50	-13.7	13,821	-0.10%	大賣/
2023/10/23	172.3	119.32	290.4	118.31	121.50	-118.2	14,288	-0.83%	大買/大賣/鉅額交易
2023/10/20	188.4	116.81	92.3	117.27	115.50	96.1	14,713	0.65%	大買/
2023/10/19	43.1	127.80	32	128.20	128.00	11.1	14,591	0.08%
2023/10/18	95.9	130.75	86	130.22	129.00	9.9	14,881	0.07%
2023/10/17	43.4	136.22	67	136.98	134.50	-23.6	15,160	-0.16%
2023/10/16	76.7	138.11	46.5	137.83	136.50	30.2	15,911	0.19%
2023/10/13	73	140.34	53	141.46	143.00	20	15,867	0.13%
2023/10/12	59	142.61	39.3	142.62	141.50	19.8	16,101	0.12%
2023/10/11	69.6	142.42	79	139.42	139.00	-9.4	16,653	-0.06%
2023/10/06	133.9	146.78	109.5	147.49	144.50	24.3	16,853	0.14%	大買/大賣/
2023/10/05	203.5	148.58	122.4	148.09	145.50	81.1	16,876	0.48%	大買/大賣/
2023/10/04	77.5	144.29	66	144.95	146.00	11.5	16,959	0.07%
2023/10/03	226.4	146.98	276	146.13	145.00	-49.6	17,004	-0.29%	大買/大賣/
2023/10/02	133.6	151.86	249.4	152.66	153.00	-115.8	16,679	-0.69%	大買/大賣/鉅額交易
2023/09/28	217.2	145.88	514.5	146.15	147.00	-297.3	16,449	-1.81%	大買/大賣/鉅額交易
2023/09/27	132.2	143.47	225.2	142.48	144.00	-93	16,253	-0.57%	大買/大賣/
2023/09/26	55.1	138.36	46.1	138.42	139.00	9	16,118	0.06%
2023/09/25	59.5	135.99	214.1	136.18	136.50	-154.6	16,088	-0.96%	大賣/鉅額交易
2023/09/22	150	130.67	72.1	130.19	131.00	77.9	15,978	0.49%	大買/
2023/09/21	76.3	128.76	139	128.32	128.50	-62.8	15,896	-0.39%	大賣/
2023/09/20	103.6	131.83	62.5	131.32	129.00	41.1	15,807	0.26%	大買/
2023/09/19	233.6	135.09	98	135.93	133.00	135.6	15,739	0.86%	大買/鉅額交易
2023/09/18	85.6	141.64	49.2	142.31	139.00	36.4	15,633	0.23%
2023/09/15	122.1	144.97	132	145.32	145.50	-9.9	15,611	-0.06%	大買/大賣/
2023/09/14	258.2	143.10	168.3	141.58	145.00	89.9	15,481	0.58%	大買/大賣/
2023/09/13	66.5	134.03	85.1	134.37	134.00	-18.6	15,528	-0.12%
2023/09/12	188.8	137.77	160.2	137.87	135.00	28.6	15,863	0.18%	大買/大賣/
2023/09/11	64.7	139.93	70.4	138.28	136.50	-5.7	15,942	-0.04%
2023/09/08	45.6	144.98	30.4	145.15	144.00	15.2	16,437	0.09%
2023/09/07	59.1	145.54	74.8	145.68	147.00	-15.7	16,948	-0.09%
2023/09/06	101.5	147.89	129.5	147.76	146.00	-28	17,258	-0.16%	大買/大賣/
2023/09/05	382	151.73	216.2	152.13	150.00	165.8	17,566	0.94%	大買/大賣/鉅額交易
2023/09/04	96	148.19	124.5	148.23	151.00	-28.5	17,312	-0.16%	大賣/
2023/09/01	343.3	151.70	230	152.82	147.50	113.3	17,363	0.65%	大買/大賣/鉅額交易
2023/08/31	288.8	153.92	312.2	154.28	154.00	-23.5	17,357	-0.14%	大買/大賣/
2023/08/30	247	153.20	613.3	153.13	150.00	-366.3	17,869	-2.05%	大買/大賣/鉅額交易
2023/08/29	393.4	151.13	497.6	150.84	149.50	-104.2	17,783	-0.59%	大買/大賣/鉅額交易
2023/08/28	721.2	150.76	637.3	151.25	150.50	83.9	17,803	0.47%	大買/大賣/
2023/08/25	372.5	144.44	212.4	145.27	144.00	160.1	17,481	0.92%	大買/大賣/鉅額交易
2023/08/24	526.9	142.76	230.7	142.77	144.50	296.2	17,672	1.68%	大買/大賣/鉅額交易
2023/08/23	195.1	141.64	170	141.76	140.00	25.1	17,865	0.14%	大買/大賣/
2023/08/22	320.5	140.64	291.5	140.53	141.00	29	17,898	0.16%	大買/大賣/
2023/08/21	530	138.70	672.5	138.93	140.50	-142.5	17,845	-0.80%	大買/大賣/鉅額交易
2023/08/18	569.4	132.28	495.4	132.92	130.50	74	17,534	0.42%	大買/大賣/
2023/08/17	98.3	128.15	100.1	128.74	127.50	-1.7	17,196	-0.01%
2023/08/16	109.6	125.64	117.9	125.31	128.00	-8.4	17,392	-0.05%	大買/大賣/
2023/08/15	163	122.58	229.3	122.92	125.00	-66.3	18,138	-0.37%	大買/大賣/
2023/08/14	69.2	118.04	73	117.89	116.00	-3.9	18,857	-0.02%
2023/08/11	192	121.53	185	121.38	119.50	7	19,028	0.04%	大買/大賣/
2023/08/10	92.7	117.25	94	117.36	117.00	-1.3	19,175	-0.01%
2023/08/09	68	122.51	63.1	122.55	122.00	4.9	19,556	0.03%
2023/08/08	61	120.97	69.7	121.34	121.50	-8.7	20,127	-0.04%
2023/08/07	215.2	120.96	125	121.31	122.50	90.2	20,435	0.44%	大買/大賣/
2023/08/04	186.3	119.60	219	119.41	120.50	-32.7	20,584	-0.16%	大買/大賣/
2023/08/02	79.4	113.68	83	113.08	113.00	-3.7	20,353	-0.02%
2023/08/01	70.1	118.00	104	118.07	117.50	-33.9	20,262	-0.17%	大賣/
2023/07/31	185.5	120.09	145	120.27	116.00	40.5	20,175	0.20%	大買/大賣/
2023/07/28	89.6	118.09	130.1	117.97	119.50	-40.5	19,924	-0.20%	大賣/
2023/07/27	182.2	118.71	152.1	119.21	116.50	30.2	19,829	0.15%	大買/大賣/
2023/07/26	624.6	119.65	583.2	118.98	117.50	41.5	19,576	0.21%	大買/大賣/
2023/07/25	357.4	117.19	509.6	118.74	122.50	-152.2	19,010	-0.80%	大買/大賣/鉅額交易
2023/07/24	145.9	113.22	64.6	115.28	111.50	81.3	18,328	0.44%	大買/
2023/07/21	312.1	128.90	294.5	127.27	123.50	17.6	18,214	0.10%	大買/大賣/
2023/07/20	348.4	134.30	326.2	134.51	137.00	22.2	17,954	0.12%	大買/大賣/
2023/07/19	557.6	131.06	472.3	131.52	128.50	85.3	17,905	0.48%	大買/大賣/
2023/07/18	96.8	134.00	104.1	134.00	134.00	-7.2	17,706	-0.04%	大賣/
2023/07/17	246	156.55	176.1	154.25	148.50	70	18,223	0.38%	大買/大賣/
2023/07/14	537.6	173.35	375.9	172.19	165.00	161.7	18,544	0.87%	大買/大賣/鉅額交易
2023/07/13	103.7	166.16	248.9	166.87	172.00	-145.3	18,590	-0.78%	大買/大賣/鉅額交易
2023/07/12	186.4	158.95	122.2	159.12	156.50	64.2	19,398	0.33%	大買/大賣/
2023/07/11	337.2	166.88	225.2	167.52	161.00	112.1	20,339	0.55%	大買/大賣/鉅額交易
2023/07/10	138.4	156.72	106	156.87	158.00	32.4	21,096	0.15%	大買/大賣/
2023/07/07	18.1	157.90	18.1	159.09	160.50	0	21,412	0.00%
2023/07/06	20	159.43	17.3	159.48	160.50	2.7	22,054	0.01%
2023/07/05	8.7	162.62	27	163.37	162.50	-18.3	22,476	-0.08%
2023/07/04	27.5	162.83	17	163.68	161.50	10.5	23,288	0.04%
2023/07/03	35.1	162.69	36.5	161.56	166.00	-1.4	24,600	-0.01%
2023/06/30	20	153.38	19.2	153.47	155.00	0.8	25,522	0.00%
2023/06/29	8.1	148.95	8	150.06	150.50	0.1	25,716	0.00%
2023/06/28	14	147.45	8	146.56	147.00	6	26,315	0.02%
2023/06/27	45.4	150.63	33.1	149.35	148.00	12.3	26,726	0.05%
2023/06/26	10.2	154.00	11	154.14	154.50	-0.8	27,113	0.00%
2023/06/21	34.7	151.22	40.5	152.75	155.50	-5.8	27,303	-0.02%
2023/06/20	81.8	156.26	50	156.28	153.00	31.8	27,436	0.12%
2023/06/19	224.5	164.95	208.2	165.04	164.00	16.3	27,754	0.06%	大買/大賣/
2023/06/16	291.7	164.13	327.2	164.62	167.50	-35.5	28,057	-0.13%	大買/大賣/
2023/06/15	291.2	158.79	286.6	158.99	159.50	4.6	28,047	0.02%	大買/大賣/
2023/06/14	496.3	153.92	597.1	154.18	157.50	-100.9	28,312	-0.36%	大買/大賣/
2023/06/13	322.3	143.01	424.6	144.84	150.50	-102.3	28,272	-0.36%	大買/大賣/鉅額交易
2023/06/12	432.8	136.84	432.1	136.51	137.00	0.7	28,203	0.00%	大買/大賣/
2023/06/09	315	133.69	277.8	133.98	131.50	37.2	28,608	0.13%	大買/大賣/
2023/06/08	155.6	129.64	145.3	130.31	129.00	10.3	29,018	0.04%	大買/大賣/
2023/06/07	174.2	130.78	151.1	130.68	129.00	23.2	29,177	0.08%	大買/大賣/
2023/06/06	211.2	131.29	191.4	131.11	129.00	19.9	29,364	0.07%	大買/大賣/
2023/06/05	386.2	131.99	403.1	133.16	131.00	-16.9	29,942	-0.06%	大買/大賣/
2023/06/02	194.8	126.26	355.8	125.90	124.50	-161	30,223	-0.53%	大買/大賣/鉅額交易
2023/06/01	301.3	127.04	299	126.35	124.50	2.3	30,302	0.01%	大買/大賣/
2023/05/31	324.2	122.71	294.7	122.79	124.50	29.4	30,885	0.10%	大買/大賣/
2023/05/30	430.2	121.34	394.2	121.18	119.50	36	31,093	0.12%	大買/大賣/
2023/05/29	334.4	118.53	293.3	119.45	123.50	41.1	30,789	0.13%	大買/大賣/
2023/05/26	183.4	115.17	152.3	114.13	112.50	31.1	30,672	0.10%	大買/大賣/
2023/05/25	186.6	116.89	176.3	116.36	117.00	10.4	31,086	0.03%	大買/大賣/
2023/05/24	156.1	113.97	201.5	113.88	114.00	-45.5	31,709	-0.14%	大買/大賣/
2023/05/23	149.1	114.08	157	114.23	113.00	-7.9	32,027	-0.02%	大買/大賣/
2023/05/22	297.2	113.93	194.5	114.02	113.00	102.7	32,176	0.32%	大買/大賣/鉅額交易
2023/05/19	668.1	115.37	711.2	114.39	113.00	-43.1	32,220	-0.13%	大買/大賣/
2023/05/18	411.4	111.36	551.6	112.75	116.00	-140.2	31,611	-0.44%	大買/大賣/鉅額交易
2023/05/17	27	100.87	195.6	102.93	105.50	-168.6	31,412	-0.54%	大賣/鉅額交易
2023/05/16	331.1	97.57	304.8	97.25	96.00	26.3	31,474	0.08%	大買/大賣/
2023/05/15	562.4	98.51	448.1	98.58	96.80	114.3	31,548	0.36%	大買/大賣/鉅額交易
2023/05/12	410.5	93.40	489.1	93.98	97.30	-78.5	31,695	-0.25%	大買/大賣/
2023/05/11	381	93.90	381.1	93.55	91.80	-0.1	32,770	0.00%	大買/大賣/
2023/05/10	313	93.53	256.2	92.32	91.10	56.8	33,421	0.17%	大買/大賣/
2023/05/09	64	97.11	30.6	98.10	97.50	33.4	33,907	0.10%
2023/05/08	70.1	97.75	24	97.77	98.30	46.1	34,583	0.13%
2023/05/05	16.1	94.66	2.4	94.50	95.50	13.6	34,686	0.04%
2023/05/04	11.2	94.26	38	94.13	95.90	-26.8	34,769	-0.08%
2023/05/03	4.7	94.90	13	96.16	94.40	-8.3	34,792	-0.02%
2023/05/02	8.6	95.83	131	96.14	96.20	-122.4	34,885	-0.35%	大賣/鉅額交易
2023/04/28	45	94.33	38	94.68	95.70	7	34,990	0.02%
2023/04/27	48	91.07	9.2	90.31	91.20	38.8	34,933	0.11%
2023/04/26	44.2	89.24	39.6	88.16	90.50	4.6	34,908	0.01%
2023/04/25	93.2	89.43	80.2	88.69	86.60	12.9	34,845	0.04%
2023/04/24	395.1	94.00	316	94.11	93.60	79.1	34,750	0.23%	大買/大賣/
2023/04/21	384.2	94.32	408.1	93.93	93.20	-23.8	34,433	-0.07%	大買/大賣/
2023/04/20	589.2	98.39	434.3	97.90	95.40	154.9	33,881	0.46%	大買/大賣/鉅額交易
2023/04/19	446.7	100.03	555	100.03	99.60	-108.4	33,317	-0.33%	大買/大賣/鉅額交易
2023/04/18	520.5	96.87	504.2	96.55	96.50	16.4	32,710	0.05%	大買/大賣/
2023/04/17	1,075.2	98.22	957.1	98.27	97.80	118.1	32,085	0.37%	大買/大賣/鉅額交易
2023/04/14	820.1	90.44	1,112.3	90.57	94.90	-292.2	31,310	-0.93%	大買/大賣/鉅額交易
2023/04/13	834.2	86.77	767.7	87.05	86.30	66.5	30,277	0.22%	大買/大賣/
2023/04/12	400	84.02	536.1	83.62	83.10	-136.1	29,217	-0.47%	大買/大賣/鉅額交易
2023/04/11	517.6	82.40	602.7	82.49	83.80	-85.2	28,757	-0.30%	大買/大賣/
2023/04/10	375.5	81.05	330.1	80.86	79.80	45.4	28,135	0.16%	大買/大賣/
2023/04/07	696.7	81.47	640.1	81.33	80.40	56.6	27,705	0.20%	大買/大賣/
2023/04/06	1,059.3	79.80	1,000.3	79.83	82.10	59	26,882	0.22%	大買/大賣/
2023/03/31	596.3	74.47	698.7	74.23	77.30	-102.5	25,542	-0.40%	大買/大賣/鉅額交易
2023/03/30	226.4	69.75	208	69.86	70.30	18.4	24,592	0.07%	大買/大賣/
2023/03/29	513.3	71.62	403.2	71.31	69.50	110.1	24,426	0.45%	大買/大賣/鉅額交易
2023/03/28	430.2	71.15	313.5	71.18	71.90	116.7	23,941	0.49%	大買/大賣/鉅額交易
2023/03/27	394.2	70.99	337.3	71.09	70.50	56.9	23,535	0.24%	大買/大賣/
2023/03/24	173.2	67.66	162.8	67.73	67.40	10.4	23,182	0.04%	大買/大賣/
2023/03/23	149.9	69.41	136.1	69.38	68.70	13.8	23,042	0.06%	大買/大賣/
2023/03/22	265.4	72.25	311.1	72.41	69.50	-45.7	22,886	-0.20%	大買/大賣/
2023/03/21	418.8	74.37	358.2	74.59	71.90	60.6	22,562	0.27%	大買/大賣/
2023/03/20	284	69.79	375.1	69.72	70.80	-91.1	22,025	-0.41%	大買/大賣/
2023/03/17	529	69.23	474.3	69.21	68.40	54.7	21,673	0.25%	大買/大賣/
2023/03/16	442.1	67.96	491.1	68.18	69.20	-48.9	21,158	-0.23%	大買/大賣/
2023/03/15	446.1	68.79	460.6	68.43	67.70	-14.5	20,689	-0.07%	大買/大賣/
2023/03/14	941.7	67.82	814.2	68.07	67.70	127.4	20,344	0.63%	大買/大賣/鉅額交易
2023/03/13	699.8	67.10	641.1	67.24	66.10	58.6	19,734	0.30%	大買/大賣/
2023/03/10	286.3	66.00	283.5	66.22	65.90	2.7	19,220	0.01%	大買/大賣/
2023/03/09	298.2	67.96	279.5	67.80	67.70	18.7	19,216	0.10%	大買/大賣/
2023/03/08	742.7	68.19	716.2	67.62	68.90	26.5	18,865	0.14%	大買/大賣/
2023/03/07	791.4	64.92	572.3	65.16	65.50	219.1	18,053	1.21%	大買/大賣/鉅額交易
2023/03/06	142	61.45	339.1	61.87	64.10	-197.1	17,102	-1.15%	大買/大賣/鉅額交易
2023/03/03	744.1	59.52	681.2	59.55	58.30	62.9	16,899	0.37%	大買/大賣/
2023/03/02	519.2	55.93	524	56.10	58.40	-4.8	15,970	-0.03%	大買/大賣/
2023/03/01	208.1	53.55	241.2	53.61	53.10	-33.1	15,417	-0.21%	大買/大賣/
2023/02/24	337	54.52	292.3	54.60	54.00	44.7	15,359	0.29%	大買/大賣/
2023/02/23	504.1	54.37	832.7	54.70	54.80	-328.6	15,036	-2.19%	大買/大賣/鉅額交易
2023/02/22	1,278.9	52.16	1,252.2	52.41	54.00	26.7	14,483	0.18%	大買/大賣/
2023/02/21	691.3	50.89	650.6	50.96	51.00	40.7	13,741	0.30%	大買/大賣/
2023/02/20	262	49.81	261.5	49.90	49.30	0.5	13,259	0.00%	大買/大賣/
2023/02/17	377.1	48.96	386.5	48.86	50.10	-9.4	12,888	-0.07%	大買/大賣/
2023/02/16	300	47.69	273.3	47.73	48.15	26.7	12,512	0.21%	大買/大賣/
2023/02/15	767.4	48.60	525.7	48.76	47.75	241.7	12,293	1.97%	大買/大賣/鉅額交易
2023/02/14	242	48.14	196.2	48.11	47.30	45.8	11,582	0.40%	大買/大賣/
2023/02/13	232	48.19	218.2	48.39	48.40	13.8	11,330	0.12%	大買/大賣/
2023/02/10	408	48.88	413	48.88	48.40	-5	11,009	-0.05%	大買/大賣/
2023/02/09	970.5	48.29	894.8	48.61	49.75	75.7	10,439	0.72%	大買/大賣/
2023/02/08	573.9	45.25	841.7	45.48	46.90	-267.8	8,819	-3.04%	大買/大賣/鉅額交易
2023/02/07	863.6	42.16	1,089.2	42.37	42.65	-225.6	7,804	-2.89%	大買/大賣/鉅額交易
2023/02/06	650.4	40.39	634.5	40.29	40.80	15.9	7,095	0.22%	大買/大賣/
2023/02/03	72.1	38.88	88.2	38.69	38.30	-16.1	6,418	-0.25%
2023/02/02	16.1	38.56	42	38.61	38.90	-25.9	6,328	-0.41%
2023/02/01	43	38.20	15.2	38.31	38.30	27.8	6,248	0.44%
2023/01/31	74	38.44	79.1	38.63	38.20	-5.1	6,247	-0.08%
2023/01/30	65	37.93	147.4	38.02	38.40	-82.4	6,184	-1.33%	大賣/
2023/01/17	6	36.08	8.4	36.15	36.10	-2.4	6,102	-0.04%
2023/01/16	9	35.75	6	35.88	35.95	3	6,138	0.05%
2023/01/13	17.1	35.94	18	36.22	35.65	-0.9	6,223	-0.01%
2023/01/12	27	36.67	7	36.66	36.35	20	6,262	0.32%
2023/01/11	39	37.31	14.1	37.47	37.00	25	6,298	0.40%
2023/01/10	25.3	37.22	65	37.30	37.00	-39.7	6,316	-0.63%
2023/01/09	25.1	36.73	7	36.96	36.60	18.1	6,314	0.29%
2023/01/06	33	36.71	23	36.77	36.50	10	6,346	0.16%
2023/01/05	40	37.32	38	37.24	36.80	2	6,428	0.03%
2023/01/04	353.2	37.99	350.7	37.64	37.20	2.5	6,404	0.04%	大買/大賣/
2023/01/03	90	35.42	73	36.21	36.65	17	6,100	0.28%
2022/12/30	43	34.99	17.5	35.17	34.90	25.5	6,067	0.42%
2022/12/29	8	34.45	2.5	34.26	34.35	5.5	6,101	0.09%
2022/12/28	35.2	35.21	25.3	35.03	34.85	9.9	6,388	0.16%
2022/12/27	9	36.33	20.6	36.26	36.30	-11.6	6,594	-0.18%
2022/12/26	22	36.22	5.3	36.35	36.05	16.7	6,619	0.25%
2022/12/23	13.2	35.71	9	36.04	36.05	4.2	6,676	0.06%
2022/12/22	27	36.19	10	36.10	35.90	17	6,758	0.25%
2022/12/21	26.1	36.30	29.1	36.29	35.80	-3	6,993	-0.04%
2022/12/20	65	37.28	77.8	36.49	35.95	-12.8	7,258	-0.18%
2022/12/19	18	38.03	17.5	38.13	37.85	0.5	7,271	0.01%
2022/12/16	60.1	37.89	27.9	37.91	37.70	32.2	7,299	0.44%
2022/12/15	16	38.39	36.1	38.74	39.05	-20.1	7,307	-0.27%
2022/12/14	28	37.88	25	37.80	38.00	3	7,283	0.04%
2022/12/13	102	38.03	33.7	38.12	37.35	68.3	7,287	0.94%	大買/
2022/12/12	33	37.35	30	37.55	37.85	3	7,339	0.04%
2022/12/09	22	38.03	23.4	37.93	37.50	-1.4	7,353	-0.02%
2022/12/08	62.3	38.21	28.1	38.17	38.15	34.2	7,377	0.46%
2022/12/07	153.1	38.17	113	38.14	37.55	40.1	7,407	0.54%	大買/大賣/
2022/12/06	77.8	39.26	80.2	39.31	38.65	-2.4	7,375	-0.03%
2022/12/05	144.6	40.70	369	40.77	40.20	-224.4	7,342	-3.06%	大買/大賣/鉅額交易
2022/12/02	308	40.90	353.9	40.61	40.95	-45.9	7,591	-0.60%	大買/大賣/
2022/12/01	386	38.99	320.2	39.36	39.50	65.8	7,563	0.87%	大買/大賣/
2022/11/30	49.1	37.02	57	37.02	36.85	-8	7,380	-0.11%
2022/11/29	89	36.78	57	36.66	36.60	32	7,451	0.43%
2022/11/28	69	36.53	97.1	36.39	36.60	-28.1	7,637	-0.37%
2022/11/25	65	36.03	104	36.03	35.70	-39	7,629	-0.51%	大賣/
2022/11/24	29.1	35.71	60	35.59	35.65	-31	7,779	-0.40%
2022/11/23	37	35.05	48.1	35.12	34.90	-11.1	7,759	-0.14%
2022/11/22	184.4	35.46	119.8	35.41	35.10	64.6	7,763	0.83%	大買/大賣/
2022/11/21	51	34.79	202	34.97	34.85	-151	7,717	-1.96%	大賣/鉅額交易
2022/11/18	128.3	34.55	99.7	34.30	34.15	28.6	7,641	0.37%	大買/
2022/11/17	181.8	35.49	285.3	35.66	35.35	-103.5	7,543	-1.37%	大買/大賣/鉅額交易
2022/11/16	158.3	34.67	77	34.75	34.80	81.3	7,365	1.10%	大買/
2022/11/15	38.1	34.23	48.1	34.40	34.15	-10	7,253	-0.14%
2022/11/14	85	34.38	59	34.45	34.35	26	7,253	0.36%
2022/11/11	62.7	34.29	47.3	34.41	33.55	15.3	7,266	0.21%
2022/11/10	31	34.19	34.1	34.18	33.95	-3.1	7,239	-0.04%
2022/11/09	72	34.21	176.1	34.09	34.10	-104.1	7,268	-1.43%	大賣/鉅額交易
2022/11/08	386.8	34.58	139.2	34.45	33.65	247.6	7,260	3.41%	大買/大賣/鉅額交易
2022/11/07	62.2	33.49	62.1	33.68	33.60	0.1	7,317	0.00%
2022/11/04	58.2	32.53	78	32.73	33.30	-19.8	7,292	-0.27%
2022/11/03	27.6	32.72	18.2	32.50	32.70	9.4	7,316	0.13%
2022/11/02	86.2	32.60	142.1	32.58	32.75	-55.9	7,384	-0.76%	大賣/
2022/11/01	41	31.60	51	31.36	31.65	-10	7,449	-0.13%
2022/10/31	73	31.49	36	31.25	31.00	37	7,544	0.49%
2022/10/28	18	30.40	17	30.56	30.20	1	7,563	0.01%
2022/10/27	22.3	30.69	40	30.44	31.10	-17.7	7,635	-0.23%
2022/10/26	46	29.67	44	29.94	29.70	2	7,717	0.03%
2022/10/25	41	29.97	49	30.01	30.05	-8	7,777	-0.10%
2022/10/24	12	30.57	10	30.69	30.05	2	7,821	0.03%
2022/10/21	31.1	30.19	44.3	29.90	29.70	-13.2	7,971	-0.17%
2022/10/20	52	30.68	58.1	31.09	30.90	-6.1	8,008	-0.08%
2022/10/19	54	32.09	36	32.33	31.85	18	8,166	0.22%
2022/10/18	23	31.39	34	31.60	31.60	-11	8,300	-0.13%
2022/10/17	40	30.81	35.9	30.97	31.60	4.1	8,864	0.05%
2022/10/14	49	32.04	61.7	31.99	32.00	-12.7	8,924	-0.14%
2022/10/13	80.5	31.36	41.2	31.72	30.25	39.3	9,011	0.44%
2022/10/12	17	33.14	20.4	33.06	33.20	-3.4	9,011	-0.04%
2022/10/11	41	33.15	37	33.32	33.05	4	9,227	0.04%
2022/10/07	51	34.75	35.9	35.03	34.50	15.1	9,578	0.16%
2022/10/06	39	35.36	30	35.34	35.15	9	9,750	0.09%
2022/10/05	231	35.80	216.7	35.64	35.35	14.3	9,887	0.15%	大買/大賣/
2022/10/04	260	34.31	313	34.56	35.05	-53	9,856	-0.54%	大買/大賣/
2022/10/03	35	32.10	15	32.10	31.90	20	9,803	0.20%
2022/09/30	47	31.54	54	31.65	32.20	-7	10,021	-0.07%
2022/09/29	27	31.82	78.3	32.06	31.75	-51.3	10,302	-0.50%
2022/09/28	200.1	32.71	191.5	32.36	31.05	8.6	10,718	0.08%	大買/大賣/
2022/09/27	195	33.18	124.6	33.23	32.95	70.4	10,654	0.66%	大買/大賣/
2022/09/26	72	36.60	58.1	36.97	36.15	13.9	10,540	0.13%
2022/09/23	67	38.78	35.1	39.27	38.40	31.9	10,992	0.29%
2022/09/22	61.3	38.95	83.6	38.66	39.45	-22.3	11,358	-0.20%
2022/09/21	25	38.31	60.9	38.55	38.15	-35.9	11,963	-0.30%
2022/09/20	28	38.27	19	38.41	38.35	9	12,925	0.07%
2022/09/19	151.5	38.58	177.8	38.46	38.20	-26.3	14,001	-0.19%	大買/大賣/
2022/09/16	64	40.43	141.4	40.11	40.00	-77.4	14,207	-0.54%	大賣/
2022/09/15	38	41.23	111	41.45	40.85	-73	14,811	-0.49%	大賣/
2022/09/14	129	41.08	131	40.99	41.50	-2	15,635	-0.01%	大買/大賣/
2022/09/13	77	41.30	44	41.38	40.95	33	16,354	0.20%
2022/09/12	141	42.02	71	41.95	41.70	70	16,692	0.42%	大買/
2022/09/08	409	42.52	364.1	42.19	40.90	44.9	17,089	0.26%	大買/大賣/
2022/09/07	291.1	41.67	169.1	41.45	41.85	122	18,150	0.67%	大買/大賣/鉅額交易
2022/09/06	131	40.36	117	40.07	39.45	14	18,739	0.07%	大買/大賣/
2022/09/05	84	39.86	43	39.96	39.55	41	18,994	0.22%
2022/09/02	93	40.72	136	40.88	40.85	-43	19,085	-0.23%	大賣/
2022/09/01	109	40.00	67	39.96	39.30	42	19,358	0.22%	大買/
2022/08/31	169	40.18	229	40.10	40.15	-60	19,392	-0.31%	大買/大賣/
2022/08/30	83	38.78	113	38.54	38.75	-30	19,310	-0.16%	大賣/
2022/08/29	39	37.25	42	37.26	37.45	-3	19,434	-0.02%
2022/08/26	83	38.85	74	38.96	38.45	9	19,825	0.05%
2022/08/25	33	38.46	50	38.35	38.10	-17	20,203	-0.08%
2022/08/24	44.2	38.19	58	38.46	37.95	-13.8	20,977	-0.07%
2022/08/23	21	38.08	35.1	37.72	38.20	-14.1	22,772	-0.06%
2022/08/22	38.2	38.22	36	38.23	38.00	2.2	24,041	0.01%
2022/08/19	59.1	38.69	156	38.61	38.50	-96.9	24,824	-0.39%	大賣/
2022/08/18	156	38.63	110	38.45	38.90	46	25,135	0.18%	大買/大賣/
2022/08/17	69	37.80	63	37.76	37.80	6	25,181	0.02%
2022/08/16	71	38.62	50	38.58	38.15	21	25,172	0.08%
2022/08/15	70	38.27	104	38.24	38.35	-34	25,256	-0.13%	大賣/
2022/08/12	188	38.56	145.3	38.50	38.55	42.7	25,469	0.17%	大買/大賣/
2022/08/11	85.3	40.96	58.1	41.26	40.70	27.2	25,508	0.11%
2022/08/10	114	41.11	141	40.99	40.80	-27	25,922	-0.10%	大買/大賣/
2022/08/09	62	40.69	336	40.61	40.60	-274	26,002	-1.05%	大賣/鉅額交易
2022/08/08	177	40.37	192	40.37	40.65	-15	26,063	-0.06%	大買/大賣/
2022/08/05	219	39.32	180	39.33	39.70	39	26,004	0.15%	大買/大賣/
2022/08/04	95	37.25	102	37.37	37.65	-7	26,130	-0.03%	大賣/
2022/08/03	94.2	37.98	80	38.03	37.55	14.2	26,522	0.05%
2022/08/02	111	38.79	99	38.92	38.55	12	26,859	0.04%	大買/
2022/08/01	114.1	40.53	77	40.73	40.15	37.1	27,198	0.14%	大買/
2022/07/29	72	41.31	87	41.40	41.25	-15	27,731	-0.05%
2022/07/28	175	41.84	169	41.95	40.95	6	28,063	0.02%	大買/大賣/
2022/07/27	148	41.25	196	41.27	41.75	-48	27,977	-0.17%	大買/大賣/
2022/07/26	319	41.66	283	41.65	40.90	36	27,955	0.13%	大買/大賣/
2022/07/25	146.1	41.36	128	41.38	41.90	18.1	27,958	0.06%	大買/大賣/
2022/07/22	664	41.27	595.6	41.45	41.40	68.4	27,932	0.24%	大買/大賣/
2022/07/21	151.9	39.38	63	39.37	39.45	88.9	27,477	0.32%	大買/
2022/07/20	190	39.88	140	39.87	39.25	50	27,555	0.18%	大買/大賣/
2022/07/19	109	39.65	94	39.83	39.25	15	27,686	0.05%	大買/
2022/07/18	207	39.95	226	40.26	39.75	-19	27,795	-0.07%	大買/大賣/
2022/07/15	332	39.64	276.3	39.57	39.65	55.7	27,873	0.20%	大買/大賣/
2022/07/14	269	37.58	197	37.76	38.50	72	27,613	0.26%	大買/大賣/
2022/07/13	193	37.45	202	37.39	37.00	-9	27,698	-0.03%	大買/大賣/
2022/07/12	315	36.44	294	36.91	35.75	21	27,713	0.08%	大買/大賣/
2022/07/11	151	39.06	268	39.00	38.90	-117	28,319	-0.41%	大買/大賣/鉅額交易
2022/07/08	342.3	39.13	230	38.93	38.25	112.3	28,886	0.39%	大買/大賣/鉅額交易
2022/07/07	276	39.00	201.5	38.72	38.45	74.5	28,772	0.26%	大買/大賣/
2022/07/06	488	41.73	924.3	41.66	38.30	-436.3	28,622	-1.52%	大買/大賣/鉅額交易
2022/07/05	94.3	42.61	130	42.76	42.65	-35.7	28,410	-0.13%	大賣/
2022/07/04	273.1	42.47	156	42.65	41.55	117.1	28,630	0.41%	大買/大賣/鉅額交易
2022/07/01	481.7	44.88	391.4	44.56	41.55	90.4	28,876	0.31%	大買/大賣/
2022/06/30	596	44.14	427	44.20	44.45	169	28,385	0.60%	大買/大賣/鉅額交易
2022/06/29	585	44.32	610	44.46	45.15	-25	28,180	-0.09%	大買/大賣/
2022/06/28	1,085.1	45.35	673	45.63	43.80	412.1	27,813	1.48%	大買/大賣/鉅額交易
2022/06/27	611.3	45.76	1,250.5	46.18	47.50	-639.2	27,523	-2.32%	大買/大賣/鉅額交易
2022/06/24	554.1	43.03	517	43.28	43.20	37.1	27,001	0.14%	大買/大賣/
2022/06/23	804	42.48	800	42.31	42.50	4	26,927	0.01%	大買/大賣/
2022/06/22	764	44.14	631.5	43.98	42.50	132.5	26,708	0.50%	大買/大賣/鉅額交易
2022/06/21	563	43.76	703.1	44.01	45.15	-140.1	26,427	-0.53%	大買/大賣/鉅額交易
2022/06/20	261	42.49	228	42.59	41.90	33	26,433	0.12%	大買/大賣/
2022/06/17	515	41.90	492	41.97	42.75	23	26,534	0.09%	大買/大賣/
2022/06/16	919.1	44.51	871	44.59	41.95	48.1	26,242	0.18%	大買/大賣/
2022/06/15	750	45.40	700	45.68	43.35	50	24,960	0.20%	大買/大賣/
2022/06/14	256.5	43.70	173	43.71	44.55	83.5	24,373	0.34%	大買/大賣/
2022/06/13	104	43.04	149	42.97	43.80	-45	24,070	-0.19%	大買/大賣/
2022/06/10	485	43.63	494.1	43.90	44.30	-9.1	23,935	-0.04%	大買/大賣/
2022/06/09	91	42.48	98	42.51	42.30	-7	23,759	-0.03%
2022/06/08	171	42.22	323	41.88	42.25	-152	23,866	-0.64%	大買/大賣/鉅額交易
2022/06/07	207	42.66	106.1	42.53	42.25	101	23,873	0.42%	大買/大賣/
2022/06/06	418	42.50	296.1	42.59	42.00	121.9	23,704	0.51%	大買/大賣/鉅額交易
2022/06/02	541.1	45.42	427	45.59	45.10	114.1	23,288	0.49%	大買/大賣/鉅額交易
2022/06/01	558	45.99	822	45.77	45.20	-264	22,856	-1.16%	大買/大賣/鉅額交易
2022/05/31	1,189.2	45.27	1,206	45.28	45.90	-16.8	22,073	-0.08%	大買/大賣/
2022/05/30	1,029	42.67	1,074.5	42.98	44.65	-45.5	20,252	-0.22%	大買/大賣/
2022/05/27	517	40.66	868	40.74	40.60	-351	18,975	-1.85%	大買/大賣/鉅額交易
2022/05/26	314	38.92	309	39.02	38.10	5	18,231	0.03%	大買/大賣/
2022/05/25	134	38.34	68	38.20	38.30	66	17,899	0.37%	大買/
2022/05/24	83	37.88	45.2	37.99	37.20	37.8	17,869	0.21%
2022/05/23	331	38.70	141.9	38.64	37.95	189.1	17,836	1.06%	大買/大賣/鉅額交易
2022/05/20	216	38.85	116	38.81	38.30	100	17,752	0.56%	大買/大賣/
2022/05/19	306.1	38.97	338.1	39.11	39.60	-32	17,467	-0.18%	大買/大賣/
2022/05/18	357.1	39.14	602	38.93	39.60	-244.9	17,232	-1.42%	大買/大賣/鉅額交易
2022/05/17	183	36.82	220.1	37.00	37.10	-37.1	16,775	-0.22%	大買/大賣/
2022/05/16	184	35.86	171	35.95	35.80	13	16,634	0.08%	大買/大賣/
2022/05/13	58	34.43	40	34.57	34.50	18	16,518	0.11%
2022/05/12	185.4	35.47	190	35.65	34.25	-4.7	16,453	-0.03%	大買/大賣/
2022/05/11	380.5	37.17	234	36.78	35.95	146.5	16,235	0.90%	大買/大賣/鉅額交易
2022/05/10	388	38.76	361.4	38.86	39.90	26.7	15,837	0.17%	大買/大賣/
2022/05/09	435	40.87	288.3	41.18	39.30	146.7	15,569	0.94%	大買/大賣/鉅額交易
2022/05/06	620.2	41.40	723	41.07	42.55	-102.9	15,181	-0.68%	大買/大賣/鉅額交易
2022/05/05	189.5	40.04	420	40.17	40.95	-230.5	14,577	-1.58%	大買/大賣/鉅額交易
2022/05/04	77.1	37.05	66	37.33	37.25	11.1	14,222	0.08%
2022/05/03	75	36.81	84	36.93	37.15	-9	14,229	-0.06%
2022/04/29	130	36.72	98	36.77	36.40	32	14,281	0.22%	大買/
2022/04/28	180.6	35.75	125	35.64	35.60	55.6	14,274	0.39%	大買/大賣/
2022/04/27	67.7	34.32	116.1	34.51	35.35	-48.4	14,299	-0.34%	大賣/
2022/04/26	96	36.40	76.5	36.25	35.85	19.5	14,545	0.13%
2022/04/25	208.7	37.91	141.1	37.81	36.80	67.7	14,769	0.46%	大買/大賣/
2022/04/22	248.6	41.50	215	41.53	40.65	33.5	14,575	0.23%	大買/大賣/
2022/04/21	544.1	41.91	429	41.75	41.05	115.1	14,492	0.79%	大買/大賣/鉅額交易
2022/04/20	125	40.87	57	40.94	40.40	68	14,438	0.47%	大買/
2022/04/19	304.1	41.55	272	41.82	40.65	32.1	14,389	0.22%	大買/大賣/
2022/04/18	201	41.22	176.4	40.97	39.55	24.6	14,253	0.17%	大買/大賣/
2022/04/15	708.4	41.95	593.2	41.92	41.75	115.2	14,234	0.81%	大買/大賣/鉅額交易
2022/04/14	376.2	40.98	538.2	40.99	42.15	-162	13,650	-1.19%	大買/大賣/鉅額交易
2022/04/13	113	38.52	98	38.54	38.35	15	13,432	0.11%	大買/
2022/04/12	201	37.74	152	37.85	38.45	49	13,766	0.36%	大買/大賣/
2022/04/11	279	38.36	206	38.53	37.90	73	14,511	0.50%	大買/大賣/
2022/04/08	240	39.41	447	39.25	39.95	-207	14,942	-1.39%	大買/大賣/鉅額交易
2022/04/07	368	38.98	381	39.06	36.90	-13	15,518	-0.08%	大買/大賣/
2022/04/06	216	38.45	142	38.39	38.55	74	15,678	0.47%	大買/大賣/
2022/04/01	126	38.24	112	38.59	38.25	14	15,851	0.09%	大買/大賣/
2022/03/31	278	39.49	171	39.41	39.00	107	15,778	0.68%	大買/大賣/鉅額交易
2022/03/30	686	40.42	621	40.81	39.00	65	15,747	0.41%	大買/大賣/
2022/03/29	617	40.09	596	40.29	39.90	21	15,448	0.14%	大買/大賣/
2022/03/28	221	39.43	235	39.34	39.60	-14	15,071	-0.09%	大買/大賣/
2022/03/25	405.6	39.23	308	39.48	38.70	97.6	14,870	0.66%	大買/大賣/
2022/03/24	625	39.58	608	39.43	40.30	17	14,532	0.12%	大買/大賣/
2022/03/23	758	38.57	1,074	38.12	38.80	-316	13,985	-2.26%	大買/大賣/鉅額交易
2022/03/22	438	37.07	799	36.74	37.35	-361	13,265	-2.72%	大買/大賣/鉅額交易
2022/03/21	202	35.37	186	35.70	34.85	16	12,854	0.12%	大買/大賣/
2022/03/18	247	34.59	444.5	34.73	34.95	-197.5	12,771	-1.55%	大買/大賣/鉅額交易
2022/03/17	256	33.76	263	33.51	34.00	-7	12,717	-0.05%	大買/大賣/
2022/03/16	46	31.84	46	31.71	31.55	0	12,589	0.00%
2022/03/15	147	31.38	84	31.16	31.20	63	12,704	0.50%	大買/
2022/03/14	409	32.51	261	32.34	31.70	148	13,172	1.12%	大買/大賣/鉅額交易
2022/03/11	232.6	30.75	110	30.77	31.65	122.6	13,993	0.88%	大買/大賣/鉅額交易
2022/03/10	266	31.02	160.1	30.93	31.55	105.9	13,943	0.76%	大買/大賣/鉅額交易
2022/03/09	18	28.54	39.1	28.54	28.70	-21.1	14,216	-0.15%
2022/03/08	16	27.60	34	27.95	27.50	-18	15,242	-0.12%
2022/03/07	19	28.08	50	28.01	28.30	-31	15,400	-0.20%
2022/03/04	19.1	29.42	9	29.48	29.10	10.1	15,464	0.07%
2022/03/03	17	29.89	14	29.89	29.80	3	15,470	0.02%
2022/03/02	26	29.55	18.3	29.48	29.70	7.7	15,505	0.05%
2022/03/01	53	30.29	49	30.31	30.15	4	15,632	0.03%
2022/02/25	27	29.52	38	29.83	29.35	-11	15,666	-0.07%
2022/02/24	110	29.15	85.2	29.07	29.20	24.9	15,612	0.16%	大買/
2022/02/23	40	30.47	93	30.58	30.70	-53	15,499	-0.34%
2022/02/22	69	30.71	90	30.84	30.35	-21	15,441	-0.14%
2022/02/21	16	31.74	9	31.88	31.95	7	15,362	0.05%
2022/02/18	24	31.72	8	31.84	32.15	16	15,360	0.10%
2022/02/17	50	32.56	24	32.68	32.25	26	15,310	0.17%
2022/02/16	108	32.68	65	32.77	33.05	43	15,248	0.28%	大買/
2022/02/15	54	32.42	29	32.05	31.55	25	15,152	0.16%
2022/02/14	40	32.57	52	32.57	32.20	-12	15,094	-0.08%
2022/02/11	43	34.35	69	34.37	34.25	-26	15,024	-0.17%
2022/02/10	61.3	34.68	61	34.30	34.10	0.3	14,967	0.00%
2022/02/09	155.1	34.35	131	34.28	34.50	24.1	14,877	0.16%	大買/大賣/
2022/02/08	58	32.97	34	33.04	32.95	24	14,716	0.16%
2022/02/07	55	32.30	64	32.28	32.60	-9	14,665	-0.06%
2022/01/26	19	31.34	26	31.64	31.20	-7	14,601	-0.05%
2022/01/25	77	32.13	39	31.83	31.50	38	14,535	0.26%
2022/01/24	89	32.40	98	32.53	32.60	-9	14,428	-0.06%
2022/01/21	140	34.88	192	34.74	33.30	-52	14,272	-0.36%	大買/大賣/
2022/01/20	155	34.94	102	34.96	35.25	53	14,083	0.38%	大買/大賣/
2022/01/19	371	35.84	332	35.85	36.00	39	13,930	0.28%	大買/大賣/
2022/01/18	425	35.74	486	35.89	35.55	-61	13,612	-0.45%	大買/大賣/
2022/01/17	34	33.33	64	33.19	33.65	-30	13,392	-0.22%
2022/01/14	127	32.62	258.4	32.45	32.75	-131.4	13,637	-0.96%	大買/大賣/鉅額交易
2022/01/13	159.4	34.33	208.2	34.20	34.05	-48.8	13,601	-0.36%	大買/大賣/
2022/01/12	32.1	32.74	23	32.85	32.70	9.1	13,317	0.07%
2022/01/11	100	32.52	114.5	32.43	32.50	-14.5	13,222	-0.11%	大賣/
2022/01/10	104	33.80	113	33.75	33.50	-9	13,053	-0.07%	大買/大賣/
2022/01/07	165.2	33.81	207	33.35	33.00	-41.8	12,846	-0.33%	大買/大賣/
2022/01/06	450	35.94	417	36.12	35.00	33	12,537	0.26%	大買/大賣/
2022/01/05	471	36.72	319	36.64	35.35	152	11,982	1.27%	大買/大賣/鉅額交易
2022/01/04	783.1	38.60	1,011	38.68	37.10	-228	11,500	-1.98%	大買/大賣/鉅額交易
2022/01/03	504	37.42	434.3	37.76	36.50	69.8	10,552	0.66%	大買/大賣/
2021/12/30	1,216	37.21	1,324.2	37.82	38.80	-108.2	9,811	-1.10%	大買/大賣/鉅額交易
2021/12/29	396.5	34.25	335	34.39	35.30	61.5	8,802	0.70%	大買/大賣/
2021/12/28	77	33.95	139	34.10	35.10	-62	8,188	-0.76%	大賣/
2021/12/27	132	32.28	63	32.31	31.95	69	7,912	0.87%	大買/
2021/12/24	228	34.01	284	33.45	33.00	-56	7,765	-0.72%	大買/大賣/
2021/12/23	340	35.60	311	35.33	34.50	29	7,472	0.39%	大買/大賣/
2021/12/22	107	35.42	114	35.42	36.10	-7	7,053	-0.10%	大買/大賣/
2021/12/21	89	33.03	47	33.10	33.05	42	6,820	0.62%
2021/12/20	128	32.81	46	32.62	33.25	82	6,751	1.21%	大買/
2021/12/17	73	32.04	40.1	32.07	31.45	32.9	6,639	0.50%
2021/12/16	93.1	32.03	48	32.19	32.30	45.1	6,551	0.69%
2021/12/15	72	31.17	46	30.91	31.35	26	6,432	0.40%
2021/12/14	133.1	32.40	119	32.45	31.05	14.1	6,298	0.22%	大買/大賣/
2021/12/13	158.5	33.73	104	34.39	34.45	54.5	6,118	0.89%	大買/大賣/
2021/12/10	99	30.10	113	30.86	32.45	-14	5,893	-0.24%	大賣/
2021/12/09	60	29.49	95	29.97	29.50	-35	5,702	-0.61%
2021/12/08	504	29.34	613	29.52	29.70	-109	5,502	-1.98%	大買/大賣/鉅額交易
2021/12/07	909	29.64	730	29.82	29.40	179	4,931	3.63%	大買/大賣/鉅額交易
2021/12/06	40	27.27	138.1	27.39	28.05	-98.1	3,739	-2.62%	大賣/
2021/12/03	470	25.36	452	25.52	25.50	18	3,550	0.51%	大買/大賣/
2021/12/02	907.1	24.89	757	25.03	25.15	150.1	3,060	4.90%	大買/大賣/鉅額交易
2021/12/01	120	23.39	103	23.75	23.90	17	1,989	0.85%	大買/大賣/
2021/11/30	7	20.34	67.3	21.20	21.75	-60.3	1,796	-3.36%
2021/11/29	40	19.82	33	19.89	19.80	7	1,686	0.42%
2021/11/26	45.3	20.48	39	20.44	20.40	6.3	1,654	0.38%
2021/11/25	117	20.63	145	20.81	20.85	-28	1,596	-1.75%	大買/大賣/
2021/11/24	58	20.13	61	20.32	20.45	-3	1,433	-0.21%
2021/11/23	2	19.00	2	19.10	19.10	0	1,320	0.00%
2021/11/22	0	19.15	13	19.23	19.10	-13	1,313	-0.99%
2021/11/19	1	18.85	2	18.90	18.85	-1	1,305	-0.08%
2021/11/18	6	18.87	1	18.95	19.00	5	1,303	0.38%
2021/11/17	28	18.96	2	19.05	19.00	26	1,294	2.01%
2021/11/16	0	0.00	1	19.05	19.10	-1	1,269	-0.08%
2021/11/15	1	18.90	3	18.98	18.90	-2	1,264	-0.16%
2021/11/12	10	18.85	1	18.70	18.70	9	1,261	0.71%
2021/11/11	9	18.87	5	18.85	18.85	4	1,261	0.32%
2021/11/10	0	0.00	2	19.00	19.00	-2	1,275	-0.16%
2021/11/09	5	19.20	14	19.11	19.25	-9	1,276	-0.71%
2021/11/08	1	19.15	5	19.00	18.95	-4	1,277	-0.31%
2021/11/05	29	18.69	15	18.70	18.70	14	1,281	1.09%
2021/11/04	34	19.71	15	19.61	19.20	19	1,272	1.49%
2021/11/03	0	0.00	6	18.95	18.85	-6	1,237	-0.48%
2021/11/02	2	18.78	33	18.69	18.55	-31	1,258	-2.46%
2021/11/01	2	19.25	17	19.31	19.15	-15	1,251	-1.20%
2021/10/29	28	19.29	32	19.26	19.25	-4	1,238	-0.32%
2021/10/28	7	19.68	18	19.73	19.25	-11	1,230	-0.89%
2021/10/27	28	19.97	30	20.03	19.95	-2	1,204	-0.17%
2021/10/26	47	19.95	51	20.15	20.75	-4	1,163	-0.34%
2021/10/25	130	20.45	65	20.28	20.25	65	1,064	6.10%	大買/
2021/10/22	162	20.03	118	20.11	20.50	44	872	5.04%	大買/大賣/
2021/10/21	16	18.64	14	18.59	19.25	2	548	0.36%
2021/10/19	15	17.70	0	0.00	17.45	15	456	3.29%
2021/10/18	0	0.00	2	17.20	17.45	-2	469	-0.43%
2021/10/15	0	0.00	1	17.25	17.30	-1	492	-0.20%
2021/10/12	0	0.00	1	17.15	16.90	-1	542	-0.18%
2021/10/07	1	16.70	0	0.00	16.90	1	573	0.17%
2021/10/06	0	0.00	1	16.65	16.30	-1	598	-0.17%
2021/10/04	1	15.90	0	0.00	15.90	1	637	0.16%
2021/09/30	0	0.00	3	17.03	17.15	-3	638	-0.47%
2021/09/29	2	17.05	0	0.00	17.00	2	657	0.30%
2021/09/27	2	17.10	0	0.00	17.10	2	714	0.28%
2021/09/24	0	0.00	5	17.30	17.30	-5	723	-0.69%
2021/09/23	0	0.00	1	17.50	17.25	-1	731	-0.14%
2021/09/22	1	17.15	0	0.00	17.35	1	743	0.13%
2021/09/17	5	17.75	0	0.00	17.75	5	751	0.67%
2021/09/15	0	0.00	3	17.92	17.95	-3	808	-0.37%
2021/09/14	0	0.00	4	17.98	18.00	-4	910	-0.44%
2021/09/13	9	17.95	3	17.95	17.95	6	909	0.66%
2021/09/07	0	18.80	0	0.00	17.30	0	899	0.00%
2021/09/03	0	0.00	1	18.15	18.15	-1	898	-0.11%
2021/09/02	0	0.00	3	17.90	17.95	-3	899	-0.33%
2021/09/01	0	0.00	0	17.70	17.75	0	894	0.00%
2021/08/31	0	0.00	0	17.80	17.70	0	897	0.00%
2021/08/30	1	17.55	0	0.00	17.65	1	914	0.11%
2021/08/27	1	17.60	4	17.40	17.55	-3	915	-0.33%
2021/08/26	2	17.45	0	0.00	17.40	2	916	0.22%
2021/08/25	0	0.00	1	17.45	17.60	-1	927	-0.11%
2021/08/23	9	17.10	9	17.32	17.20	0	934	0.00%
2021/08/20	1	16.65	5	16.73	16.90	-4	935	-0.43%
2021/08/19	2	17.08	0	0.00	16.80	2	935	0.21%
2021/08/18	7	17.00	7	17.25	17.25	0	936	0.00%
2021/08/17	2	17.00	4	17.09	17.00	-2	939	-0.21%
2021/08/16	14	16.86	13	17.02	17.10	1	943	0.11%
2021/08/13	4	18.06	0	0.00	17.95	4	932	0.43%
2021/08/12	1	18.25	0.2	18.20	18.15	0.8	926	0.09%
2021/08/11	19	18.84	28	18.53	18.25	-9	928	-0.97%
2021/08/10	3	18.95	10	19.25	18.95	-7	933	-0.75%
2021/08/09	2	19.60	1	19.75	19.55	1	947	0.11%
2021/08/06	20	19.72	56.1	19.75	19.70	-36.1	954	-3.78%
2021/08/04	16	19.10	0.1	19.10	19.10	15.9	964	1.65%
2021/08/03	3	19.05	0	0.00	19.05	3	993	0.30%
2021/08/02	1	19.15	3	19.15	19.10	-2	998	-0.20%
2021/07/30	11	19.19	1	19.10	19.05	10	1,007	0.99%
2021/07/29	3	19.30	1	19.30	19.20	2	1,021	0.20%
2021/07/28	2	19.05	2	19.23	19.05	0	1,045	0.00%
2021/07/27	14	19.76	13	20.00	19.65	1	1,082	0.09%
2021/07/26	10	20.00	10	20.05	20.00	0	1,113	0.00%
2021/07/23	13	20.09	8	20.12	20.00	5	1,135	0.44%
2021/07/22	12	19.70	1	19.65	19.50	11	1,147	0.96%
2021/07/21	5	19.58	1	19.85	19.30	4	1,167	0.34%
2021/07/20	1	19.90	6	19.80	19.70	-5	1,193	-0.42%
2021/07/19	0	0.00	29	20.47	20.25	-29	1,231	-2.36%
2021/07/16	17	20.08	15	19.98	20.05	2	1,298	0.15%
2021/07/15	12	19.68	11	19.78	19.65	1	1,313	0.08%
2021/07/14	20	19.76	0	0.00	19.30	20	1,325	1.51%
2021/07/13	12	19.78	3.1	19.95	19.60	8.9	1,363	0.65%
2021/07/12	20	19.98	20	19.72	19.75	0	1,386	0.00%
2021/07/09	2	19.20	3	19.15	19.05	-1	1,423	-0.07%
2021/07/07	1	19.30	0	0.00	19.10	1	1,637	0.06%
2021/07/06	20	19.72	12	19.60	19.15	8	1,707	0.47%
2021/07/05	34	19.92	25	19.83	19.95	9	1,739	0.52%
2021/07/02	4	19.33	13	19.75	19.50	-9	1,763	-0.51%
2021/07/01	4	19.00	1	19.15	18.95	3	1,831	0.16%
2021/06/30	0	0.00	20	19.01	18.95	-20	1,938	-1.03%
2021/06/29	4	19.05	3	19.00	18.85	1	2,046	0.05%
2021/06/28	3.1	19.13	8	19.09	19.10	-4.9	2,466	-0.20%
2021/06/25	4	19.36	46	19.24	19.20	-42	2,504	-1.68%
2021/06/24	38	19.57	32	19.55	19.40	6	2,559	0.24%
2021/06/23	68	19.18	44.1	19.61	20.05	23.9	2,870	0.83%
2021/06/22	3	18.10	0.1	18.15	18.25	2.9	3,063	0.10%
2021/06/21	15	18.27	0.4	18.30	18.10	14.6	3,129	0.47%
2021/06/18	1	18.50	0	0.00	18.45	1	3,147	0.03%
2021/06/17	1	18.30	0	0.00	18.60	1	3,170	0.03%
2021/06/16	5	18.38	4	18.50	18.30	1	3,196	0.03%
2021/06/15	8	18.48	1	18.50	18.55	7	3,213	0.22%
2021/06/09	0	0.00	4	18.51	18.40	-4	3,389	-0.12%
2021/06/08	7	18.57	1	18.65	18.40	6	3,421	0.18%
2021/06/07	15	18.78	6	18.89	18.65	9	3,443	0.26%
2021/06/03	0	0.00	0.1	18.62	18.50	-0.1	3,458	0.00%
2021/06/02	3	18.55	1	18.50	18.40	2	3,470	0.06%
2021/06/01	7	18.86	5	18.95	18.85	2	3,473	0.06%
2021/05/31	1	18.45	0	0.00	18.25	1	3,485	0.03%
2021/05/28	2	18.40	0	0.00	18.30	2	3,513	0.06%
2021/05/26	0	0.00	2	18.20	18.05	-2	3,596	-0.06%
2021/05/25	11	18.21	0	0.00	18.20	11	3,716	0.30%
2021/05/24	3	18.00	3	18.08	18.05	0	3,781	0.00%
2021/05/21	7	17.54	2	17.45	17.60	5	3,808	0.13%
2021/05/20	11	17.40	6	17.20	17.15	5	3,860	0.13%
2021/05/19	2	17.40	0	0.00	17.35	2	3,896	0.05%
2021/05/18	3	16.42	5	16.95	17.05	-2	3,928	-0.05%
2021/05/17	2	15.50	15	15.60	15.50	-13	3,958	-0.33%
2021/05/14	2	17.00	1	16.80	16.85	1	4,026	0.02%
2021/05/13	3	16.92	2	17.25	17.00	1	4,035	0.02%
2021/05/12	22	17.85	30	17.75	17.30	-8	4,037	-0.20%
2021/05/11	31	19.35	4	18.98	18.90	27	4,037	0.67%
2021/05/10	3	20.18	2	20.15	20.25	1	4,052	0.02%
2021/05/07	19	20.21	30	19.89	20.25	-11	4,124	-0.27%
2021/05/06	24	19.59	15	19.82	19.55	9	4,213	0.21%
2021/05/05	11	20.03	24	19.87	19.45	-13	4,494	-0.29%
2021/05/04	16	19.66	62	19.91	19.45	-46	4,752	-0.97%
2021/05/03	8	21.09	59	21.29	21.00	-51	4,732	-1.08%
2021/04/29	19	21.91	1	22.00	21.90	18	4,848	0.37%
2021/04/28	5	22.09	14	22.15	22.25	-9	4,876	-0.18%
2021/04/27	13	21.73	2	21.75	21.75	11	4,935	0.22%
2021/04/26	20	22.12	6	22.06	21.85	14	4,971	0.28%
2021/04/23	48.1	22.28	46	22.29	22.25	2.1	5,010	0.04%
2021/04/22	53	23.21	54.1	23.25	22.85	-1.1	5,296	-0.02%
2021/04/21	3	23.33	6	23.36	23.35	-3	5,418	-0.06%
2021/04/20	7	23.31	2	23.30	23.30	5	5,433	0.09%
2021/04/19	24	23.25	57.8	23.30	23.20	-33.8	5,495	-0.61%
2021/04/16	51.6	23.57	54	23.56	23.45	-2.4	5,720	-0.04%
2021/04/15	59.3	24.21	38	24.01	23.95	21.3	5,763	0.37%
2021/04/14	143	23.85	83	24.07	24.40	60	5,961	1.01%	大買/
2021/04/13	173	24.25	208	24.13	23.50	-35	5,943	-0.59%	大買/大賣/
2021/04/12	68	23.66	95	23.66	23.60	-27	5,877	-0.46%
2021/04/09	33.3	23.21	32	23.08	23.05	1.3	6,034	0.02%
2021/04/08	44	23.43	12.1	23.49	23.35	31.9	6,030	0.53%
2021/04/07	79	23.23	98	23.26	23.30	-19	6,027	-0.31%
2021/04/06	141	24.03	58	24.05	23.80	83	6,018	1.38%	大買/
2021/04/01	75.1	23.74	48	23.73	23.90	27.1	6,199	0.44%
2021/03/31	279	23.90	390.2	23.88	23.70	-111.2	6,329	-1.76%	大買/大賣/鉅額交易
2021/03/30	23.1	22.69	5	22.62	22.45	18.1	5,915	0.31%
2021/03/29	21	22.57	42.1	22.65	22.45	-21.1	5,878	-0.36%
2021/03/26	406.2	23.19	803.1	23.34	22.95	-396.8	5,838	-6.80%	大買/大賣/鉅額交易
2021/03/25	979.3	22.82	429.7	22.78	23.25	549.6	5,494	10.00%	大買/大賣/鉅額交易
2021/03/24	144.2	21.93	97	21.90	22.00	47.2	5,218	0.90%	大買/
2021/03/23	11	21.45	20	21.53	21.35	-9	5,163	-0.17%
2021/03/22	25	21.66	17	21.67	21.50	8	5,169	0.15%
2021/03/19	8	21.68	47	21.79	21.65	-39	5,164	-0.76%
2021/03/18	2	21.55	12	21.43	21.45	-10	5,165	-0.19%
2021/03/17	19	21.49	12	21.42	21.30	7	5,185	0.14%
2021/03/16	21	21.50	28	21.51	21.45	-7	5,219	-0.13%
2021/03/15	206	21.92	209.3	21.96	21.80	-3.3	5,254	-0.06%	大買/大賣/
2021/03/12	53	21.48	2	21.20	21.50	51	5,288	0.96%
2021/03/11	8	21.26	8	21.16	21.00	0	5,291	0.00%
2021/03/10	12	20.70	11	20.72	20.90	1	5,331	0.02%
2021/03/09	0	0.00	6	20.40	20.40	-6	5,393	-0.11%
2021/03/08	16	20.53	6	20.42	20.40	10	5,394	0.19%
2021/03/05	2	20.40	0	0.00	20.20	2	5,386	0.04%
2021/03/04	10	20.75	6.4	20.54	20.55	3.6	5,377	0.07%
2021/03/03	5	20.85	0	0.00	20.70	5	5,368	0.09%
2021/03/02	11.1	20.60	25.2	20.92	20.40	-14.1	5,382	-0.26%
2021/02/26	22.1	21.10	72	21.13	20.85	-49.9	5,348	-0.93%
2021/02/25	112.4	22.14	93	22.23	21.45	19.4	5,306	0.37%	大買/
2021/02/24	9	22.24	36	22.24	22.30	-27	5,191	-0.52%
2021/02/23	19.1	22.07	25	21.95	21.85	-5.9	5,126	-0.12%
2021/02/22	96	22.09	42	22.05	22.05	54	5,103	1.06%
2021/02/19	26	21.63	40	21.74	21.75	-14	5,047	-0.28%
2021/02/18	26	21.68	6	21.78	21.70	20	5,018	0.40%
2021/02/17	12	21.16	20	21.21	21.30	-8	5,001	-0.16%
2021/02/05	75	21.15	72	21.16	21.00	3	4,953	0.06%
2021/02/04	11	20.40	13	20.32	20.45	-2	4,867	-0.04%
2021/02/03	15	20.15	14.3	20.38	20.10	0.7	4,851	0.01%
2021/02/02	35	20.53	25	20.71	20.40	10	4,835	0.21%
2021/02/01	23	20.11	45	20.39	20.10	-22	4,803	-0.46%
2021/01/29	50	21.31	61	21.16	20.80	-11	4,760	-0.23%
2021/01/28	63	21.60	87	21.84	21.75	-24	4,680	-0.51%
2021/01/27	244	22.09	237	22.05	22.65	7	4,578	0.15%	大買/大賣/
2021/01/26	279	21.33	380	21.46	21.35	-101	4,279	-2.36%	大買/大賣/鉅額交易
2021/01/25	7	20.38	7	20.51	20.35	0	3,997	0.00%
2021/01/22	50	20.29	71	20.53	20.80	-21	3,969	-0.53%
2021/01/21	29	19.68	83	19.42	19.35	-54	3,815	-1.42%
2021/01/20	61	20.15	34	20.05	19.90	27	3,766	0.72%
2021/01/19	43	21.12	47.1	21.22	21.05	-4.1	3,680	-0.11%
2021/01/18	57	21.08	100	20.73	21.40	-43	3,609	-1.19%
2021/01/15	221	21.65	186	21.75	21.65	35	3,525	0.99%	大買/大賣/
2021/01/14	115	21.38	171	21.38	21.05	-56	3,190	-1.75%	大買/大賣/
2021/01/13	137	20.37	22	20.34	20.25	115	2,981	3.86%	大買/鉅額交易
2021/01/12	29.2	20.64	55	20.63	20.60	-25.9	2,935	-0.88%
2021/01/11	215	21.34	407	21.26	21.30	-192	2,847	-6.74%	大買/大賣/鉅額交易
2021/01/08	73	20.20	31	20.13	20.20	42	2,576	1.63%
2021/01/07	343.1	20.58	366	20.59	20.85	-22.9	2,493	-0.92%	大買/大賣/
2021/01/06	83	19.55	103.1	19.85	19.35	-20.1	2,232	-0.90%	大賣/
2021/01/05	77.9	19.42	35	19.43	19.45	42.9	2,162	1.98%
2021/01/04	157	20.07	188	19.96	20.15	-31	2,099	-1.48%	大買/大賣/
2020/12/31	48	18.86	7	18.69	19.05	41	1,867	2.20%
2020/12/30	34	19.20	36	19.26	19.10	-2	1,823	-0.11%
2020/12/29	65	19.58	56	19.72	19.25	9	1,806	0.50%
2020/12/28	395	20.11	261.6	19.90	20.15	133.4	1,720	7.76%	大買/大賣/鉅額交易
2020/12/25	155	18.48	182	18.74	18.90	-27	1,421	-1.90%	大買/大賣/
2020/12/24	2	17.25	5	17.27	17.20	-3	1,179	-0.25%
2020/12/23	0	0.00	19	16.81	16.90	-19	1,168	-1.63%
2020/12/22	10	17.02	7	17.25	16.70	3	1,175	0.26%
2020/12/21	10	17.10	0	0.00	17.20	10	1,170	0.85%
2020/12/18	3	17.45	1	17.55	17.40	2	1,169	0.17%
2020/12/17	6	17.55	7	17.51	17.45	-1	1,173	-0.09%
2020/12/16	19	17.76	50	17.89	17.75	-31	1,183	-2.62%
2020/12/15	25	17.66	8	17.28	17.20	17	1,176	1.44%
2020/12/14	23	17.21	1	17.50	17.45	22	1,168	1.88%
2020/12/11	25	17.49	47	17.30	17.20	-22	1,184	-1.86%
2020/12/10	34	18.03	39	17.92	17.90	-5	1,151	-0.43%
2020/12/09	61	18.44	26	18.76	18.50	35	1,107	3.16%
2020/12/08	142	18.53	75.7	18.30	18.80	66.4	1,076	6.16%	大買/
2020/12/07	7	17.50	5	17.43	17.50	2	931	0.21%
2020/12/04	15.6	17.46	51	17.63	17.45	-35.5	913	-3.88%
2020/12/03	18	17.35	60	17.35	17.60	-42	866	-4.85%
2020/12/02	10.1	16.70	10	16.78	16.75	0.1	850	0.01%
2020/12/01	12	16.60	6	16.70	16.70	6	876	0.68%
2020/11/30	1	16.70	1	16.70	16.65	0	927	0.00%
2020/11/27	9	16.67	7	16.74	16.70	2	988	0.20%
2020/11/26	37	17.29	26	17.08	16.65	11	1,069	1.03%
2020/11/24	2	16.60	0	0.00	16.40	2	1,097	0.18%
2020/11/23	0	0.00	13	16.62	16.60	-13	1,157	-1.12%
2020/11/20	12	16.70	9	16.70	16.70	3	1,187	0.25%
2020/11/19	15	16.54	0	0.00	16.55	15	1,241	1.21%
2020/11/17	1	16.50	3	16.45	16.25	-2	1,464	-0.14%
2020/11/16	0	0.00	26	16.48	16.45	-26	1,514	-1.72%
2020/11/13	2	16.05	0	0.00	16.05	2	1,644	0.12%
2020/11/12	11	16.07	0	0.00	15.95	11	1,678	0.66%
2020/11/11	0	0.00	7	16.15	16.05	-7	1,828	-0.38%
2020/11/10	0	0.00	4	15.90	15.95	-4	1,838	-0.22%
2020/11/09	3	15.95	2	15.95	15.70	1	1,918	0.05%
2020/11/06	4	15.70	4	15.80	15.70	0	1,930	0.00%
2020/11/05	2	15.75	1	15.80	15.75	1	1,935	0.05%
2020/11/04	2	15.65	0	0.00	15.70	2	1,942	0.10%
2020/11/02	1	15.30	0	0.00	15.35	1	1,977	0.05%
2020/10/30	3	15.52	11	15.60	15.40	-8	1,984	-0.40%
2020/10/29	2	15.50	0	0.00	15.50	2	1,984	0.10%
2020/10/28	4	15.80	0	0.00	15.65	4	1,988	0.20%
2020/10/26	13	16.04	10	16.00	16.00	3	1,986	0.15%
2020/10/22	5	16.16	0	0.00	16.10	5	2,012	0.25%
2020/10/21	2	16.15	3	16.23	16.30	-1	2,024	-0.05%
2020/10/20	1	16.15	0	0.00	16.25	1	2,052	0.05%
2020/10/16	11	16.44	0	0.00	16.20	11	2,081	0.53%
2020/10/15	3	16.50	0	0.00	16.55	3	2,132	0.14%
2020/10/14	4	16.35	3	16.40	16.30	1	2,145	0.05%
2020/10/13	0	0.00	7	16.18	16.20	-7	2,191	-0.32%
2020/10/07	8	16.03	2	16.00	16.05	6	2,706	0.22%
2020/10/06	13	16.29	17	16.26	16.05	-4	2,806	-0.14%
2020/10/05	0	0.00	4	15.66	15.65	-4	2,802	-0.14%
2020/09/30	0	0.00	23	15.32	15.40	-23	2,830	-0.81%
2020/09/29	4	15.20	7	15.30	15.20	-3	2,895	-0.10%
2020/09/28	0	0.00	5	15.35	15.30	-5	3,008	-0.17%
2020/09/25	9	15.15	2	14.85	14.95	7	3,022	0.23%
2020/09/24	12	15.58	1	15.35	15.45	11	3,007	0.37%
2020/09/23	0	0.00	3	16.15	16.10	-3	2,988	-0.10%
2020/09/22	2	17.00	5	16.55	16.40	-3	2,979	-0.10%
2020/09/21	3	16.98	26	16.99	16.95	-23	2,958	-0.78%
2020/09/18	24	16.86	1	17.05	16.55	23	2,936	0.78%
2020/09/17	2	16.70	0	0.00	16.75	2	2,917	0.07%
2020/09/16	38	16.45	48	16.61	16.75	-10	2,902	-0.34%
2020/09/15	0	0.00	2	16.10	16.15	-2	2,860	-0.07%
2020/09/14	8	15.82	19	15.92	15.80	-11	2,859	-0.38%
2020/09/11	21	15.99	4	16.30	15.75	17	2,852	0.60%
2020/09/10	10	16.73	12	16.84	16.55	-2	2,826	-0.07%
2020/09/09	19	16.45	23	16.70	16.85	-4	2,810	-0.14%
2020/09/08	33	17.14	26	17.02	16.85	7	2,799	0.25%
2020/09/07	94	17.29	97	17.27	16.80	-3	2,782	-0.11%
2020/09/04	23	16.53	12	16.68	16.55	11	2,726	0.40%
2020/09/03	33	17.36	64	17.27	17.05	-31	2,692	-1.15%
2020/09/02	83	17.49	152	17.33	17.45	-69	2,642	-2.61%	大賣/
2020/09/01	115	17.18	254	17.10	17.00	-139	2,581	-5.39%	大買/大賣/鉅額交易
2020/08/31	17	16.82	141	17.01	16.95	-124	2,501	-4.96%	大賣/鉅額交易
2020/08/28	4	16.81	13	16.84	16.70	-9	2,474	-0.36%
2020/08/27	17	17.17	91	17.15	16.80	-74	2,471	-2.99%
2020/08/26	15	16.94	8	16.91	16.65	7	2,502	0.28%
2020/08/25	72	16.84	103	16.96	16.95	-31	2,487	-1.25%	大賣/
2020/08/24	260	17.24	213	17.09	16.75	47	2,469	1.90%	大買/大賣/
2020/08/21	21	16.05	45	16.24	16.50	-24	2,366	-1.01%
2020/08/20	34	15.55	37	15.31	15.15	-3	2,311	-0.13%
2020/08/19	86	16.20	104	16.14	16.25	-18	2,268	-0.79%	大賣/
2020/08/18	42	15.64	8	15.76	15.65	34	2,112	1.61%
2020/08/17	90	15.90	91	15.92	16.00	-1	2,077	-0.05%
2020/08/14	6	14.93	4	15.05	14.90	2	1,921	0.10%
2020/08/13	79	15.31	54	15.37	14.95	25	1,903	1.31%
2020/08/12	0	0.00	2	14.45	14.45	-2	1,815	-0.11%
2020/08/11	4	14.45	3	14.50	14.35	1	1,800	0.06%
2020/08/10	0	0.00	22	14.46	14.40	-22	1,796	-1.22%
2020/08/06	0	0.00	5	14.66	14.45	-5	1,791	-0.28%
2020/08/05	3	14.90	2	14.50	14.50	1	1,756	0.06%
2020/08/04	2	14.50	7	14.56	14.70	-5	1,746	-0.29%
2020/08/03	0	0.00	23	14.37	14.30	-23	1,741	-1.32%
2020/07/31	3	14.10	15	14.18	14.25	-12	1,735	-0.69%
2020/07/30	1	14.20	17	14.41	14.15	-16	1,737	-0.92%
2020/07/29	2	14.10	53	14.25	14.20	-51	1,745	-2.92%
2020/07/28	71	14.10	7	14.17	13.75	64	1,747	3.66%
2020/07/27	6	14.50	20	14.91	14.30	-14	1,730	-0.81%
2020/07/24	28	14.86	68	15.18	14.80	-40	1,719	-2.33%
2020/07/23	138	14.97	76	15.13	14.95	62	1,689	3.67%	大買/
2020/07/22	23	15.15	107	15.16	15.05	-84	1,682	-4.99%	大賣/
2020/07/21	87	15.28	183	15.23	15.40	-96	1,669	-5.75%	大賣/
2020/07/20	173	14.41	80	14.49	14.30	93	1,611	5.77%	大買/
2020/07/17	101	15.26	67	14.89	14.60	34	1,590	2.14%	大買/
2020/07/16	317	15.74	253	15.68	15.30	64	1,541	4.15%	大買/大賣/
2020/07/15	257	17.08	205	16.93	16.40	52	1,458	3.57%	大買/大賣/
2020/07/14	258	16.52	298	16.30	16.25	-40	1,268	-3.15%	大買/大賣/
2020/07/13	72	15.37	57	15.41	15.65	15	1,071	1.40%
2020/07/10	4	14.61	166	14.14	14.25	-162	973	-16.64%	大賣/鉅額交易
2020/07/09	28	15.06	22	14.80	15.10	6	946	0.63%
2020/07/08	126	15.12	17	14.77	14.60	109	915	11.91%	大買/鉅額交易
2020/07/07	124	14.89	64	14.61	15.15	60	849	7.06%	大買/
2020/07/06	13	13.99	16	13.92	13.80	-3	738	-0.41%
2020/07/03	0	0.00	42	13.32	13.30	-42	721	-5.82%
2020/07/02	10	13.10	62	13.23	13.15	-52	721	-7.21%
2020/07/01	0	0.00	10	13.15	13.10	-10	717	-1.39%
2020/06/30	50	13.06	5	13.15	13.05	45	716	6.28%
2020/06/29	51	13.05	5	13.10	13.00	46	718	6.40%
2020/06/24	0	13.30	5	13.45	13.40	-5	718	-0.70%
2020/06/23	16	13.23	5	13.25	13.25	11	726	1.51%
2020/06/19	0	0.00	1	13.60	13.50	-1	732	-0.14%
2020/06/18	1	13.70	0	0.00	13.65	1	729	0.14%
2020/06/17	0	0.00	13	13.74	13.80	-13	724	-1.79%
2020/06/15	0	0.00	32	13.36	13.40	-32	719	-4.44%
2020/06/12	39	13.00	51	13.10	13.05	-12	717	-1.67%
2020/06/11	56	12.97	44	13.13	13.00	12	720	1.67%
2020/06/10	45	13.47	21	13.54	13.45	24	712	3.37%
2020/06/09	0	0.00	10	13.65	13.30	-10	722	-1.38%
2020/06/08	6	13.51	0	0.00	13.35	6	724	0.83%
2020/06/05	51	13.55	51	13.64	13.60	0	719	0.00%
2020/06/04	24	13.73	91	13.98	13.50	-67	712	-9.41%
2020/06/03	110	13.34	38	13.44	13.35	72	687	10.48%	大買/
2020/06/02	51	13.68	23	13.40	13.50	28	664	4.21%
2020/06/01	162	12.56	156	12.74	12.75	6	566	1.06%	大買/大賣/
2020/05/29	148	11.92	101	12.24	12.50	47	544	8.64%	大買/大賣/
2020/05/28	103	11.67	141	11.78	12.00	-38	499	-7.61%	大買/大賣/
2020/05/27	73	11.03	79	11.18	10.95	-6	435	-1.38%
2020/05/26	0	0.00	167	10.77	11.20	-167	426	-39.19%	大賣/鉅額交易
2020/05/25	8	10.16	6	10.25	10.20	2	488	0.41%
2020/05/22	0	0.00	11	10.20	10.20	-11	487	-2.26%
2020/05/21	0	0.00	24	10.40	10.40	-24	484	-4.96%
2020/05/20	39	10.39	4	10.45	10.35	35	481	7.27%
2020/05/19	120	10.27	2	10.40	10.35	118	479	24.62%	大買/鉅額交易
2020/05/18	2	10.13	0	0.00	10.05	2	475	0.42%
2020/05/15	14	10.26	52	10.16	10.05	-38	473	-8.03%
2020/05/14	0	0.00	63	10.29	10.15	-63	469	-13.42%
2020/05/13	47	10.29	2	10.43	10.45	45	466	9.65%
2020/05/12	1	10.50	57	10.48	10.45	-56	463	-12.08%
2020/05/11	0	0.00	10	10.65	10.60	-10	466	-2.14%
2020/05/08	12	10.54	0	0.00	10.30	12	467	2.56%
2020/05/07	28	10.53	15	10.67	10.55	13	467	2.78%
2020/05/06	49	10.58	32	10.69	10.65	17	467	3.64%
2020/05/05	22	10.98	0	0.00	10.85	22	463	4.75%
2020/05/04	25	10.80	50	10.95	11.00	-25	451	-5.54%
2020/04/30	11	11.05	42	11.05	11.00	-31	444	-6.97%
2020/04/29	13	11.02	6	11.02	11.00	7	448	1.56%
2020/04/28	63	10.86	7	10.90	10.80	56	446	12.54%
2020/04/27	73	10.98	5	11.04	10.90	68	451	15.05%
2020/04/24	53	10.31	66	10.50	10.90	-13	443	-2.93%
2020/04/23	14	10.48	8	10.53	10.50	6	435	1.38%
2020/04/22	60	10.25	60	10.39	10.40	0	435	0.00%
2020/04/21	35	10.71	0	0.00	10.45	35	431	8.11%
2020/04/20	49	10.49	103	10.75	11.00	-54	427	-12.63%	大賣/
2020/04/17	105	10.86	62	10.85	10.60	43	420	10.23%	大買/
2020/04/16	2	10.60	0	0.00	10.60	2	392	0.51%
2020/04/15	33	9.58	10	9.34	9.67	23	372	6.17%
2020/04/14	0	9.25	0	0.00	9.16	0	367	0.00%
2020/04/09	10	9.22	0	0.00	8.80	10	372	2.69%
2020/04/08	5	9.00	1	8.61	9.00	4	367	1.09%
2020/04/07	0	0.00	12	8.21	8.31	-12	369	-3.25%
2020/03/30	0	7.90	6	7.71	7.92	-6	362	-1.65%
2020/03/27	23	8.34	60	8.33	8.34	-37	359	-10.28%
2020/03/26	0	0.00	1	7.42	7.59	-1	348	-0.29%
2020/03/25	5	7.50	5	7.59	7.41	0	344	0.00%
2020/03/24	1	7.43	105	7.30	7.20	-104	341	-30.49%	大賣/鉅額交易
2020/03/23	0	0.00	6	7.06	6.93	-6	337	-1.78%
2020/03/20	16	7.25	16	7.48	7.45	0	333	0.00%
2020/03/19	0	0.00	8	7.49	7.16	-8	329	-2.43%
2020/03/18	0	8.00	0	0.00	7.95	0	321	0.00%
2020/03/17	1	7.64	8	8.05	7.96	-7	315	-2.22%
2020/03/16	1	8.80	0	0.00	8.41	1	305	0.33%
2020/03/13	4	8.97	49	8.97	9.25	-45	298	-15.10%
2020/03/12	8	10.26	2	10.20	9.95	6	284	2.11%
2020/03/11	2	11.08	0	0.00	10.80	2	273	0.73%
2020/03/10	1	10.65	0	0.00	10.80	1	272	0.37%
2020/03/09	6	10.98	1	11.30	11.00	5	267	1.87%
2020/03/06	4	11.39	0	0.00	11.40	4	264	1.51%
2020/03/05	3	11.47	0	0.00	11.50	3	271	1.10%
2020/03/04	1	11.30	0	0.00	11.35	1	271	0.37%
2020/03/03	3	11.30	0	0.00	11.35	3	272	1.10%
2020/03/02	13	11.38	1	11.35	11.30	12	270	4.43%
2020/02/27	10	12.05	11	11.94	11.80	-1	267	-0.37%
2020/02/26	22	12.03	6	12.30	12.20	16	264	6.06%
2020/02/24	7	11.89	0	0.00	11.80	7	181	3.85%
2020/02/20	12	12.01	1	12.15	12.00	11	184	5.95%
2020/02/19	3	12.05	4	12.00	12.00	-1	186	-0.54%
2020/02/18	0	0.00	6	11.95	12.00	-6	187	-3.20%
2020/02/17	0	0.00	5	12.00	11.95	-5	189	-2.64%
2020/02/14	1	12.05	17	12.10	12.05	-16	191	-8.33%
2020/02/13	6	11.99	0	0.00	12.00	6	194	3.08%
2020/02/12	25	11.94	6	12.00	11.90	19	198	9.59%
2020/02/11	10	11.60	4	11.56	11.60	6	196	3.05%
2020/02/06	0	0.00	2	11.50	11.40	-2	194	-1.03%
2020/02/05	1	11.20	0	0.00	11.25	1	204	0.49%
2020/02/04	3	11.23	4	11.20	11.25	-1	204	-0.49%
2020/02/03	2	11.08	28	11.14	11.00	-26	200	-12.94%
2020/01/31	2	12.30	2	12.10	12.15	0	189	0.00%
2020/01/30	13	12.35	2	12.25	12.15	11	188	5.83%
2020/01/20	0	0.00	3	13.37	13.40	-3	182	-1.64%
2020/01/16	2	13.35	0	0.00	13.30	2	185	1.08%
2020/01/15	2	13.30	0	0.00	13.35	2	186	1.07%
2020/01/13	2	13.50	1	13.50	13.50	1	191	0.52%
2020/01/07	5	13.40	0	0.00	13.25	5	305	1.64%
2020/01/06	0	0.00	3	13.35	13.25	-3	303	-0.99%
2020/01/03	14	13.39	0	0.00	13.30	14	301	4.64%
2019/12/31	10	13.40	26	13.38	13.55	-16	306	-5.22%
2019/12/30	0	0.00	3	13.30	13.30	-3	302	-0.99%
2019/12/26	0	0.00	10	13.15	13.20	-10	306	-3.26%
2019/12/25	10	13.00	0	0.00	13.10	10	307	3.25%
2019/12/24	8	13.00	33	13.11	13.00	-25	345	-7.23%
2019/12/19	11	13.10	1	13.40	13.20	10	370	2.70%
2019/12/18	0	0.00	2	13.05	13.00	-2	370	-0.54%
2019/12/16	4	13.00	5	13.04	13.05	-1	383	-0.26%
2019/12/12	3	12.80	2	12.80	12.80	1	401	0.25%
2019/12/11	1	12.90	0	0.00	12.85	1	405	0.25%
2019/12/10	12	12.77	2	12.75	12.80	10	415	2.40%
2019/12/06	1	12.75	0	0.00	12.80	1	551	0.18%
2019/12/05	3	12.92	0	0.00	12.90	3	570	0.53%
2019/12/03	0.2	12.90	0	0.00	12.90	0.2	615	0.03%
2019/11/29	2	13.00	0	0.00	13.00	2	610	0.33%
2019/11/28	3	13.05	4	13.05	13.10	-1	622	-0.16%
2019/11/25	0	0.00	3	13.02	13.00	-3	628	-0.48%
2019/11/22	1	12.65	1	12.75	12.65	0	626	0.00%
2019/11/21	4	12.70	20	12.60	12.65	-16	628	-2.54%
2019/11/20	4	12.59	3	12.70	12.65	1	628	0.16%
2019/11/19	10	12.63	1	12.75	12.65	9	629	1.43%
2019/11/18	3	12.70	0	0.00	12.75	3	645	0.46%
2019/11/15	0	0.00	14	12.96	12.90	-14	645	-2.17%
2019/11/14	5	12.68	5	12.90	12.80	0	653	0.00%
2019/11/13	1	12.70	0	0.00	12.70	1	661	0.15%
2019/11/12	8	12.80	6	12.85	12.80	2	660	0.30%
2019/11/11	2	12.95	118	12.87	12.80	-116	661	-17.54%	大賣/鉅額交易
2019/11/08	1	13.10	0	0.00	13.10	1	665	0.15%
2019/11/07	0	0.00	1	13.15	13.20	-1	665	-0.15%
2019/11/06	0	0.00	1	13.25	13.30	-1	663	-0.15%
2019/11/05	0	0.00	3	13.35	13.30	-3	662	-0.45%
2019/11/04	37	13.46	2	13.70	13.25	35	665	5.26%
2019/11/01	1	13.70	1	13.80	13.70	0	656	0.00%
2019/10/31	0	0.00	1	13.65	13.60	-1	655	-0.15%
2019/10/30	0	0.00	1	13.60	13.60	-1	656	-0.15%
2019/10/29	0	0.00	2	13.75	13.55	-2	672	-0.30%
2019/10/28	3	13.55	10	13.60	13.60	-7	674	-1.04%
2019/10/25	1	13.65	0	0.00	13.65	1	680	0.15%
2019/10/24	1	13.70	0	0.00	13.65	1	700	0.14%
2019/10/23	0	0.00	3	13.70	13.65	-3	700	-0.43%
2019/10/21	3	13.75	0	0.00	13.75	3	714	0.42%
2019/10/18	4	14.08	18	13.96	13.95	-14	736	-1.90%
2019/10/17	0	0.00	4	13.65	13.65	-4	634	-0.63%
2019/10/16	0	0.00	4	13.60	13.60	-4	646	-0.62%
2019/10/15	21	13.61	1	13.55	13.65	20	663	3.02%
2019/10/14	2	13.65	10	13.50	13.50	-8	689	-1.16%
2019/10/08	1	13.30	19	13.41	13.50	-18	690	-2.61%
2019/10/07	7	13.40	1	13.55	13.40	6	687	0.87%
2019/10/04	1	13.40	18	13.43	13.40	-17	688	-2.47%
2019/10/03	0	0.00	13	13.28	13.35	-13	687	-1.89%
2019/10/02	13	13.30	15	13.40	13.30	-2	689	-0.29%
2019/10/01	9	13.39	0	0.00	13.40	9	692	1.30%
2019/09/27	48	13.53	24	13.74	13.35	24	694	3.46%
2019/09/26	2	13.70	0	0.00	13.50	2	656	0.30%
2019/09/25	0	0.00	2	13.65	13.50	-2	653	-0.31%
2019/09/24	0	0.00	2	13.50	13.45	-2	640	-0.31%
2019/09/20	2	12.95	3	13.12	13.20	-1	632	-0.16%
2019/09/19	0	0.00	5	13.00	12.95	-5	627	-0.80%
2019/09/18	8	13.19	30	13.15	13.30	-22	631	-3.48%
2019/09/17	2	13.20	1	13.25	13.15	1	651	0.15%
2019/09/16	0	0.00	10	13.60	13.45	-10	642	-1.56%
2019/09/12	5	13.45	5	13.60	13.40	0	639	0.00%
2019/09/11	22	13.58	14	13.71	13.30	8	637	1.26%
2019/09/10	37	13.80	73	13.92	13.50	-36	578	-6.22%
2019/09/09	322	13.75	44	13.74	13.75	278	505	55.02%	大買/鉅額交易
2019/09/06	3	12.37	35	12.65	12.50	-32	485	-6.59%
2019/09/05	22	12.75	7	12.57	12.80	15	475	3.15%
2019/09/03	2	12.25	1	12.35	12.20	1	443	0.23%
2019/09/02	7	12.39	28	12.33	12.30	-21	443	-4.73%
2019/08/30	4.2	12.25	2	12.33	12.25	2.2	434	0.52%
2019/08/29	2	12.20	0	0.00	12.30	2	433	0.46%
2019/08/28	1	12.35	0	0.00	12.20	1	435	0.23%
2019/08/27	0	0.00	10	12.20	12.05	-10	430	-2.32%
2019/08/26	0	0.00	5	12.10	12.00	-5	433	-1.15%
2019/08/22	0	0.00	4	12.30	12.25	-4	438	-0.91%
2019/08/21	15	12.37	11	12.15	12.40	4	439	0.91%
2019/08/19	19	11.93	0	0.00	12.00	19	423	4.49%
2019/08/16	13	11.89	36	11.92	11.80	-23	419	-5.49%
2019/08/15	0	0.00	6	12.00	11.95	-6	412	-1.45%
2019/08/14	1	12.35	0	0.00	12.20	1	415	0.24%
2019/08/13	16	12.03	0	0.00	11.90	16	420	3.81%
2019/08/07	1	12.30	0	0.00	12.25	1	444	0.23%
2019/08/06	4	12.10	2	11.90	12.30	2	451	0.44%
2019/08/05	0	12.30	7	12.44	12.25	-7	454	-1.54%
2019/08/02	2	12.95	0	0.00	12.80	2	468	0.43%
2019/08/01	5	13.05	0	0.00	13.05	5	479	1.04%
2019/07/31	6	12.78	1	13.15	13.25	5	486	1.03%
2019/07/30	6	13.13	0	0.00	12.95	6	475	1.26%
2019/07/29	5	13.37	1	13.55	13.30	4	475	0.84%
2019/07/26	50	13.88	30	13.85	13.80	20	477	4.19%
2019/07/25	2	13.95	0	0.00	13.90	2	470	0.43%
2019/07/24	0	0.00	15	13.94	13.95	-15	531	-2.82%
2019/07/23	4	14.00	11	13.89	13.85	-7	538	-1.30%
2019/07/22	15	13.73	59	13.61	14.15	-44	533	-8.25%
2019/07/19	0	0.00	3	13.45	13.30	-3	512	-0.59%
2019/07/18	2	13.40	25	13.47	13.35	-23	525	-4.38%
2019/07/17	22	13.13	115	13.02	13.40	-93	516	-18.02%	大賣/
2019/07/16	186	12.88	33	12.99	13.15	153	497	30.78%	大買/鉅額交易
2019/07/15	10	12.15	27	12.10	12.20	-17	473	-3.59%
2019/07/11	2	12.05	111	12.04	12.05	-109	489	-22.28%	大賣/鉅額交易
2019/07/10	0	0.00	4	11.96	12.05	-4	493	-0.81%
2019/07/08	2	11.90	10	11.95	11.90	-8	502	-1.59%
2019/07/05	10	12.20	0	0.00	12.20	10	511	1.95%
2019/07/04	10	11.95	4	12.00	12.00	6	520	1.15%
2019/07/03	7	11.91	15	11.95	11.90	-8	550	-1.45%
2019/07/02	0	0.00	12	11.96	11.95	-12	584	-2.05%
2019/07/01	0	0.00	19	11.92	11.95	-19	624	-3.04%
2019/06/28	2	11.80	1	11.90	11.80	1	783	0.13%
2019/06/27	15	11.84	7	11.85	11.90	8	794	1.01%
2019/06/26	9	11.91	4	11.91	11.90	5	794	0.63%
2019/06/25	16	12.00	6	12.21	11.95	10	802	1.25%
2019/06/24	8	11.98	8	11.88	12.10	0	802	0.00%
2019/06/21	1	11.60	11	11.60	11.50	-10	781	-1.28%
2019/06/20	0	0.00	2	11.58	11.60	-2	787	-0.25%
2019/06/19	14	11.53	4	11.55	11.45	10	842	1.19%
2019/06/18	0	0.00	1	11.70	11.50	-1	849	-0.12%
2019/06/13	4	11.60	0	0.00	11.60	4	889	0.45%
2019/06/12	13	11.69	2	11.65	11.55	11	897	1.22%
2019/06/11	0	0.00	2	11.85	11.75	-2	902	-0.22%
2019/06/10	3	11.73	0	0.00	11.75	3	905	0.33%
2019/06/06	91	11.75	0	0.00	11.70	91	914	9.95%
2019/06/04	1	11.90	2	12.05	11.90	-1	1,052	-0.10%
2019/06/03	5	12.11	0	0.00	12.00	5	1,063	0.47%
2019/05/31	0	0.00	3	12.42	12.40	-3	1,138	-0.26%
2019/05/30	21	12.30	0	0.00	12.25	21	1,139	1.84%
2019/05/29	74	12.12	11	12.15	12.15	63	1,147	5.49%
2019/05/28	5	11.79	0	0.00	12.00	5	1,146	0.44%
2019/05/27	42	11.65	1	11.50	11.65	41	1,149	3.57%
2019/05/23	10	11.58	4	11.45	11.45	6	1,151	0.52%
2019/05/22	1	11.90	0	0.00	11.80	1	1,150	0.09%
2019/05/21	3	11.82	4	11.73	11.95	-1	1,153	-0.09%
2019/05/20	3	11.63	33	11.37	11.60	-30	1,151	-2.61%
2019/05/17	61	11.49	14	11.63	11.35	47	1,151	4.08%
2019/05/16	17	11.96	0	0.00	11.85	17	1,153	1.47%
2019/05/15	0	0.00	3	12.37	12.35	-3	1,157	-0.26%
2019/05/14	5	12.45	1	12.50	12.25	4	1,146	0.35%
2019/05/13	4	12.09	3	12.10	12.20	1	1,143	0.09%
2019/05/10	15	12.08	13	12.10	11.90	2	1,167	0.17%
2019/05/09	7	12.50	8	12.58	12.45	-1	1,153	-0.09%
2019/05/08	4	12.89	22	12.91	12.90	-18	1,144	-1.57%
2019/05/07	0	0.00	4	13.09	13.05	-4	1,139	-0.35%
2019/05/06	7	13.15	2	13.10	13.10	5	1,141	0.44%
2019/05/03	3	13.38	5	13.40	13.40	-2	1,141	-0.18%
2019/05/02	1	13.30	19	13.37	13.45	-18	1,140	-1.58%
2019/04/30	67	12.87	5	12.86	13.00	62	1,131	5.48%
2019/04/29	8	13.45	3	13.45	13.45	5	1,090	0.46%
2019/04/25	0	0.00	1	15.15	15.05	-1	1,105	-0.09%
2019/04/23	2	15.05	0	0.00	15.00	2	1,117	0.18%
2019/04/19	14	15.04	0	0.00	15.10	14	1,121	1.25%
2019/04/18	3	15.05	22	15.11	15.00	-19	1,128	-1.68%
2019/04/17	5	15.25	12	15.25	15.20	-7	1,144	-0.61%
2019/04/16	26	15.31	1	15.40	15.30	25	1,141	2.19%
2019/04/15	9	15.38	0	0.00	15.40	9	1,140	0.79%
2019/04/12	37	15.35	10	15.45	15.40	27	1,140	2.37%
2019/04/11	8	15.54	25	15.67	15.55	-17	1,142	-1.49%
2019/04/10	23	15.45	30	15.50	15.55	-7	1,135	-0.62%
2019/04/09	139	15.35	43	15.33	15.30	96	1,127	8.51%	大買/
2019/04/08	172	15.20	231	15.27	15.10	-59	1,110	-5.31%	大買/大賣/
2019/04/03	68	15.16	121	15.19	15.20	-53	1,103	-4.80%	大賣/
2019/04/02	247	15.05	60	15.04	14.95	187	1,100	17.00%	大買/鉅額交易
2019/04/01	6	16.10	2	16.10	16.10	4	970	0.41%
2019/03/29	0	18.00	6	17.93	17.85	-6	961	-0.62%
2019/03/28	5	17.90	15	17.80	18.00	-10	968	-1.03%
2019/03/27	0	0.00	10	17.90	17.90	-10	970	-1.03%
2019/03/26	26	18.28	5	18.25	18.15	21	974	2.16%
2019/03/25	11	17.81	3	17.75	18.10	8	1,010	0.79%
2019/03/22	32	18.47	79	18.36	18.15	-47	1,025	-4.58%
2019/03/21	15	18.03	11	18.16	18.25	4	972	0.41%
2019/03/20	0	0.00	15	18.03	18.00	-15	962	-1.56%
2019/03/19	11	18.08	10	18.18	18.15	1	975	0.10%
2019/03/18	0	0.00	1	18.30	18.15	-1	952	-0.10%
2019/03/15	0	0.00	9	17.71	17.60	-9	942	-0.95%
2019/03/14	0	0.00	4	17.70	17.70	-4	938	-0.43%
2019/03/13	7	17.82	0	0.00	17.65	7	978	0.72%
2019/03/12	2	17.88	15	17.93	17.80	-13	985	-1.32%
2019/03/11	63	18.09	17	18.00	18.00	46	1,002	4.59%
2019/03/08	8	17.69	25	17.80	18.10	-17	974	-1.74%
2019/03/07	3	17.30	7	17.46	17.40	-4	912	-0.44%
2019/03/06	65	17.76	33	17.69	17.45	32	918	3.49%
2019/03/05	2	16.90	18	16.95	16.90	-16	859	-1.86%
2019/03/04	26	16.80	2	16.85	16.90	24	876	2.74%
2019/02/27	0	16.95	0	0.00	16.95	0	919	0.00%
2019/02/26	11	17.05	2	17.10	17.00	9	1,063	0.85%
2019/02/25	3	17.00	3	16.97	16.95	0	1,190	0.00%
2019/02/22	0	17.10	0	0.00	16.95	0	1,300	0.00%
2019/02/21	1	16.95	0	0.00	16.90	1	1,331	0.08%
2019/02/20	3	17.05	11	17.06	17.20	-8	1,368	-0.58%
2019/02/19	13	16.99	1	17.00	16.95	12	1,373	0.87%
2019/02/15	8	16.84	6	16.96	16.75	2	1,382	0.14%
2019/02/14	8	17.23	0	0.00	17.30	8	1,371	0.58%
2019/02/13	2	17.10	1	17.05	17.10	1	1,365	0.07%
2019/02/11	44	17.00	13	17.01	17.00	31	1,397	2.22%
2019/01/25	6	17.63	23	17.61	17.70	-17	1,402	-1.21%
2019/01/24	1	17.70	0	0.00	17.70	1	1,404	0.07%
2019/01/23	0	0.00	1	18.15	17.90	-1	1,418	-0.07%
2019/01/22	6	18.20	10	18.13	18.00	-4	1,419	-0.28%
2019/01/21	13	18.38	7	18.35	18.45	6	1,418	0.42%
2019/01/18	0	0.00	8	18.09	18.35	-8	1,400	-0.57%
2019/01/17	18	18.19	16	18.10	17.95	2	1,389	0.14%
2019/01/15	2	18.10	15	18.00	18.10	-13	1,365	-0.95%
2019/01/14	2	17.60	0	0.00	17.50	2	1,336	0.15%
2019/01/11	3	17.85	1	17.70	17.65	2	1,332	0.15%
2019/01/10	14	17.90	3	18.17	17.75	11	1,330	0.83%
2019/01/09	2	18.10	3	18.17	18.15	-1	1,315	-0.08%
2019/01/08	2	17.65	2	17.85	17.80	0	1,293	0.00%
2019/01/07	11	17.44	3	17.40	17.45	8	1,289	0.62%
2019/01/04	5	17.29	1	17.30	17.30	4	1,289	0.31%
2018/12/28	7	17.87	8	17.95	17.95	-1	1,322	-0.08%
2018/12/27	3	17.90	3	17.95	17.95	0	1,329	0.00%
2018/12/26	9	18.15	5	18.14	17.95	4	1,323	0.30%
2018/12/25	19	18.01	47	18.08	18.05	-28	1,302	-2.15%
2018/12/24	26	18.18	36	18.11	18.55	-10	1,280	-0.78%
2018/12/20	0	0.00	23	17.23	17.30	-23	1,260	-1.82%
2018/12/19	2	18.15	30	17.93	17.90	-28	1,251	-2.24%
2018/12/18	78	18.20	53	18.16	18.20	25	1,237	2.02%
2018/12/17	25	17.98	4	18.00	18.15	21	1,200	1.75%
2018/12/14	3	17.20	1	17.20	17.30	2	1,181	0.17%
2018/12/12	13	17.85	0	0.00	17.85	13	1,179	1.10%
2018/12/11	3	17.45	3	17.65	17.50	0	1,163	0.00%
2018/12/10	10	17.30	8	17.38	17.30	2	1,163	0.17%
2018/12/07	0	0.00	2	17.30	17.50	-2	1,163	-0.17%
2018/12/06	93	17.59	160	17.58	17.10	-67	1,160	-5.77%	大賣/
2018/12/05	8	18.64	3	18.60	18.45	5	1,122	0.45%
2018/12/04	49	19.00	25	19.04	18.90	24	1,131	2.12%
2018/12/03	34	18.70	34	18.90	19.00	0	1,117	0.00%
2018/11/29	24	18.83	5	18.74	18.70	19	1,142	1.66%
2018/11/28	10	18.50	4	18.65	18.65	6	1,158	0.52%
2018/11/27	12	18.61	65	18.49	18.70	-53	1,151	-4.60%
2018/11/26	80	18.67	42	18.39	18.30	38	1,145	3.32%
2018/11/23	157.1	19.06	98	19.04	19.15	59.1	1,095	5.40%	大買/
2018/11/22	37	18.76	57	18.87	19.15	-20	954	-2.10%
2018/11/21	32	18.31	142	18.37	18.70	-110	838	-13.12%	大賣/鉅額交易
2018/11/20	50	18.02	45	18.06	18.10	5	728	0.69%
2018/11/19	10	17.77	89	17.58	18.00	-79	701	-11.26%
2018/11/16	0	0.00	4	17.18	17.30	-4	663	-0.60%
2018/11/15	0	0.00	10	16.90	16.95	-10	656	-1.52%
2018/11/14	2	16.98	1	16.90	16.90	1	655	0.15%
2018/11/13	9	16.36	0	0.00	16.50	9	653	1.38%
2018/11/12	17	16.94	0	0.00	16.90	17	657	2.59%
2018/11/09	80	17.14	16	17.16	17.10	64	660	9.69%
2018/11/08	50	17.29	38	17.19	17.05	12	664	1.80%
2018/11/07	14	16.76	13	16.70	16.90	1	651	0.15%
2018/11/06	14	16.93	11	16.86	16.30	3	671	0.45%
2018/11/05	10	16.71	11	16.94	17.00	-1	702	-0.14%
2018/11/02	12	16.50	27	16.35	16.75	-15	723	-2.07%
2018/11/01	13	16.21	9	16.23	16.20	4	792	0.50%
2018/10/31	22	16.20	6	16.02	16.25	16	818	1.95%
2018/10/30	6	15.42	2	15.50	15.50	4	915	0.44%
2018/10/29	0	0.00	6	14.80	14.80	-6	1,044	-0.57%
2018/10/26	1	14.50	0	0.00	14.50	1	1,116	0.09%
2018/10/25	5	14.78	1	14.70	14.60	4	1,117	0.36%
2018/10/23	2	15.20	0	0.00	15.00	2	1,133	0.18%
2018/10/22	0	0.00	8	15.15	15.50	-8	1,189	-0.67%
2018/10/18	1	15.40	1	15.60	15.40	0	1,221	0.00%
2018/10/17	1	15.70	5	15.65	15.45	-4	1,228	-0.33%
2018/10/16	0	0.00	1	15.60	15.50	-1	1,240	-0.08%
2018/10/15	1	15.40	9	15.50	15.40	-8	1,286	-0.62%
2018/10/12	11	14.93	1	14.60	15.40	10	1,363	0.73%
2018/10/11	25	15.00	4	14.99	14.95	21	1,412	1.49%
2018/10/09	23	16.54	274	16.52	16.60	-251	1,386	-18.11%	大賣/鉅額交易
2018/10/08	0	0.00	2	17.15	17.15	-2	1,367	-0.15%
2018/10/05	11	16.85	6	16.90	16.90	5	1,368	0.37%
2018/10/04	3	17.78	131	17.46	17.30	-128	1,360	-9.41%	大賣/鉅額交易
2018/10/03	2	18.13	12	18.01	18.10	-10	1,396	-0.72%
2018/10/02	42	18.25	20	18.27	18.05	22	1,402	1.57%
2018/10/01	15	18.06	4	18.28	18.30	11	1,391	0.79%
2018/09/28	3	17.65	4	17.50	17.45	-1	1,386	-0.07%
2018/09/27	0	0.00	8	17.73	17.75	-8	1,388	-0.58%
2018/09/26	1	17.50	10	17.40	17.40	-9	1,390	-0.65%
2018/09/25	0	0.00	8	17.46	17.55	-8	1,407	-0.57%
2018/09/21	55	17.56	5	17.50	17.40	50	1,411	3.54%
2018/09/20	0	17.55	3	17.45	17.65	-3	1,405	-0.21%
2018/09/19	18	17.47	3	17.38	17.35	15	1,403	1.07%
2018/09/18	0	0.00	2	17.30	17.30	-2	1,404	-0.14%
2018/09/17	16	17.38	16	17.45	17.40	0	1,404	0.00%
2018/09/13	0	0.00	1	17.40	17.25	-1	1,440	-0.07%
2018/09/11	7	17.19	4	17.18	17.05	3	1,541	0.19%
2018/09/10	7	17.02	176	17.05	16.80	-169	1,536	-11.00%	大賣/鉅額交易
2018/09/07	14	18.06	8	17.99	17.80	6	1,518	0.40%
2018/09/06	16	18.66	3	18.83	18.45	13	1,506	0.86%
2018/09/05	16	18.39	4	18.39	18.30	12	1,457	0.82%
2018/09/04	2	18.18	14	18.08	18.70	-12	1,437	-0.83%
2018/09/03	7	17.81	5.5	17.83	17.60	1.5	1,413	0.11%
2018/08/31	4	17.85	0	0.00	17.90	4	1,408	0.28%
2018/08/30	0	0.00	12	17.84	17.70	-12	1,408	-0.85%
2018/08/29	0	0.00	5	17.90	17.80	-5	1,409	-0.35%
2018/08/28	34	17.80	25	17.80	18.00	9	1,411	0.63%
2018/08/27	1	17.30	5	17.40	17.40	-4	1,408	-0.28%
2018/08/23	5	17.60	0	0.00	17.45	5	1,554	0.32%
2018/08/22	4	17.54	2	17.55	17.60	2	1,562	0.13%
2018/08/20	10	17.53	8	17.45	17.40	2	1,580	0.13%
2018/08/17	1	17.90	10	17.90	17.85	-9	1,574	-0.57%
2018/08/16	8	17.71	8	17.83	17.95	0	1,571	0.00%
2018/08/15	20	17.91	40	18.08	17.75	-20	1,565	-1.28%
2018/08/14	33	17.84	16	17.88	17.90	17	1,545	1.10%
2018/08/13	13	17.75	6	17.78	17.90	7	1,536	0.46%
2018/08/10	50	18.80	72	18.70	18.45	-22	1,513	-1.45%
2018/08/09	59	19.48	17	19.48	19.20	42	1,473	2.85%
2018/08/08	77	20.16	49	20.21	19.90	28	1,440	1.94%
2018/08/07	30	19.76	19	19.80	19.60	11	1,366	0.81%
2018/08/06	164	20.15	80	20.07	19.95	84	1,334	6.30%	大買/
2018/08/03	438	19.41	176	19.45	19.90	262	1,223	21.41%	大買/大賣/鉅額交易
2018/08/02	81	18.83	67	18.49	18.35	14	1,092	1.28%
2018/07/31	1	18.00	0	0.00	17.85	1	1,035	0.10%
2018/07/30	0	0.00	5	18.00	18.00	-5	1,035	-0.48%
2018/07/27	50	18.58	27	18.56	18.40	23	1,023	2.25%
2018/07/26	65	18.13	1	18.25	18.30	64	969	6.60%
2018/07/25	0	0.00	5	17.70	17.85	-5	946	-0.53%
2018/07/24	2	17.48	20	17.51	17.65	-18	939	-1.92%
2018/07/23	3	17.70	5	17.69	17.65	-2	933	-0.21%
2018/07/20	33	18.30	20	18.09	17.90	13	927	1.40%
2018/07/19	101	18.17	89	18.18	18.05	12	1,019	1.18%	大買/
2018/07/18	14	18.19	27	17.86	18.30	-13	958	-1.36%
2018/07/17	1	17.20	1	17.30	17.15	0	908	0.00%
2018/07/16	3	17.27	1	17.50	17.20	2	909	0.22%
2018/07/13	0	0.00	4	17.28	17.20	-4	911	-0.44%
2018/07/12	2	17.10	0	0.00	17.20	2	910	0.22%
2018/07/11	29	17.72	25	17.87	17.05	4	909	0.44%
2018/07/10	7	16.96	2	16.95	17.15	5	880	0.57%
2018/07/09	1	16.75	0	0.00	16.75	1	875	0.11%
2018/07/06	1	16.95	6	16.70	16.75	-5	885	-0.56%
2018/07/05	5	17.30	0	0.00	17.05	5	882	0.57%
2018/07/03	6	17.58	0	0.00	17.45	6	902	0.66%
2018/07/02	1	17.35	0	0.00	17.35	1	891	0.11%
2018/06/29	1	17.40	0	0.00	17.40	1	894	0.11%
2018/06/28	6	17.40	0	0.00	17.40	6	894	0.67%
2018/06/27	3	17.33	2	17.55	17.35	1	899	0.11%
2018/06/26	0	0.00	2	17.75	17.50	-2	907	-0.22%
2018/06/25	9	17.80	7	17.76	17.85	2	946	0.21%
2018/06/22	88	18.05	89	18.04	17.90	-1	921	-0.11%
2018/06/21	191	18.42	246	18.21	18.30	-55	923	-5.96%	大買/大賣/
2018/06/20	62	17.81	5	17.62	18.15	57	876	6.50%
2018/06/19	8	16.85	0	0.00	16.70	8	860	0.93%
2018/06/15	2	17.20	1	17.25	17.00	1	865	0.12%
2018/06/14	2	17.13	19	17.19	17.10	-17	868	-1.96%
2018/06/13	1	17.25	7	17.44	17.15	-6	875	-0.69%
2018/06/12	0	0.00	4	17.30	17.05	-4	881	-0.45%
2018/06/11	3	17.10	6	17.48	17.15	-3	906	-0.33%
2018/06/08	0	0.00	10	17.62	17.40	-10	903	-1.11%
2018/06/07	0	0.00	4	17.55	17.75	-4	905	-0.44%
2018/06/06	0	0.00	1	17.55	17.50	-1	902	-0.11%
2018/06/05	10	17.50	0	0.00	17.55	10	906	1.10%
2018/06/04	0	0.00	39	17.26	17.55	-39	912	-4.27%
2018/06/01	6	16.57	17	16.69	16.60	-11	921	-1.19%
2018/05/31	17	16.38	11	16.45	16.45	6	800	0.75%
2018/05/30	8	16.68	1	16.90	16.60	7	815	0.86%
2018/05/29	0	0.00	71	16.97	17.00	-71	820	-8.65%
2018/05/28	12	17.36	5	17.15	17.15	7	868	0.81%
2018/05/25	4	17.20	1	17.20	17.20	3	878	0.34%
2018/05/22	0	0.00	3	17.55	17.40	-3	1,012	-0.30%
2018/05/21	3	17.45	3.1	17.35	17.55	-0.1	1,037	0.00%
2018/05/18	2	17.30	2	17.30	17.30	0	1,053	0.00%
2018/05/17	0	0.00	1	17.45	17.35	-1	1,074	-0.09%
2018/05/16	5	17.35	0	0.00	17.35	5	1,108	0.45%
2018/05/15	31	17.54	0	0.00	17.45	31	1,209	2.56%
2018/05/14	38	17.53	0	0.00	17.50	38	1,403	2.71%
2018/05/11	2	17.50	1	17.65	17.45	1	1,416	0.07%
2018/05/09	6	17.65	0	0.00	17.50	6	1,423	0.42%
2018/05/08	5	18.23	0	0.00	18.10	5	1,428	0.35%
2018/05/07	1	17.90	1	17.90	17.85	0	1,430	0.00%
2018/05/04	12.7	17.40	0	0.00	17.45	12.7	1,433	0.88%
2018/05/03	0	0.00	2	17.60	17.40	-2	1,441	-0.14%
2018/04/27	1	17.50	0	0.00	17.45	1	1,469	0.07%
2018/04/26	4	17.60	1	17.65	17.50	3	1,475	0.20%
2018/04/25	14	17.71	15	17.49	17.75	-1	1,481	-0.07%
2018/04/24	0	0.00	78	17.72	17.40	-78	1,362	-5.73%
2018/04/20	0	0.00	1	18.25	18.20	-1	1,368	-0.07%
2018/04/19	1	18.05	0	0.00	18.05	1	1,382	0.07%
2018/04/18	2	18.05	0	0.00	18.05	2	1,391	0.14%
2018/04/17	0	18.25	0	0.00	18.10	0	1,409	0.00%
2018/04/13	2	18.00	10	18.00	18.05	-8	1,437	-0.55%
2018/04/12	3	17.92	2	18.00	17.90	1	1,464	0.07%
2018/04/11	8	18.17	1	18.40	18.10	7	1,487	0.47%
2018/04/10	17	18.27	8	18.37	18.30	9	1,509	0.60%
2018/04/09	19	18.47	14	18.45	18.30	5	1,540	0.33%
2018/04/03	1	18.60	0	0.00	18.80	1	1,575	0.06%
2018/04/02	0	18.80	1	18.75	18.80	-1	1,613	-0.06%
2018/03/31	0	19.85	0	0.00	18.75	0	1,706	0.00%
2018/03/30	7	18.85	0	0.00	18.70	7	1,760	0.40%
2018/03/29	6	18.96	1	19.10	18.85	5	2,003	0.25%
2018/03/28	3	19.05	5	18.96	19.10	-2	2,310	-0.09%
2018/03/27	2	18.70	3	18.70	18.75	-1	2,300	-0.04%
2018/03/26	2	18.50	6	18.55	18.50	-4	2,344	-0.17%
2018/03/23	6	18.68	2	18.75	18.80	4	2,358	0.17%
2018/03/22	46	19.42	2	19.38	19.10	44	2,399	1.83%
2018/03/21	10	19.76	0	0.00	19.65	10	2,517	0.40%
2018/03/19	3	19.95	0	0.00	19.85	3	2,793	0.11%
2018/03/16	1	19.95	5	20.10	19.90	-4	2,841	-0.14%
2018/03/15	7	20.15	6	19.82	20.15	1	2,862	0.03%
2018/03/14	6	19.68	1	19.60	19.60	5	2,840	0.18%
2018/03/13	9	19.63	3	19.65	19.65	6	2,840	0.21%
2018/03/12	0	0.00	39	19.64	19.60	-39	2,845	-1.37%
2018/03/09	9	19.48	14	19.58	19.60	-5	2,891	-0.17%
2018/03/08	17	19.35	21	19.56	19.35	-4	2,890	-0.14%
2018/03/07	11	19.52	31	19.70	19.40	-20	2,907	-0.69%
2018/03/06	26	19.75	12	19.81	19.70	14	2,898	0.48%
2018/03/05	40	19.64	87	19.85	19.55	-47	2,897	-1.62%
2018/03/02	7	20.11	3	20.12	20.10	4	2,885	0.14%
2018/03/01	14	20.28	34	20.26	20.50	-20	2,877	-0.70%
2018/02/27	40	20.71	22	20.93	20.55	18	2,837	0.63%
2018/02/26	30.1	21.21	23	21.23	21.10	7.1	2,839	0.25%
2018/02/23	26	20.68	25	20.84	20.75	1	2,915	0.03%
2018/02/22	121	20.70	68	20.68	20.45	53	2,908	1.82%	大買/
2018/02/21	57	19.76	37	19.94	20.10	20	2,868	0.70%
2018/02/12	11	19.20	4	19.38	19.20	7	2,847	0.25%
2018/02/09	8	18.88	9	18.92	19.25	-1	2,849	-0.04%
2018/02/08	6	19.52	10	19.67	19.60	-4	2,823	-0.14%
2018/02/07	52	20.44	62	20.16	19.35	-10	2,792	-0.36%
2018/02/06	135	19.94	152	19.70	19.80	-17	2,691	-0.63%	大買/大賣/
2018/02/05	7	18.89	1	19.10	19.15	6	2,502	0.24%
2018/02/02	8	19.24	7	19.35	19.30	1	2,497	0.04%
2018/02/01	2	19.20	0	0.00	19.00	2	2,512	0.08%
2018/01/31	4	19.05	3	19.22	19.00	1	2,509	0.04%
2018/01/30	6	19.51	1	19.45	19.40	5	2,502	0.20%
2018/01/29	0	0.00	2	19.75	19.55	-2	2,546	-0.08%
2018/01/26	5	19.95	12	19.80	19.60	-7	2,543	-0.28%
2018/01/25	1	19.90	0	0.00	19.70	1	2,540	0.04%
2018/01/24	3	19.68	15	19.89	19.80	-12	2,549	-0.47%
2018/01/23	4	19.66	6	19.74	19.60	-2	2,575	-0.08%
2018/01/22	25	19.71	26	19.73	19.70	-1	2,571	-0.04%
2018/01/19	7	19.89	1	19.80	19.70	6	2,565	0.23%
2018/01/18	7	19.95	12	20.15	19.95	-5	2,555	-0.20%
2018/01/17	27	20.02	22	20.11	19.90	5	2,538	0.20%
2018/01/16	8	19.96	5	19.96	19.90	3	2,527	0.12%
2018/01/15	5	20.20	1	20.00	19.90	4	2,521	0.16%
2018/01/12	2	20.15	15	19.99	20.20	-13	2,513	-0.52%
2018/01/11	8	19.78	301	19.77	19.85	-293	2,503	-11.70%	大賣/鉅額交易
2018/01/10	11	19.62	5	19.71	19.60	6	2,487	0.24%
2018/01/09	5	20.30	4	20.31	20.15	1	2,460	0.04%
2018/01/08	12	20.74	2	20.65	20.25	10	2,448	0.41%
2018/01/05	2	20.95	4	20.74	20.75	-2	2,416	-0.08%
2018/01/04	10	20.85	23.1	20.90	20.65	-13.1	2,384	-0.55%
2018/01/03	9	20.89	2	21.00	21.00	7	2,364	0.30%
2018/01/02	11	20.75	65	20.93	20.70	-54	2,354	-2.29%