立端 (6245)-新光券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.6	97.42	5	97.54	97.30	-0.4	1,418	-0.03%
2025/01/21	2	98.25	6	97.35	96.80	-4	1,398	-0.29%
2025/01/20	1	96.00	2	96.60	96.10	-1	1,377	-0.07%
2025/01/17	17	96.95	9	96.68	95.80	8	1,367	0.58%
2025/01/16	8	95.60	3.2	95.88	95.60	4.8	1,347	0.36%
2025/01/15	1.3	94.40	12	94.87	93.60	-10.8	1,332	-0.81%
2025/01/14	9.1	91.74	7.2	93.14	94.40	1.9	1,319	0.15%
2025/01/13	22.7	94.21	12	95.13	91.20	10.7	1,300	0.82%
2025/01/10	23.2	97.87	17.8	97.33	98.50	5.4	1,260	0.43%
2025/01/09	5.5	97.13	190.5	95.88	96.00	-185	1,235	-14.97%	大賣/鉅額交易
2025/01/08	16.9	98.51	25.2	97.76	97.20	-8.3	1,207	-0.69%
2025/01/07	18.1	102.10	20.1	101.82	100.00	-2	1,163	-0.17%
2025/01/06	52.3	100.69	52	101.40	102.00	0.4	1,085	0.03%
2025/01/03	218	104.25	209	101.56	98.70	9	962	0.93%	大買/大賣/
2025/01/02	272.2	100.67	132.8	101.86	103.50	139.4	581	23.99%	大買/大賣/鉅額交易
2024/12/31	1	94.80	1.5	93.72	94.20	-0.5	403	-0.13%
2024/12/30	6.5	93.16	0	0.00	92.00	6.5	396	1.64%
2024/12/27	4.7	93.97	16	93.75	93.30	-11.3	395	-2.86%
2024/12/26	24.2	93.85	19.3	94.67	94.00	4.9	391	1.25%
2024/12/25	4	91.68	9.1	92.05	92.50	-5.1	372	-1.38%
2024/12/24	1	90.40	3	90.17	89.80	-2	363	-0.55%
2024/12/23	10.1	89.38	2	89.70	89.40	8.1	361	2.23%
2024/12/20	0	89.20	0	0.00	89.10	0	360	0.01%
2024/12/19	1	88.00	2	87.90	88.10	-1	357	-0.28%
2024/12/18	2.3	88.14	0	0.00	88.10	2.3	356	0.64%
2024/12/17	2.2	88.96	1	89.00	88.80	1.2	356	0.32%
2024/12/16	2.3	89.59	3	88.40	88.20	-0.7	360	-0.18%
2024/12/13	6.3	89.84	3	90.30	89.50	3.3	355	0.92%
2024/12/12	1.4	90.99	2	91.80	90.80	-0.6	347	-0.17%
2024/12/11	6.3	90.51	5.1	90.94	90.90	1.2	342	0.36%
2024/12/10	5.2	92.95	0	0.00	92.50	5.2	337	1.54%
2024/12/09	11	95.27	6	97.77	93.50	5	349	1.43%
2024/12/06	15.1	95.92	15	96.19	95.70	0.1	322	0.03%
2024/12/05	6.1	94.24	3	93.70	93.70	3.1	300	1.03%
2024/12/04	4.8	92.66	13.2	92.75	93.50	-8.4	294	-2.86%
2024/12/02	1	91.20	1	91.40	90.90	0	289	0.00%
2024/11/29	3.2	89.28	2	89.80	90.00	1.2	293	0.41%
2024/11/28	3.1	90.26	5.1	89.71	89.90	-2	298	-0.67%
2024/11/27	2	92.00	0	0.00	91.80	2	307	0.65%
2024/11/26	2.5	92.23	6	92.78	92.80	-3.5	316	-1.11%
2024/11/25	1.2	92.38	2	92.15	92.60	-0.8	316	-0.25%
2024/11/22	0	0.00	2.2	91.64	91.60	-2.2	315	-0.70%
2024/11/21	2	89.50	2	90.10	90.30	0	313	0.00%
2024/11/20	1.1	90.08	3	90.13	89.50	-2	314	-0.62%
2024/11/19	0	0.00	0.2	89.60	89.60	-0.2	318	-0.07%
2024/11/18	6.6	87.51	4	87.90	87.20	2.6	323	0.81%
2024/11/15	7	88.01	6	88.75	88.30	1	328	0.30%
2024/11/14	12.6	88.21	0	0.00	88.00	12.6	336	3.76%
2024/11/13	3.3	89.61	1	89.60	89.40	2.3	335	0.67%
2024/11/12	2.1	89.95	3	91.30	89.60	-0.9	340	-0.26%
2024/11/11	0.3	90.63	5	90.94	91.70	-4.7	350	-1.35%
2024/11/08	3	91.47	0.4	91.40	91.00	2.6	350	0.74%
2024/11/07	6	92.30	2	90.70	92.20	4	350	1.14%
2024/11/06	1	88.70	2.2	89.27	89.50	-1.2	347	-0.35%
2024/11/05	1.2	88.72	0.1	89.40	88.60	1.1	354	0.31%
2024/11/04	4	89.23	1	88.90	89.30	3	372	0.81%
2024/11/01	4	88.58	3	89.10	89.80	1	396	0.25%
2024/10/30	4.3	90.88	15.5	90.19	89.50	-11.2	400	-2.80%
2024/10/29	2.1	90.84	0	0.00	90.70	2.1	404	0.51%
2024/10/28	2	91.65	0	0.00	91.40	2	404	0.50%
2024/10/25	7	91.74	12	91.85	91.80	-5	410	-1.22%
2024/10/24	2.1	91.76	3	92.20	91.70	-0.9	423	-0.21%
2024/10/23	7.4	93.17	5	93.08	92.70	2.4	426	0.57%
2024/10/22	4	92.38	2	92.75	92.70	2	426	0.47%
2024/10/21	4.2	91.38	6	91.98	92.30	-1.8	440	-0.41%
2024/10/18	8	91.82	5	91.68	91.40	3	451	0.67%
2024/10/17	2.1	92.15	3	92.37	92.40	-0.9	456	-0.20%
2024/10/16	4	91.80	5	92.10	92.40	-1	464	-0.21%
2024/10/15	3.1	92.42	1	93.60	91.80	2.1	468	0.44%
2024/10/14	5	91.04	5.7	91.64	91.50	-0.7	469	-0.15%
2024/10/11	11	87.64	30	87.86	87.80	-19	475	-3.99%
2024/10/09	2.1	88.28	3	87.93	87.70	-0.9	510	-0.17%
2024/10/08	3	88.13	2	88.60	88.30	1	515	0.19%
2024/10/07	5.2	88.92	1.5	89.11	89.10	3.7	522	0.71%
2024/10/04	9.1	88.98	10	88.73	88.60	-0.9	529	-0.17%
2024/10/01	5.1	89.10	5.2	89.63	89.10	-0.1	537	-0.01%
2024/09/30	6.3	89.77	3.4	90.37	89.10	2.9	545	0.53%
2024/09/27	1.2	90.72	9.1	91.02	90.70	-7.9	546	-1.44%
2024/09/26	3	90.77	1	91.00	90.40	2	549	0.36%
2024/09/25	5.2	90.77	3.1	90.93	91.10	2.1	553	0.38%
2024/09/24	5	90.64	3	90.67	90.40	2	554	0.37%
2024/09/23	0	0.00	1.4	90.93	91.00	-1.4	557	-0.25%
2024/09/20	1.2	90.49	2.1	90.65	90.50	-0.9	563	-0.16%
2024/09/19	0.2	90.13	3.2	90.40	90.20	-3	569	-0.53%
2024/09/18	2.2	90.97	2	90.70	89.50	0.2	574	0.03%
2024/09/16	0	0.00	2	91.00	90.60	-2	577	-0.35%
2024/09/13	0	0.00	3	90.40	90.00	-3	586	-0.51%
2024/09/12	1	90.10	4.1	89.78	90.10	-3.1	598	-0.52%
2024/09/11	6	87.60	7.2	88.26	87.40	-1.1	603	-0.19%
2024/09/10	35.3	89.90	32	88.35	87.30	3.3	610	0.54%
2024/09/09	7.2	91.86	0	0.00	92.40	7.2	602	1.19%
2024/09/06	7.2	91.92	2	92.40	92.40	5.2	618	0.84%
2024/09/05	6.1	92.07	0	0.00	92.00	6.1	623	0.98%
2024/09/04	22.1	91.98	7	92.77	92.80	15.1	640	2.35%
2024/09/03	1	94.70	2	95.05	94.30	-1	649	-0.15%
2024/09/02	5	95.18	9	95.36	94.90	-4	666	-0.60%
2024/08/30	2.1	94.51	0.2	95.20	95.50	1.9	716	0.26%
2024/08/29	11.5	94.34	3.5	94.94	95.20	8	944	0.85%
2024/08/28	6	97.82	8.2	98.05	97.90	-2.2	960	-0.23%
2024/08/27	0	0.00	2.2	97.07	96.90	-2.2	950	-0.23%
2024/08/26	2	97.60	2.1	97.02	96.90	-0.1	951	-0.01%
2024/08/23	0.1	97.00	5	97.26	97.20	-5	957	-0.52%
2024/08/22	1	97.20	1	98.40	97.20	0	967	0.00%
2024/08/21	0	0.00	1	98.30	98.00	-1	971	-0.10%
2024/08/20	0	0.00	13.1	98.32	98.00	-13.1	967	-1.35%
2024/08/19	1.1	95.08	9	95.17	97.10	-7.9	968	-0.82%
2024/08/16	5	95.32	2	96.50	94.90	3	966	0.31%
2024/08/15	0.1	94.01	1	94.50	94.40	-0.9	957	-0.09%
2024/08/14	4	93.63	9	94.00	94.10	-5	958	-0.52%
2024/08/13	1	93.10	7	93.64	94.30	-6	957	-0.63%
2024/08/12	2	89.90	17	89.85	89.70	-15	950	-1.58%
2024/08/09	3	89.37	0	89.40	88.80	3	955	0.31%
2024/08/07	1.1	89.55	1	89.20	89.40	0.1	983	0.01%
2024/08/06	5.2	82.57	6.2	83.85	84.80	-1	983	-0.10%
2024/08/05	29.4	85.81	43.6	85.23	84.50	-14.2	968	-1.46%
2024/08/02	1	93.82	5	93.92	93.70	-4	950	-0.42%
2024/08/01	1	94.90	2.3	95.84	96.30	-1.3	950	-0.14%
2024/07/31	2	93.80	3	93.23	93.80	-1	951	-0.11%
2024/07/30	3	92.07	6	92.00	93.30	-3	958	-0.31%
2024/07/29	9.3	93.02	2	92.50	92.10	7.3	954	0.77%
2024/07/26	5.2	94.92	2	94.75	95.00	3.2	943	0.34%
2024/07/23	2.1	96.89	4	96.78	96.50	-1.9	943	-0.20%
2024/07/22	21.4	96.75	13	97.34	96.20	8.4	945	0.89%
2024/07/19	10	99.74	7.1	100.25	99.30	3	937	0.32%
2024/07/18	10.2	98.68	6	99.32	98.90	4.2	929	0.45%
2024/07/17	11	99.98	2	100.00	99.50	9	929	0.97%
2024/07/16	9	100.45	4	100.62	100.00	5	927	0.54%
2024/07/15	9	102.00	0.1	101.50	100.50	8.9	935	0.95%
2024/07/12	11.2	101.54	6	100.67	102.00	5.2	927	0.56%
2024/07/11	42.7	100.63	34.3	101.32	101.50	8.4	919	0.91%
2024/07/10	5	97.64	6.3	98.00	98.30	-1.3	919	-0.14%
2024/07/09	22	97.33	12	96.30	96.70	10	924	1.08%
2024/07/08	5.2	97.39	50	97.36	97.20	-44.8	928	-4.82%
2024/07/05	7.1	98.56	4	98.58	98.70	3.1	937	0.33%
2024/07/04	6.7	98.38	4.2	98.35	98.50	2.6	964	0.26%
2024/07/03	7.1	97.36	6.8	97.25	97.20	0.3	979	0.03%
2024/07/02	3	97.03	3.5	96.77	96.50	-0.5	985	-0.05%
2024/07/01	46	96.11	38.1	96.57	96.30	7.9	991	0.80%
2024/06/28	0.1	95.47	0	0.00	95.30	0.1	991	0.01%
2024/06/27	3.1	95.07	2	94.85	94.80	1.1	996	0.11%
2024/06/26	4	95.33	0	0.00	95.20	4	1,009	0.40%
2024/06/25	3.4	95.69	5	95.52	95.50	-1.6	1,014	-0.16%
2024/06/24	11.2	96.90	1	97.00	96.70	10.2	1,015	1.00%
2024/06/21	4	97.78	2	97.90	97.90	2	1,023	0.20%
2024/06/20	14.2	97.98	12.2	98.30	97.90	2	1,031	0.20%
2024/06/19	11.3	98.30	12.3	99.25	98.30	-1	1,034	-0.10%
2024/06/18	16.1	98.73	5.3	98.53	98.10	10.8	1,034	1.04%
2024/06/17	13.1	98.55	8	98.55	98.90	5.1	1,038	0.49%
2024/06/14	36	97.52	22	97.91	97.50	14	1,043	1.34%
2024/06/13	8	97.26	20.9	96.79	98.00	-12.9	1,041	-1.24%
2024/06/12	9	95.32	7.1	95.65	95.50	1.9	1,030	0.18%
2024/06/11	23.6	95.76	19	96.28	95.00	4.6	1,030	0.45%
2024/06/07	4.2	97.57	17.5	97.86	97.90	-13.4	1,022	-1.31%
2024/06/06	34	97.15	30	96.75	96.20	4	1,021	0.39%
2024/06/05	73.3	98.05	46	97.72	97.30	27.3	1,013	2.70%
2024/06/04	162.2	104.89	245.3	105.31	100.00	-83	993	-8.35%	大買/大賣/
2024/06/03	40	102.50	8.3	102.50	102.50	31.7	836	3.79%
2024/05/31	4.4	94.06	3	94.43	93.60	1.4	901	0.16%
2024/05/30	24	94.56	15	94.49	94.10	9	953	0.95%
2024/05/29	37	95.53	31	95.48	95.40	6	991	0.61%
2024/05/28	19.4	96.10	5	95.56	96.50	14.4	1,035	1.39%
2024/05/27	8	93.59	7	93.99	94.00	1	1,037	0.10%
2024/05/24	8.1	93.70	1	93.60	93.80	7.1	1,158	0.61%
2024/05/23	14.4	94.54	6.1	94.43	94.30	8.3	1,187	0.70%
2024/05/22	2.9	93.83	6.9	93.46	93.60	-3.9	1,207	-0.33%
2024/05/21	0	0.00	7.1	92.56	92.80	-7.1	1,230	-0.58%
2024/05/20	10	92.49	14	92.54	92.00	-4	1,253	-0.32%
2024/05/17	9	91.97	2.4	93.32	92.20	6.7	1,281	0.52%
2024/05/16	8	91.83	0	0.00	92.30	8	1,315	0.61%
2024/05/15	8.1	92.07	8	92.31	91.90	0.1	1,353	0.01%
2024/05/14	2.3	92.17	20	92.43	92.50	-17.8	1,454	-1.22%
2024/05/13	43	89.65	51	89.72	90.80	-8	1,468	-0.54%
2024/05/10	11	94.39	5	94.14	94.20	6	1,476	0.41%
2024/05/09	8	95.49	0	0.00	95.30	8	1,491	0.54%
2024/05/08	13.1	95.00	13.2	95.78	96.00	-0.1	1,501	-0.01%
2024/05/07	9.2	94.64	0	95.40	95.70	9.1	1,513	0.60%
2024/05/06	0.1	96.20	8.3	96.10	95.20	-8.2	1,537	-0.53%
2024/05/03	28.1	96.55	1	96.30	96.10	27.1	1,566	1.73%
2024/05/02	11	95.70	2.1	95.31	95.70	8.9	1,690	0.53%
2024/04/30	1	95.50	1.2	95.60	95.40	-0.2	1,738	-0.01%
2024/04/29	0	0.00	0.2	95.63	96.00	-0.2	1,766	-0.01%
2024/04/26	7.5	94.22	3.7	94.51	93.80	3.8	1,801	0.21%
2024/04/25	15	94.80	3.3	94.41	93.80	11.7	1,816	0.65%
2024/04/24	6.4	93.55	1	94.20	94.40	5.4	1,864	0.29%
2024/04/23	15.1	91.60	4.2	91.39	92.00	10.9	1,932	0.56%
2024/04/22	2.7	93.06	4	92.37	92.00	-1.3	1,989	-0.07%
2024/04/19	19.5	92.60	22	92.40	92.50	-2.5	2,044	-0.12%
2024/04/18	5.1	95.39	4	95.33	95.30	1.1	2,059	0.05%
2024/04/17	11	94.64	13.6	94.73	94.30	-2.5	2,137	-0.12%
2024/04/16	64.7	94.94	99.6	94.28	92.90	-34.8	2,145	-1.62%
2024/04/15	14.4	98.58	7.1	98.71	98.20	7.3	2,123	0.34%
2024/04/12	26	99.69	16.2	100.19	99.70	9.8	2,125	0.46%
2024/04/11	28.3	100.14	9	100.14	99.80	19.3	2,128	0.91%
2024/04/10	20.1	102.35	39.6	102.34	102.50	-19.5	2,125	-0.92%
2024/04/09	34.2	98.67	34	98.29	98.00	0.2	2,100	0.01%
2024/04/08	6.3	99.84	0	0.00	99.50	6.3	2,095	0.30%
2024/04/03	5	99.74	2.7	99.77	99.80	2.3	2,101	0.11%
2024/04/02	8.8	100.82	1.9	101.21	100.50	6.9	2,104	0.33%
2024/04/01	3.1	100.54	26.2	100.54	101.50	-23.1	2,115	-1.09%
2024/03/29	5.4	100.13	50	99.82	100.50	-44.6	2,135	-2.09%
2024/03/28	5	101.60	14.7	101.42	100.00	-9.7	2,158	-0.45%
2024/03/27	4.1	101.26	20.2	101.01	101.00	-16.1	2,168	-0.74%
2024/03/26	12.2	101.76	4.7	101.18	101.00	7.5	2,193	0.34%
2024/03/25	14.5	103.06	17.3	103.45	104.00	-2.8	2,241	-0.12%
2024/03/22	12.2	101.91	26.7	101.59	101.50	-14.5	2,251	-0.64%
2024/03/21	8	102.75	11	102.64	102.50	-3	2,262	-0.13%
2024/03/20	17.5	102.27	5	102.60	102.00	12.5	2,319	0.54%
2024/03/19	11.2	102.00	9	102.28	102.00	2.2	2,332	0.09%
2024/03/18	18.1	100.56	7.6	100.87	100.50	10.5	2,335	0.45%
2024/03/15	3.1	101.34	0.1	101.00	101.00	3	2,372	0.13%
2024/03/14	10.3	100.71	10.3	100.85	101.00	0	2,401	0.00%
2024/03/13	9.3	101.43	34.1	100.75	100.50	-24.8	2,454	-1.01%
2024/03/12	6.4	101.04	9	101.06	102.00	-2.7	2,493	-0.11%
2024/03/11	14.4	99.72	13	99.85	100.00	1.5	2,551	0.06%
2024/03/08	62.4	98.96	50.3	99.80	98.80	12.1	2,622	0.46%
2024/03/07	78.8	101.52	11.2	100.74	100.00	67.6	2,718	2.49%
2024/03/06	39.5	105.66	11.5	106.03	104.00	28	2,753	1.02%
2024/03/05	11.2	107.32	36.5	107.68	107.50	-25.3	2,715	-0.93%
2024/03/04	28.1	106.97	36.5	107.40	107.50	-8.4	2,763	-0.31%
2024/03/01	20.4	106.33	23.1	107.24	106.00	-2.7	2,882	-0.09%
2024/02/29	21.3	104.22	23.1	104.63	105.00	-1.7	3,013	-0.06%
2024/02/27	30.2	105.86	24.2	107.04	105.00	5.9	3,200	0.18%
2024/02/26	17.6	105.31	2.1	105.77	105.50	15.5	3,287	0.47%
2024/02/23	20.3	106.37	7.1	106.72	105.50	13.1	3,380	0.39%
2024/02/22	8.5	106.06	4.6	106.23	106.00	3.8	3,367	0.11%
2024/02/21	5.5	104.80	6.2	105.00	105.50	-0.7	3,351	-0.02%
2024/02/20	14.5	103.86	21.4	104.43	105.00	-6.9	3,346	-0.21%
2024/02/19	47.3	103.21	37.3	103.45	103.00	10	3,369	0.30%
2024/02/16	51.4	102.96	48.1	103.74	104.50	3.3	3,348	0.10%
2024/02/15	99.7	104.70	70.9	104.65	104.00	28.8	3,330	0.86%
2024/02/05	29.5	114.98	7	114.36	114.50	22.5	3,237	0.70%
2024/02/02	17	116.38	19.1	117.02	116.00	-2.1	3,225	-0.07%
2024/02/01	4.1	115.50	19.1	115.87	116.50	-15	3,194	-0.47%