沛波 (6248)-新光券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.60
漲跌
▲0.20
漲幅
+0.70%
成交量
302張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	28.58	28.60	-2	636	-0.31%
2024/12/02	0	0.00	15	28.26	28.40	-15	634	-2.36%
2024/11/28	7	28.14	13	28.10	28.15	-6	635	-0.94%
2024/11/27	22	28.25	0	0.00	28.20	22	634	3.47%
2024/11/26	0	28.60	1	28.55	28.50	-1	632	-0.16%
2024/11/25	0	0.00	1	28.60	28.55	-1	633	-0.16%
2024/11/22	1	28.50	3	28.55	28.45	-2	647	-0.31%
2024/11/20	1	28.25	12.1	28.37	28.25	-11.1	652	-1.70%
2024/11/19	3	28.35	3	28.40	28.40	0	656	0.00%
2024/11/18	2	28.43	2	28.50	28.30	0	658	0.00%
2024/11/15	0.4	28.85	3	28.97	28.75	-2.6	657	-0.40%
2024/11/13	1	28.50	0	0.00	28.45	1	652	0.15%
2024/11/12	14.2	28.55	40	28.75	28.55	-25.8	654	-3.94%
2024/11/11	3.6	28.93	6	29.08	29.20	-2.4	645	-0.37%
2024/11/08	2	29.65	1	29.65	29.70	1	654	0.15%
2024/11/07	0	0.00	9	29.07	29.30	-9	655	-1.37%
2024/11/06	2	28.60	1	28.60	28.60	1	640	0.16%
2024/11/05	0	0.00	2	28.68	28.70	-2	637	-0.31%
2024/11/04	7	28.34	29.6	28.24	28.55	-22.6	634	-3.55%
2024/11/01	46.4	28.21	46.9	28.24	28.40	-0.5	631	-0.07%
2024/10/29	4	29.93	0	0.00	29.85	4	575	0.69%
2024/10/28	1	30.00	2	30.35	29.95	-1	574	-0.17%
2024/10/25	0	30.10	2	30.35	30.35	-2	572	-0.35%
2024/10/24	4.3	30.03	3	30.15	29.90	1.3	571	0.23%
2024/10/23	5	30.29	18	30.22	30.20	-13	569	-2.28%
2024/10/22	15	30.26	7	30.35	30.30	8	564	1.42%
2024/10/21	18.2	30.39	4	30.38	30.35	14.2	564	2.51%
2024/10/18	9	30.77	19	30.85	30.70	-10	562	-1.78%
2024/10/17	11.2	30.93	20	31.08	30.95	-8.7	552	-1.58%
2024/10/16	1	31.20	5	31.15	31.00	-4	541	-0.74%
2024/10/15	2	30.85	11	31.28	30.70	-9	532	-1.69%
2024/10/14	7	30.82	17	30.92	31.05	-10	525	-1.90%
2024/10/11	13	30.49	21	29.95	30.45	-8	518	-1.54%
2024/10/09	23.1	30.34	20	30.44	30.10	3.1	518	0.60%
2024/10/08	9	30.92	47	30.76	30.80	-38	506	-7.50%
2024/10/07	24	31.09	25	30.95	31.15	-1	502	-0.20%
2024/10/04	21.1	30.91	72	31.05	31.05	-50.9	498	-10.22%
2024/10/01	52	32.41	40	32.29	32.05	12	477	2.51%
2024/09/30	82.1	33.42	13	33.07	32.85	69.1	459	15.04%
2024/09/27	45	33.72	17	33.76	33.75	28	440	6.35%
2024/09/26	39	33.38	76	33.13	33.20	-37	425	-8.69%
2024/09/25	8	32.70	30	32.65	32.60	-22	396	-5.55%
2024/09/24	17	32.46	18	32.56	32.65	-1	392	-0.25%
2024/09/23	13	32.53	8	32.59	32.55	5	390	1.28%
2024/09/20	5.1	32.20	5	32.37	32.20	0.1	388	0.03%
2024/09/19	21	32.25	6	32.21	32.25	15	385	3.89%
2024/09/18	6	32.58	2	32.75	32.25	4	386	1.04%
2024/09/16	0	0.00	13	32.56	32.50	-13	386	-3.36%
2024/09/13	1	32.00	0	0.00	32.05	1	376	0.27%
2024/09/12	20	32.07	18	32.19	32.00	2	379	0.52%
2024/09/11	0	0.00	3	32.15	32.35	-3	376	-0.80%
2024/09/10	13	30.75	0	0.00	30.70	13	373	3.48%
2024/09/09	0	30.85	7	30.94	30.90	-7	374	-1.87%
2024/09/06	6	31.10	26	30.94	30.90	-20	379	-5.27%
2024/09/05	8	31.28	2	31.15	30.90	6	383	1.56%
2024/09/04	10	30.90	10	31.12	30.85	0	388	0.00%
2024/09/03	20	31.93	0	0.00	31.75	20	383	5.22%
2024/08/30	14	32.24	10.4	32.21	32.20	3.6	388	0.94%
2024/08/29	0.3	31.90	0	0.00	31.90	0.3	392	0.08%
2024/08/27	0	32.15	0	0.00	32.15	0	400	0.00%
2024/08/26	2	32.35	9.1	32.33	32.20	-7.1	399	-1.76%
2024/08/23	5	31.64	0	0.00	31.65	5	389	1.28%
2024/08/22	1	31.60	4	31.91	31.85	-3	391	-0.77%
2024/08/21	4	31.33	38	31.65	31.40	-34	390	-8.71%
2024/08/20	4	31.43	2	31.45	31.30	2	395	0.51%
2024/08/19	2	31.65	1	31.80	31.50	1	422	0.24%
2024/08/16	1	31.45	13.1	31.53	31.45	-12.1	443	-2.73%
2024/08/15	6	31.35	8	31.50	31.40	-2	458	-0.44%
2024/08/14	13	31.47	59	31.62	31.55	-46	465	-9.88%
2024/08/13	23	31.46	6	31.44	31.60	17	472	3.60%
2024/08/12	27.1	31.82	32	31.51	31.40	-4.9	480	-1.03%
2024/08/09	10	30.63	1	31.05	31.35	9	463	1.94%
2024/08/06	0	0.00	6	29.40	28.30	-6	528	-1.14%
2024/08/05	65.1	28.78	72	29.10	28.90	-6.9	533	-1.30%
2024/08/02	2	31.20	8	31.13	31.20	-6	525	-1.14%
2024/08/01	15	31.42	6	31.42	31.50	9	526	1.71%
2024/07/31	3	31.12	25	31.08	31.05	-22	531	-4.14%
2024/07/29	1	30.75	40	31.06	30.65	-39	545	-7.15%
2024/07/26	0	0.00	2	30.65	30.85	-2	550	-0.36%
2024/07/23	0	30.40	0	0.00	30.30	0	554	0.00%
2024/07/22	0	30.45	13	30.25	30.25	-13	563	-2.30%
2024/07/19	0.1	30.83	0	0.00	30.65	0.1	570	0.01%
2024/07/18	0	0.00	2	30.85	31.00	-2	582	-0.34%
2024/07/17	3	30.97	0	0.00	30.90	3	591	0.51%
2024/07/16	0	30.95	0	0.00	30.85	0	646	0.01%
2024/07/12	11	30.99	66	31.02	30.90	-55	686	-8.02%
2024/07/11	1	30.85	40	31.03	31.00	-39	716	-5.45%
2024/07/10	6	30.55	6	30.55	30.80	0	739	0.00%
2024/07/09	19	30.65	28	30.60	30.55	-9	758	-1.19%
2024/07/08	3	30.82	7	30.85	30.80	-4	778	-0.51%
2024/07/05	35	30.83	2	30.85	30.85	33	797	4.14%
2024/07/04	16	31.16	36	31.07	31.00	-20	801	-2.49%
2024/07/03	15	31.15	47	31.09	31.15	-32	808	-3.96%
2024/07/02	12	30.60	11.1	30.69	30.65	0.9	815	0.11%
2024/07/01	16	30.45	4.1	30.43	30.45	12	824	1.45%
2024/06/28	73	30.34	8	30.38	30.35	65	834	7.79%
2024/06/27	8	30.41	10	30.39	30.35	-2	845	-0.23%
2024/06/26	1	30.60	1.1	30.60	30.35	-0.1	858	-0.01%
2024/06/25	6.1	30.25	6	30.35	30.30	0.1	883	0.01%
2024/06/24	7.1	30.50	48.1	30.55	30.30	-41	892	-4.60%
2024/06/21	40.1	30.25	0.1	30.60	30.40	40	901	4.44%
2024/06/20	2.3	30.23	1.3	30.39	30.25	1	901	0.11%
2024/06/19	4	30.25	4	30.20	30.20	0	906	0.00%
2024/06/18	68.2	30.17	26	30.36	30.35	42.2	906	4.66%
2024/06/17	57	30.53	16	30.81	30.35	41	902	4.55%
2024/06/14	2.4	30.45	1	30.50	30.20	1.4	893	0.15%
2024/06/13	46	30.33	22	30.33	30.20	24	908	2.64%
2024/06/12	19	30.49	9	30.60	30.50	10	911	1.09%
2024/06/11	62	30.66	0	0.00	30.60	62	928	6.68%
2024/06/07	5	30.86	23	30.99	31.00	-18	931	-1.93%
2024/06/06	12	30.78	2	30.90	30.80	10	957	1.05%
2024/06/05	29	30.94	1	31.00	31.00	28	967	2.89%
2024/06/04	0	0.00	4	30.86	30.90	-4	991	-0.40%
2024/06/03	6	31.02	12	30.82	31.00	-6	1,015	-0.59%
2024/05/31	15	31.30	35	31.24	31.15	-20	1,043	-1.92%
2024/05/30	7	31.29	5	31.36	31.25	2	1,066	0.19%
2024/05/29	28	31.38	47	31.45	31.45	-19	1,082	-1.75%
2024/05/28	6.1	31.73	24	31.62	31.50	-18	1,101	-1.63%
2024/05/27	28	31.74	14.4	31.70	31.75	13.6	1,127	1.21%
2024/05/24	20	31.38	7	31.48	31.35	13	1,216	1.07%
2024/05/23	55.1	32.05	47	32.12	31.85	8.1	1,240	0.65%
2024/05/22	46.5	34.60	37	34.53	34.65	9.5	1,213	0.78%
2024/05/21	66.7	34.53	12	34.52	34.40	54.7	1,194	4.58%
2024/05/20	23.1	34.63	20.1	34.70	34.55	3	1,179	0.26%
2024/05/17	47	34.31	44	34.59	34.30	3	1,173	0.26%
2024/05/16	5	34.44	7	34.30	34.40	-2	1,174	-0.17%
2024/05/15	63	34.51	3	34.45	34.40	60	1,182	5.07%
2024/05/14	15	33.96	15	34.05	34.25	0	1,189	0.00%
2024/05/13	31	33.79	51.3	33.89	33.95	-20.3	1,183	-1.72%
2024/05/10	23.3	35.80	9	36.09	36.15	14.3	1,135	1.26%
2024/05/09	20	35.42	14	35.42	35.35	6	1,125	0.53%
2024/05/08	15	35.16	15	35.22	35.15	0	1,115	0.00%
2024/05/07	14	35.26	13	35.42	35.35	1	1,110	0.09%
2024/05/06	6	35.39	3	35.45	35.50	3	1,105	0.27%
2024/05/03	16	35.23	13	35.32	35.30	3	1,096	0.27%
2024/05/02	3	35.28	2	35.40	35.35	1	1,089	0.09%
2024/04/30	3	35.45	2	35.35	35.15	1	1,087	0.09%
2024/04/29	4	35.42	0	0.00	35.20	4	1,080	0.37%
2024/04/26	11	35.30	7	35.36	35.15	4	1,072	0.37%
2024/04/25	22	35.48	49	35.31	35.20	-27	1,064	-2.54%
2024/04/24	17	35.69	10	35.68	35.50	7	1,052	0.67%
2024/04/23	7	35.64	10	35.69	35.70	-3	1,038	-0.29%
2024/04/22	63.5	36.11	82.7	35.47	35.60	-19.2	1,032	-1.86%
2024/04/19	58	35.83	26.7	35.62	36.30	31.3	976	3.20%
2024/04/18	19	35.76	4	35.69	35.55	15	949	1.58%
2024/04/17	8	35.54	18.1	35.15	35.40	-10.1	936	-1.07%
2024/04/16	5	34.75	39	34.70	34.90	-34	914	-3.72%
2024/04/15	4	35.06	11	34.97	34.70	-7	889	-0.79%
2024/04/12	10.1	34.52	6	34.76	35.05	4.1	866	0.47%
2024/04/11	7.3	34.70	44	34.93	35.00	-36.7	843	-4.35%
2024/04/10	4	34.25	8	34.27	34.25	-4	825	-0.48%
2024/04/09	1	34.30	0	0.00	34.40	1	820	0.12%
2024/04/08	8	34.14	7	34.03	34.10	1	808	0.12%
2024/04/03	8	34.10	7	33.89	33.70	1	801	0.12%
2024/04/02	2.5	34.06	3	34.15	33.85	-0.5	794	-0.06%
2024/04/01	4	34.06	1	33.75	33.60	3	787	0.38%
2024/03/29	23	33.73	7	33.74	33.80	16	778	2.06%
2024/03/28	14	34.12	19.1	34.14	34.25	-5.1	785	-0.65%
2024/03/27	8	33.12	23	32.94	33.05	-15	761	-1.97%
2024/03/26	4	32.74	10	32.60	32.70	-6	760	-0.79%
2024/03/25	1	32.85	42	32.95	32.70	-41	801	-5.12%
2024/03/22	15	32.74	15	32.98	32.75	0	806	0.00%
2024/03/21	1.4	32.98	7	32.86	32.75	-5.6	813	-0.69%
2024/03/20	0	32.90	1	32.75	32.65	-1	854	-0.12%
2024/03/19	3	32.82	2	32.90	32.80	1	855	0.12%
2024/03/18	5	33.00	51	32.88	33.05	-46	852	-5.40%
2024/03/15	3	32.60	7	32.85	32.50	-4	843	-0.47%
2024/03/14	39	32.52	12	32.76	32.40	27	837	3.22%
2024/03/13	6	32.58	38	32.65	32.55	-32	818	-3.91%
2024/03/12	117	32.53	13	32.48	32.60	104	812	12.81%	大買/鉅額交易
2024/03/11	1	32.80	20	32.70	32.90	-19	788	-2.41%
2024/03/08	19	32.37	20	32.45	32.50	-1	800	-0.12%
2024/03/07	28.7	32.97	34	33.07	32.90	-5.3	775	-0.68%
2024/03/06	38.3	33.02	241	32.48	33.10	-202.7	749	-27.03%	大賣/鉅額交易
2024/03/05	88	32.31	30	32.43	32.25	58	716	8.10%
2024/03/04	178.3	32.26	27	32.24	32.30	151.3	691	21.87%	大買/鉅額交易
2024/03/01	19.3	32.18	41	31.98	32.10	-21.7	679	-3.19%
2024/02/29	12.5	32.11	16.2	32.22	31.80	-3.7	656	-0.56%
2024/02/27	82.5	31.91	39.1	31.80	31.90	43.4	626	6.92%
2024/02/26	0	0.00	18	31.95	31.95	-18	534	-3.37%
2024/02/23	5.1	29.02	0	29.15	29.05	5.1	525	0.97%
2024/02/22	30	29.03	24	29.05	29.05	6	522	1.15%
2024/02/21	1	29.05	12	29.00	29.05	-11	514	-2.14%
2024/02/20	2.1	29.08	0	0.00	29.05	2.1	507	0.41%
2024/02/19	8.2	28.97	40	29.11	29.25	-31.8	501	-6.35%
2024/02/16	18	28.66	13	28.68	28.90	5	489	1.02%
2024/02/15	40	27.79	8	28.04	28.05	32	468	6.82%
2024/02/05	21	28.35	30	27.94	27.90	-9	455	-1.97%
2024/02/02	0	28.25	2	28.30	28.20	-2	450	-0.44%
2024/02/01	1	28.55	26	28.37	28.40	-25	448	-5.57%
2024/01/31	0	0.00	1	28.00	28.05	-1	438	-0.23%
2024/01/30	7	28.09	1	28.05	28.00	6	436	1.38%
2024/01/29	2	28.15	6	28.12	28.10	-4	434	-0.92%
2024/01/26	10.1	28.12	15	28.02	28.15	-4.9	434	-1.12%
2024/01/25	4	28.24	1	28.25	28.10	3	432	0.69%
2024/01/24	6	28.12	0	0.00	28.05	6	428	1.40%
2024/01/23	8	27.79	0	0.00	27.85	8	423	1.89%
2024/01/22	0	27.68	5	27.52	27.55	-5	422	-1.18%
2024/01/19	1	27.50	2	27.55	27.55	-1	419	-0.24%
2024/01/18	0	0.00	3	27.53	27.50	-3	419	-0.72%
2024/01/17	0	0.00	3	27.70	27.55	-3	418	-0.72%
2024/01/16	0	28.20	0.1	28.20	27.65	0	416	-0.01%
2024/01/15	0	0.00	0	28.70	27.80	0	411	0.00%
2024/01/12	1	27.90	1	27.75	27.85	0	412	0.00%
2024/01/11	0	0.00	5.2	27.96	28.00	-5.2	411	-1.27%
2024/01/10	3	28.02	3	27.80	27.70	0	414	0.00%
2024/01/09	5	27.54	13	27.47	27.55	-8	405	-1.97%
2024/01/08	0	0.00	0	28.40	27.75	0	407	0.00%
2024/01/05	0.1	27.85	0	0.00	27.80	0.1	408	0.02%
2024/01/04	5.5	27.91	1	27.80	27.85	4.5	409	1.10%
2024/01/03	2.5	28.08	3.7	28.38	28.05	-1.1	408	-0.28%
2024/01/02	5.5	28.12	2	28.20	28.25	3.5	407	0.86%
2023/12/29	6	28.00	0	0.00	28.15	6	405	1.48%
2023/12/28	8	28.15	14	28.18	28.15	-6	400	-1.50%
2023/12/27	4	28.20	1	28.35	28.20	3	395	0.76%
2023/12/26	6	28.38	7	28.44	28.40	-1	391	-0.26%
2023/12/25	18.3	28.74	24	28.84	28.35	-5.7	389	-1.46%
2023/12/22	28	28.29	13	28.28	28.30	15	369	4.06%
2023/12/21	5	28.56	31	28.48	28.60	-26	361	-7.20%
2023/12/20	131	28.59	60	28.58	28.55	71	352	20.14%	大買/
2023/12/19	19	27.99	9	27.61	28.20	10	299	3.34%
2023/12/18	1	28.00	15	28.05	28.00	-14	290	-4.81%
2023/12/15	28	28.34	26.6	28.40	28.10	1.4	276	0.51%
2023/12/14	11	27.83	9	27.83	27.95	2	233	0.86%
2023/12/13	14	27.66	2	27.70	27.65	12	227	5.28%
2023/12/12	9	27.79	7	27.98	27.65	2	224	0.89%
2023/12/08	6	27.45	4	27.50	27.55	2	218	0.91%
2023/12/07	10.2	27.45	11	27.59	27.60	-0.8	222	-0.37%
2023/12/06	9.4	27.65	3	27.60	27.65	6.4	222	2.87%
2023/12/05	1	28.20	47.1	27.93	27.85	-46.1	219	-21.02%
2023/12/04	3	27.35	0	0.00	27.35	3	195	1.53%
2023/12/01	0	0.00	3	27.35	27.20	-3	194	-1.54%
2023/11/30	3	27.13	0	0.00	27.10	3	196	1.53%
2023/11/29	1	27.15	0	0.00	27.10	1	204	0.49%
2023/11/28	2	26.95	0	0.00	26.80	2	205	0.98%
2023/11/27	0	27.05	0	0.00	26.90	0	199	0.00%
2023/11/24	4	27.18	1	27.20	27.10	3	200	1.50%
2023/11/22	15	26.79	28	27.25	27.25	-13	202	-6.44%
2023/11/21	0	26.70	0	0.00	26.60	0	176	0.00%
2023/11/20	0	26.10	0	0.00	26.55	0	177	0.01%
2023/11/17	0.2	26.64	3	26.65	26.65	-2.8	177	-1.59%
2023/11/16	0	0.00	3	26.60	26.60	-3	179	-1.67%
2023/11/15	7	26.56	0	0.00	26.55	7	185	3.76%
2023/11/14	0	0.00	2	26.25	26.35	-2	196	-1.02%
2023/11/13	0	0.00	20	26.04	26.10	-20	199	-10.00%
2023/11/10	3	25.95	0	0.00	25.95	3	203	1.47%
2023/11/07	0	0.00	1	25.95	26.00	-1	230	-0.43%
2023/11/03	0	0.00	7	25.80	25.85	-7	247	-2.83%
2023/10/31	1	25.80	0	0.00	25.20	1	255	0.39%
2023/10/27	0	0.00	2	26.00	26.00	-2	264	-0.76%
2023/10/25	0	0.00	1	25.55	25.35	-1	273	-0.37%
2023/10/24	3	25.48	0	0.00	25.50	3	279	1.07%
2023/10/20	0.1	25.20	0	0.00	25.20	0.1	289	0.04%
2023/10/18	3	25.15	0	0.00	25.15	3	295	1.01%
2023/10/17	10	25.50	0	0.00	25.45	10	296	3.37%
2023/10/16	25	25.75	9	25.75	25.70	16	307	5.21%
2023/10/13	5.9	26.32	0	0.00	26.25	5.9	320	1.84%
2023/10/12	2.1	26.40	8	26.46	26.50	-5.9	322	-1.83%
2023/10/11	6	26.58	0	0.00	26.50	6	325	1.84%
2023/10/06	4	26.70	0	0.00	26.75	4	335	1.19%
2023/10/04	0	0.00	2	26.75	26.75	-2	368	-0.54%
2023/09/27	10	26.90	3	27.00	26.90	7	420	1.67%
2023/09/26	1	27.00	0	0.00	27.05	1	424	0.24%
2023/09/25	0	0.00	1	27.35	27.25	-1	432	-0.23%
2023/09/22	0	27.68	1	27.10	27.15	-1	433	-0.23%
2023/09/20	3	27.22	2	27.15	27.05	1	436	0.23%
2023/09/19	15	27.20	0	28.50	27.10	15	444	3.38%
2023/09/18	15	27.48	1	27.50	27.45	14	451	3.10%
2023/09/15	3	27.60	0	27.40	27.50	3	456	0.65%
2023/09/14	3	27.40	6	27.52	27.50	-3	467	-0.64%
2023/09/13	2	27.10	1	27.15	27.25	1	471	0.21%
2023/09/12	6	26.92	2	26.98	26.90	4	516	0.77%
2023/09/08	1.1	27.29	4	27.30	27.30	-2.9	528	-0.55%
2023/09/07	1	27.55	1	27.80	27.45	0	546	0.00%
2023/09/06	3	27.65	2	27.70	27.50	1	563	0.18%
2023/09/05	0	0.00	3	28.03	27.75	-3	564	-0.53%
2023/09/04	17	27.98	27	27.90	28.05	-10	567	-1.76%
2023/09/01	0	0.00	6	27.46	27.55	-6	576	-1.04%
2023/08/31	0	0.00	3	27.30	27.40	-3	598	-0.50%
2023/08/30	0	27.25	0	0.00	27.15	0	615	0.00%
2023/08/29	2	26.90	1	26.95	27.00	1	624	0.16%
2023/08/28	4	27.00	0	0.00	27.10	4	631	0.63%
2023/08/25	2	27.35	0	0.00	27.35	2	633	0.32%
2023/08/24	2	27.15	5	27.10	27.10	-3	648	-0.46%
2023/08/23	0	0.00	5	27.25	27.30	-5	657	-0.76%
2023/08/22	0	0.00	3	27.05	27.05	-3	673	-0.45%
2023/08/21	9	27.16	0	0.00	27.15	9	678	1.33%
2023/08/18	2	27.63	7	28.06	27.45	-5	682	-0.73%
2023/08/17	1	27.20	1	27.45	27.50	0	684	0.00%
2023/08/16	6	27.58	11	27.56	27.50	-5	694	-0.72%
2023/08/15	13.1	27.55	3	27.53	27.75	10.1	702	1.44%
2023/08/14	14.1	27.29	16.1	27.45	27.50	-2	711	-0.28%
2023/08/11	0	0.00	2	26.73	26.70	-2	727	-0.28%
2023/08/10	5	26.83	3	26.75	26.75	2	759	0.26%
2023/08/09	10	27.26	2	27.43	27.25	8	769	1.04%
2023/08/08	2	27.08	2	27.20	27.20	0	769	0.00%
2023/08/07	11	27.00	1	26.85	26.90	10	834	1.20%
2023/08/04	2	26.65	2	26.95	26.95	0	853	0.00%
2023/08/02	11	26.67	2	27.00	26.60	9	898	1.00%
2023/08/01	0	0.00	10	26.85	26.75	-10	973	-1.03%
2023/07/28	1	26.80	0.5	26.85	26.80	0.5	1,007	0.05%
2023/07/27	1	27.15	0	0.00	27.10	1	1,021	0.10%
2023/07/26	1	26.70	0	0.00	26.75	1	1,049	0.10%
2023/07/25	2	26.50	0	0.00	26.50	2	1,103	0.18%
2023/07/24	7	26.50	0	0.00	26.55	7	1,118	0.63%
2023/07/21	2	26.85	1	27.20	26.90	1	1,131	0.09%
2023/07/20	2	27.03	1	27.15	27.15	1	1,153	0.09%
2023/07/19	9	26.74	12	27.07	26.60	-3	1,176	-0.25%
2023/07/18	7	27.24	20	27.14	27.15	-13	1,215	-1.07%
2023/07/17	2	28.00	0	28.00	27.90	2	1,247	0.16%
2023/07/14	1	28.00	0	0.00	27.95	1	1,283	0.08%
2023/07/13	2	27.85	8	28.18	27.80	-6	1,356	-0.44%
2023/07/12	0	0.00	1	28.25	28.10	-1	1,402	-0.07%
2023/07/11	10	28.32	3	28.57	28.40	7	1,512	0.46%
2023/07/10	5	29.10	8.6	28.91	29.00	-3.6	1,645	-0.22%
2023/07/07	3	28.10	0	0.00	28.10	3	1,723	0.17%
2023/07/06	1	28.15	2	28.15	27.95	-1	1,835	-0.05%
2023/07/05	2	28.30	6	28.43	28.30	-4	1,878	-0.21%
2023/07/04	13	28.08	5	28.13	28.25	8	1,883	0.42%
2023/07/03	2	28.25	5	28.15	28.10	-3	1,903	-0.16%
2023/06/30	0	28.95	0	0.00	28.15	0	1,917	0.00%
2023/06/29	5	27.89	0	0.00	27.75	5	1,924	0.26%
2023/06/28	2	27.65	4	27.68	27.65	-2	1,936	-0.10%
2023/06/27	10	27.50	0	0.00	27.45	10	1,941	0.52%
2023/06/26	14	27.84	2	27.90	27.80	12	1,943	0.62%
2023/06/21	12	28.12	0	0.00	28.15	12	1,939	0.62%
2023/06/20	0	0.00	1	28.40	28.40	-1	1,938	-0.05%
2023/06/19	1.3	28.55	1	28.75	28.65	0.3	1,937	0.02%
2023/06/16	28	28.89	27	28.71	28.60	1	1,939	0.05%
2023/06/15	8	27.94	12.2	28.10	28.00	-4.2	1,901	-0.22%
2023/06/14	6	28.09	0	0.00	28.05	6	1,898	0.32%
2023/06/13	19	27.98	9	28.14	28.25	10	1,908	0.52%
2023/06/12	42	27.87	3	27.97	27.85	39	1,923	2.03%
2023/06/09	21	27.30	0	0.00	27.35	21	1,928	1.09%
2023/06/08	0	0.00	8	27.41	27.35	-8	1,982	-0.40%
2023/06/07	4	27.28	5.2	27.29	27.35	-1.2	2,025	-0.06%
2023/06/06	21	29.40	48	29.31	29.35	-27	2,013	-1.34%
2023/06/05	3	29.33	49	29.26	29.30	-46	1,993	-2.31%
2023/06/02	3	28.92	0	0.00	28.95	3	1,986	0.15%
2023/06/01	2	28.80	1	28.95	28.95	1	1,985	0.05%
2023/05/30	37.1	28.60	36.7	28.58	28.35	0.4	2,000	0.02%
2023/05/29	4	29.25	13	29.03	29.10	-9	1,986	-0.45%
2023/05/26	29	29.12	22	29.12	28.95	7	1,990	0.35%
2023/05/25	13	29.58	6	29.61	29.55	7	1,982	0.35%
2023/05/24	7	29.63	18	29.74	29.75	-11	1,975	-0.56%
2023/05/23	13	29.72	14.6	29.85	29.60	-1.6	1,967	-0.08%
2023/05/22	6	29.56	17	29.60	29.65	-11	1,952	-0.56%
2023/05/19	26	29.29	0	0.00	29.15	26	1,937	1.34%
2023/05/18	12	29.21	10	29.15	29.15	2	1,924	0.10%
2023/05/17	7	29.26	0	0.00	29.25	7	1,906	0.37%
2023/05/16	39	29.86	9	29.92	29.75	30	1,873	1.60%
2023/05/15	4.1	29.28	2	29.20	29.40	2.1	1,840	0.11%
2023/05/12	0	0.00	2	29.45	29.45	-2	1,825	-0.11%
2023/05/11	50	29.81	24.8	29.50	29.20	25.2	1,815	1.39%
2023/05/10	0	0.00	16	31.23	31.35	-16	1,746	-0.92%
2023/05/09	34	30.54	18	30.53	30.70	16	1,726	0.93%
2023/05/08	90.2	31.83	42	32.11	31.25	48.2	1,679	2.87%
2023/05/05	15.7	33.47	14	33.67	33.70	1.7	1,597	0.11%
2023/05/04	9	32.96	14	32.93	33.30	-5	1,578	-0.32%
2023/05/03	16	33.43	13	33.50	33.25	3	1,559	0.19%
2023/05/02	23	33.87	10	33.47	34.10	13	1,543	0.84%
2023/04/28	25	33.73	5	33.92	34.00	20	1,510	1.32%
2023/04/27	18	32.31	7	32.06	32.90	11	1,452	0.76%
2023/04/26	5	31.60	17	31.67	32.00	-12	1,432	-0.84%
2023/04/25	57	32.00	7	31.61	31.55	50	1,413	3.54%
2023/04/24	29	33.12	9	33.16	32.65	20	1,389	1.44%
2023/04/21	8	31.84	85	32.07	32.30	-77	1,363	-5.65%
2023/04/20	8	33.65	11	33.36	33.15	-3	1,314	-0.23%
2023/04/19	9	34.40	5	34.45	34.20	4	1,266	0.32%
2023/04/18	34	34.89	18	34.91	33.85	16	1,226	1.30%
2023/04/17	40	35.09	53.5	35.34	35.00	-13.5	1,149	-1.17%
2023/04/14	87.7	35.64	138	35.61	35.10	-50.3	1,095	-4.59%	大賣/
2023/04/13	118.8	34.65	77	34.63	35.50	41.8	975	4.28%	大買/
2023/04/12	31	32.28	39	32.13	32.90	-8	820	-0.98%
2023/04/11	109.8	30.98	231.4	30.97	30.90	-121.6	713	-17.04%	大買/大賣/鉅額交易
2023/04/10	2	30.05	67.4	30.03	30.05	-65.4	595	-10.98%
2023/04/07	47	27.26	1	27.20	27.35	46	546	8.41%
2023/04/06	2.1	27.63	3	27.37	27.50	-0.9	536	-0.17%
2023/03/31	10	26.71	8	26.65	26.60	2	513	0.39%
2023/03/30	5	26.10	1	26.20	26.05	4	494	0.81%
2023/03/29	14	26.36	4	26.05	25.95	10	493	2.03%
2023/03/28	21	26.48	0	0.00	26.45	21	483	4.34%
2023/03/27	2	26.50	5	26.50	26.50	-3	480	-0.62%
2023/03/24	0	26.25	7	26.31	26.30	-7	475	-1.47%
2023/03/23	0	26.43	5	26.40	26.25	-5	496	-1.01%
2023/03/22	11	26.60	16.1	26.39	26.25	-5.1	492	-1.03%
2023/03/21	0.1	26.30	0	0.00	26.45	0.1	488	0.02%
2023/03/20	7	25.86	2	25.90	25.80	5	479	1.05%
2023/03/17	3	25.95	1	26.05	25.95	2	470	0.43%
2023/03/16	42.1	25.87	5	26.15	25.65	37.1	461	8.05%
2023/03/15	1	26.55	5	26.30	26.60	-4	445	-0.90%
2023/03/14	28	25.78	6	25.87	25.85	22	414	5.31%
2023/03/13	107.2	25.83	20	26.07	26.00	87.2	395	22.05%	大買/
2023/03/10	39	25.54	49	25.46	25.60	-10	343	-2.92%
2023/03/09	0	24.43	3	24.07	24.05	-3	310	-0.96%
2023/03/08	0	0.00	1	24.15	24.00	-1	311	-0.32%
2023/03/07	1	24.30	1	24.00	24.30	0	304	0.00%
2023/03/06	30	24.39	8	24.49	24.45	22	292	7.53%
2023/03/03	7	24.69	6	24.73	24.95	1	281	0.36%
2023/03/02	0	24.00	0	0.00	23.90	0	258	0.00%
2023/03/01	1	23.75	4	23.68	23.75	-3	253	-1.18%
2023/02/24	1.1	23.81	16	23.75	23.60	-14.9	250	-5.94%
2023/02/23	12	23.09	1	23.40	23.20	11	239	4.59%
2023/02/22	1	22.60	0	0.00	22.75	1	231	0.43%
2023/02/21	1	22.61	1	22.60	22.60	0	230	0.01%
2023/02/20	4	22.54	0	0.00	22.50	4	230	1.75%
2023/02/16	0	0.00	2	22.38	22.40	-2	231	-0.86%
2023/02/10	5	22.50	0	0.00	22.45	5	245	2.04%
2023/02/07	0	0.00	7	22.54	22.60	-7	246	-2.84%
2023/02/06	0	0.00	1	22.75	22.55	-1	248	-0.40%
2023/02/02	5	22.80	1	22.80	22.80	4	253	1.58%
2023/02/01	0	0.00	2	22.95	23.00	-2	254	-0.78%
2023/01/30	0	0.00	0	22.30	22.45	0	248	-0.01%
2023/01/17	0	0.00	3	22.35	22.20	-3	249	-1.20%
2023/01/13	0	0.00	3	22.45	22.45	-3	247	-1.21%
2023/01/12	1	22.60	0	0.00	22.50	1	247	0.40%
2023/01/11	0	0.00	15	22.50	22.45	-15	246	-6.09%
2023/01/06	0	0.00	2	22.30	22.30	-2	247	-0.81%
2022/12/29	1	22.00	2	21.98	22.00	-1	268	-0.37%
2022/12/28	0	0.00	1.5	22.10	21.80	-1.5	269	-0.56%
2022/12/23	2	22.70	7	22.59	22.60	-5	264	-1.89%
2022/12/22	0	0.00	5	22.60	22.50	-5	261	-1.91%
2022/12/21	12	22.46	9	22.38	22.40	3	260	1.15%
2022/12/20	4	22.28	0	0.00	21.75	4	253	1.58%
2022/12/19	1	22.55	4	22.99	22.35	-3	251	-1.19%
2022/12/16	0	0.00	3	22.87	22.80	-3	247	-1.21%
2022/12/15	18	22.99	21	22.76	22.80	-3	241	-1.24%
2022/12/13	5	21.85	5.3	21.71	22.20	-0.3	214	-0.14%
2022/12/12	0	0.00	8	21.70	21.85	-8	209	-3.82%
2022/12/09	0	0.00	1	21.90	21.90	-1	208	-0.48%
2022/12/08	0	0.00	5	21.96	21.90	-5	209	-2.39%
2022/12/07	1	22.05	4	22.08	22.00	-3	209	-1.45%
2022/12/06	0	0.00	1	22.20	22.15	-1	208	-0.48%
2022/12/05	0	0.00	21	22.18	22.20	-21	209	-10.03%
2022/12/02	17	22.20	3	22.25	22.00	14	204	6.84%
2022/12/01	6	21.95	58	21.68	21.95	-52	199	-26.10%
2022/11/30	0	0.00	5	21.50	21.35	-5	181	-2.76%
2022/11/29	1	20.65	0	0.00	20.80	1	174	0.57%
2022/11/25	0	0.00	5	20.65	20.70	-5	174	-2.87%
2022/11/24	10	20.75	0	0.00	20.65	10	176	5.68%
2022/11/21	0	0.00	2	20.85	20.90	-2	187	-1.07%
2022/11/17	2	20.65	0	0.00	20.65	2	185	1.08%
2022/11/15	0	0.00	3	20.55	20.55	-3	189	-1.58%
2022/11/14	2	20.45	0	0.00	20.50	2	190	1.05%
2022/11/11	1	20.40	0	0.00	20.30	1	192	0.52%
2022/11/10	7	20.59	7	20.55	20.45	0	195	0.00%
2022/11/09	4	20.80	7	20.92	21.20	-3	205	-1.46%
2022/11/08	0	0.00	1	20.85	20.60	-1	235	-0.43%
2022/11/07	0	0.00	12.2	20.50	20.55	-12.2	265	-4.61%
2022/11/04	0	0.00	1	20.40	20.50	-1	263	-0.38%
2022/11/02	1.5	21.25	0	0.00	20.70	1.5	261	0.57%
2022/10/31	5	20.54	1	20.65	20.45	4	257	1.55%
2022/10/28	1	20.70	9.2	20.50	20.70	-8.2	252	-3.24%
2022/10/26	1	19.85	0	0.00	19.90	1	249	0.40%
2022/10/25	16	19.93	1	20.05	19.90	15	249	6.01%
2022/10/18	0	0.00	4	20.20	20.30	-4	243	-1.64%
2022/10/17	0	0.00	11	20.37	20.10	-11	242	-4.53%
2022/10/14	16	21.13	17	20.93	20.75	-1	239	-0.42%
2022/10/13	7	21.07	4	20.65	21.00	3	234	1.28%
2022/10/12	25	21.70	1	21.50	21.35	24	226	10.62%
2022/10/11	0	0.00	7	20.59	20.70	-7	207	-3.38%
2022/10/07	0	20.20	0	0.00	20.25	0	202	0.01%
2022/10/05	2	20.30	2	20.55	20.25	0	202	0.00%
2022/10/04	1	20.20	0	0.00	20.30	1	201	0.50%
2022/09/30	0	0.00	0	20.05	20.05	0	201	0.00%
2022/09/29	0	0.00	2	20.00	20.00	-2	201	-0.99%
2022/09/28	5	19.70	0	0.00	19.60	5	201	2.48%
2022/09/27	5	19.85	5	20.10	20.10	0	202	0.00%
2022/09/26	38	20.58	35	20.12	20.00	3	201	1.49%
2022/09/23	2	20.40	0	0.00	20.40	2	199	1.00%
2022/09/21	0	0.00	2	21.00	20.65	-2	198	-1.01%
2022/09/20	0	0.00	0	21.00	21.00	0	198	0.00%
2022/09/19	4	21.20	30	21.10	20.85	-26	199	-13.01%
2022/09/16	1	21.20	0	0.00	21.05	1	198	0.50%
2022/09/15	0	21.40	11	21.35	21.30	-11	199	-5.50%
2022/09/14	0	0.00	6	21.15	21.40	-6	199	-3.01%
2022/09/13	0	0.00	2	21.50	21.40	-2	201	-0.99%
2022/09/12	6	21.40	7	21.74	21.30	-1	200	-0.50%
2022/09/08	0.2	20.60	0	0.00	20.75	0.2	199	0.10%
2022/09/07	14	20.62	0	0.00	20.60	14	199	7.03%
2022/09/05	3.1	20.80	0	0.00	20.75	3.1	199	1.56%
2022/09/02	0	0.00	32	20.76	20.80	-32	199	-16.00%
2022/09/01	12	20.88	0	0.00	20.80	12	201	5.95%
2022/08/30	6	20.90	0	0.00	20.95	6	205	2.91%
2022/08/29	20	20.90	0	0.00	21.00	20	203	9.82%
2022/08/26	3	21.60	6	21.85	21.50	-3	200	-1.50%
2022/08/25	0	0.00	8	21.46	21.35	-8	197	-4.06%
2022/08/23	3	21.42	0	0.00	21.45	3	199	1.50%
2022/08/22	0	0.00	2	21.70	21.65	-2	197	-1.01%
2022/08/19	0	0.00	0.2	21.80	21.80	-0.2	194	-0.13%
2022/08/18	0	0.00	5	21.85	21.95	-5	192	-2.60%
2022/08/17	5	21.77	3	21.93	21.70	2	189	1.06%
2022/08/16	1	21.95	9	22.17	21.95	-8	182	-4.38%
2022/08/15	52	21.83	29	21.87	21.65	23	165	13.90%
2022/08/12	6	21.91	87	21.97	22.00	-81	134	-60.39%
2022/08/11	6	20.05	5	20.11	20.00	1	101	0.98%
2022/08/10	0	0.00	3	20.03	20.05	-3	101	-2.96%
2022/08/09	0	0.00	9	20.02	20.05	-9	101	-8.90%
2022/08/08	11	19.70	28	19.81	20.00	-17	101	-16.73%
2022/08/05	0	0.00	4	20.05	19.95	-4	100	-3.96%
2022/08/04	1	19.90	0	0.00	19.95	1	100	0.99%
2022/08/01	0	0.00	11	20.02	20.00	-11	101	-10.81%
2022/07/27	1	19.40	1	19.40	19.50	0	102	0.00%
2022/07/19	0	0.00	2	19.90	19.90	-2	110	-1.81%
2022/07/12	0	0.00	1	19.50	19.50	-1	121	-0.82%
2022/07/11	0	0.00	16	19.96	20.00	-16	123	-13.00%
2022/07/06	13	19.30	0	0.00	19.20	13	136	9.56%
2022/07/05	16	19.19	2	19.25	19.30	14	137	10.21%
2022/07/04	6	19.25	0	0.00	19.50	6	134	4.47%
2022/07/01	13	19.84	0	0.00	19.70	13	135	9.62%
2022/06/30	11	19.95	9	20.21	20.25	2	133	1.49%
2022/06/29	2	19.95	0	0.00	20.05	2	135	1.48%
2022/06/27	0	0.00	13	20.28	20.30	-13	136	-9.51%
2022/06/23	0	0.00	6	20.30	20.30	-6	134	-4.45%
2022/06/22	2	20.45	10	20.25	20.45	-8	133	-5.97%
2022/06/21	0	0.00	1	20.35	20.50	-1	137	-0.73%
2022/06/20	3	20.12	0	0.00	19.95	3	135	2.21%
2022/06/17	14	19.99	20	20.20	20.20	-6	136	-4.41%
2022/06/14	5	20.68	0	0.00	20.70	5	139	3.59%
2022/06/13	21	21.14	0	0.00	21.05	21	139	15.02%
2022/06/10	6	21.28	21	21.19	21.25	-15	140	-10.71%
2022/06/09	6	21.34	0	0.00	21.35	6	141	4.24%
2022/06/08	5	22.60	0	0.00	22.35	5	161	3.09%
2022/06/06	6	22.53	0	0.00	22.65	6	168	3.55%
2022/06/02	3	22.60	0	0.00	22.60	3	174	1.72%
2022/05/26	0	0.00	2	22.20	22.20	-2	184	-1.09%
2022/05/24	1	22.30	0	0.00	21.80	1	194	0.51%
2022/05/20	0	0.00	1	21.40	21.50	-1	203	-0.49%
2022/05/13	0	0.00	1	21.40	21.45	-1	244	-0.41%
2022/05/12	0	0.00	1	21.95	21.40	-1	252	-0.40%
2022/05/09	5	22.00	2	21.90	21.85	3	275	1.09%
2022/05/06	22	22.04	0	0.00	22.10	22	295	7.44%
2022/05/04	3	22.15	0	0.00	22.30	3	303	0.99%
2022/05/03	0	0.00	1	22.30	22.15	-1	305	-0.33%
2022/04/27	0	0.00	20	22.23	22.30	-20	313	-6.38%
2022/04/26	27	22.16	4	22.11	22.40	23	313	7.33%
2022/04/25	13	22.22	0	0.00	22.35	13	313	4.15%
2022/04/22	5	22.89	11	23.05	22.95	-6	312	-1.92%
2022/04/20	3	22.80	2	22.85	22.75	1	311	0.32%
2022/04/18	8	22.25	0	0.00	22.20	8	321	2.49%
2022/04/15	4	22.93	0	0.00	22.85	4	322	1.24%
2022/04/14	3	23.08	22	23.35	23.00	-19	322	-5.89%
2022/04/13	6	23.11	41	23.04	23.20	-35	317	-11.01%
2022/04/12	3	22.15	0	0.00	22.55	3	310	0.97%
2022/04/11	0	0.00	0.1	22.30	22.35	-0.1	310	-0.03%
2022/04/07	3	21.85	0	0.00	21.85	3	309	0.97%
2022/04/06	2	22.15	0	0.00	22.30	2	308	0.65%
2022/04/01	5	22.10	0	0.00	22.35	5	308	1.62%
2022/03/31	3.1	22.30	0	0.00	22.35	3.1	307	1.00%
2022/03/30	0	0.00	11	22.32	22.55	-11	308	-3.57%
2022/03/29	12	22.43	0	0.00	22.30	12	308	3.89%
2022/03/28	2	22.80	0	22.60	22.65	2	310	0.64%
2022/03/25	0	0.00	3	23.25	22.85	-3	316	-0.95%
2022/03/24	1	22.90	3	23.20	22.90	-2	325	-0.62%
2022/03/23	6	22.65	0	0.00	22.70	6	321	1.86%
2022/03/22	0	0.00	2	22.60	22.80	-2	322	-0.62%
2022/03/21	0	0.00	2	22.73	22.60	-2	321	-0.62%
2022/03/18	0	0.00	33	22.05	22.25	-33	323	-10.21%
2022/03/17	0.1	21.70	15	21.75	21.85	-14.9	334	-4.46%
2022/03/16	5	22.00	0	0.00	21.80	5	338	1.48%
2022/03/15	10	22.28	0	0.00	22.15	10	337	2.97%
2022/03/14	9.1	22.61	22	22.60	22.70	-12.9	336	-3.84%
2022/03/11	79.1	22.30	70	22.39	22.40	9.1	334	2.72%
2022/03/10	15	24.28	31	24.36	24.00	-16	311	-5.14%
2022/03/09	5	23.60	1	23.50	23.75	4	301	1.33%
2022/03/08	38	22.99	10	24.00	23.90	28	302	9.25%
2022/03/07	14	23.48	7	23.12	23.80	7	298	2.34%
2022/03/04	1	24.10	0	0.00	24.00	1	294	0.34%
2022/03/03	2	23.90	0	0.00	24.00	2	289	0.69%
2022/03/02	28	23.88	2	24.00	23.95	26	288	9.01%
2022/03/01	9	23.86	13	23.96	23.80	-4	287	-1.39%
2022/02/25	22	23.03	3	23.05	23.15	19	284	6.68%
2022/02/24	10	22.82	12	22.99	22.70	-2	284	-0.70%
2022/02/23	6.6	23.59	3	23.80	23.70	3.6	278	1.30%
2022/02/22	9	23.64	13	23.65	23.60	-4	276	-1.45%
2022/02/21	23	24.19	0	0.00	24.05	23	268	8.56%
2022/02/18	1	23.80	6.2	24.11	24.00	-5.2	256	-2.03%
2022/02/17	25	24.31	10	24.13	24.00	15	253	5.91%
2022/02/16	10	24.67	12	24.72	24.50	-2	247	-0.81%
2022/02/15	1	23.90	18	23.93	24.00	-17	235	-7.22%
2022/02/14	25	24.13	1	24.00	23.90	24	241	9.94%
2022/02/11	16	23.91	8	23.98	24.20	8	237	3.36%
2022/02/10	0	0.00	7.2	24.18	24.15	-7.2	230	-3.13%
2022/02/09	11	23.90	2	24.25	24.35	9	230	3.91%
2022/02/08	1	24.90	25	23.75	24.45	-24	225	-10.65%
2022/02/07	30	22.56	27	22.88	23.20	3	205	1.46%
2022/01/25	13	21.89	0	0.00	21.65	13	198	6.55%
2022/01/24	1	21.80	0	0.00	22.15	1	197	0.51%
2022/01/21	2	22.15	5	22.30	22.25	-3	195	-1.54%
2022/01/20	15	22.40	4	22.41	22.35	11	191	5.75%
2022/01/19	0	0.00	8	22.07	22.10	-8	185	-4.31%
2022/01/18	0	0.00	7	22.05	22.05	-7	184	-3.80%
2022/01/17	18	22.17	1	22.30	22.30	17	184	9.24%
2022/01/14	2	21.90	0	0.00	21.90	2	184	1.08%
2022/01/13	3	22.35	3	22.60	22.10	0	184	0.00%
2022/01/12	14	22.90	1	22.15	22.30	13	182	7.10%
2022/01/11	8	22.48	16	22.86	22.40	-8	181	-4.41%
2022/01/10	5	22.05	18	21.90	21.90	-13	169	-7.67%
2022/01/05	11	21.80	0	0.00	21.90	11	173	6.33%
2022/01/04	12	21.85	5	21.85	21.85	7	178	3.92%
2021/12/30	0	0.00	1	21.90	21.85	-1	187	-0.53%
2021/12/24	1	21.75	1	21.90	21.90	0	212	0.00%
2021/12/23	39	22.15	0	0.00	22.10	39	217	17.92%
2021/12/22	3	22.15	0	0.00	22.05	3	218	1.37%
2021/12/21	3	22.22	3	22.35	22.40	0	224	0.00%
2021/12/20	7	22.50	24	22.24	22.40	-17	221	-7.67%
2021/12/17	13	21.70	2	21.80	21.80	11	213	5.16%
2021/12/14	1	22.00	59	21.99	21.75	-58	212	-27.33%
2021/12/13	50	21.86	75.1	22.03	22.20	-25.1	208	-12.04%
2021/12/10	25	21.31	17	21.31	21.35	8	196	4.08%
2021/12/08	8	20.85	0	0.00	20.80	8	197	4.06%
2021/12/02	5	20.50	0	0.00	20.50	5	204	2.44%
2021/11/30	10	20.50	0	0.00	20.60	10	206	4.85%
2021/11/29	10	20.50	0	0.00	20.50	10	210	4.76%
2021/11/26	2	20.75	8	20.70	20.70	-6	217	-2.76%
2021/11/25	1	21.00	0	0.00	21.10	1	234	0.44%
2021/11/24	0	0.00	2	21.15	21.00	-2	234	-0.85%
2021/11/22	2	20.85	0	0.00	20.90	2	237	0.84%
2021/11/17	0	0.00	2	21.05	20.90	-2	236	-0.85%
2021/11/16	0	0.00	3	21.08	21.00	-3	237	-1.26%
2021/11/15	26	20.96	0	0.00	20.90	26	240	10.83%
2021/11/11	0	0.00	10	21.75	21.35	-10	244	-4.10%
2021/11/10	0	0.00	13	21.27	21.20	-13	242	-5.35%
2021/11/09	14	21.00	0	0.00	21.00	14	243	5.75%
2021/11/08	1	21.35	27	21.62	21.25	-26	243	-10.68%
2021/11/05	0	0.00	5	20.95	21.05	-5	238	-2.10%
2021/11/04	0	0.00	3	20.85	20.80	-3	240	-1.25%
2021/11/03	3	20.70	10	20.70	20.70	-7	240	-2.91%
2021/11/02	0	0.00	1	20.70	20.55	-1	241	-0.41%
2021/11/01	5	20.29	1	20.35	20.55	4	240	1.66%
2021/10/29	0	0.00	1	20.50	20.55	-1	241	-0.41%
2021/10/27	8	20.30	0	0.00	20.40	8	253	3.15%
2021/10/26	0	0.00	1	20.55	20.45	-1	256	-0.39%
2021/10/25	2.1	20.62	44	20.50	20.45	-41.9	257	-16.26%
2021/10/22	17	20.45	0	0.00	20.75	17	259	6.55%
2021/10/21	15	20.70	2	20.65	20.90	13	260	4.99%
2021/10/20	0	0.00	3	20.40	20.40	-3	262	-1.14%
2021/10/19	9	20.54	48	20.43	20.35	-39	266	-14.65%
2021/10/18	10	20.25	0	0.00	20.60	10	268	3.73%
2021/10/15	44	20.14	0	0.00	20.45	44	272	16.13%
2021/10/14	4	20.31	37	20.38	20.50	-33	272	-12.11%
2021/10/13	42	20.22	0	0.00	20.50	42	283	14.83%
2021/10/12	18	20.53	0	0.00	20.40	18	281	6.39%
2021/10/08	30	21.63	21	21.80	21.50	9	281	3.19%
2021/10/07	22	21.65	38	21.48	21.60	-16	279	-5.73%
2021/10/06	34	21.25	0	0.00	21.10	34	283	11.99%
2021/10/05	2	21.20	19	21.38	21.40	-17	291	-5.83%
2021/10/04	19	21.43	24	21.40	21.50	-5	294	-1.70%
2021/10/01	21	21.72	26	22.14	21.80	-5	301	-1.67%
2021/09/30	10	21.50	13	21.83	21.55	-3	296	-1.01%
2021/09/29	11	21.12	20	21.19	21.15	-9	302	-2.97%
2021/09/28	21	21.19	45	21.38	21.55	-24	318	-7.53%
2021/09/27	32	20.70	9	20.67	20.90	23	340	6.75%
2021/09/22	4	20.05	0	0.00	20.20	4	556	0.72%
2021/09/13	1	21.10	63	21.17	21.25	-62	565	-10.97%
2021/09/10	0	0.00	11	20.61	20.70	-11	557	-1.97%
2021/09/09	10	20.50	1	20.50	20.30	9	552	1.63%
2021/09/08	0	0.00	3	20.27	20.20	-3	550	-0.54%
2021/09/07	0	0.00	9	20.26	20.25	-9	548	-1.64%
2021/09/06	0	0.00	1	20.40	20.30	-1	545	-0.18%
2021/09/02	0	0.00	2	20.45	20.30	-2	539	-0.37%
2021/09/01	10	20.50	3.2	20.47	20.55	6.8	535	1.27%
2021/08/31	49.2	20.25	10	20.34	20.35	39.2	527	7.43%
2021/08/30	8	21.05	3	21.10	21.10	5	509	0.98%
2021/08/27	3	20.87	9	20.85	21.10	-6	509	-1.18%
2021/08/26	0	0.00	44	21.39	20.85	-44	508	-8.65%
2021/08/25	15	20.67	0	0.00	20.65	15	503	2.98%
2021/08/24	0	0.00	2	20.50	20.40	-2	503	-0.40%
2021/08/23	2	20.20	2	20.45	20.30	0	503	0.00%
2021/08/20	2	20.15	3	20.47	20.15	-1	503	-0.20%
2021/08/19	13	20.42	0	0.00	20.35	13	502	2.59%
2021/08/18	22	20.58	5	20.87	20.85	17	498	3.41%
2021/08/17	6	20.80	0	0.00	20.75	6	495	1.21%
2021/08/16	12	21.05	1	21.00	20.90	11	491	2.24%
2021/08/12	0	0.00	4	21.88	22.10	-4	481	-0.83%
2021/08/11	11	21.93	0	0.00	21.35	11	481	2.28%
2021/08/10	14	21.72	10	21.70	21.60	4	482	0.83%
2021/08/09	2	22.88	0	0.00	22.85	2	482	0.41%
2021/08/06	1	22.80	0	0.00	22.80	1	485	0.21%
2021/08/05	7	23.16	5	23.10	23.05	2	487	0.41%
2021/08/04	0.1	23.40	5	23.55	23.55	-4.9	493	-0.99%
2021/08/03	15	23.45	7	23.26	23.25	8	507	1.58%
2021/08/02	0	0.00	5	25.16	25.15	-5	506	-0.99%
2021/07/29	1	25.00	1	24.90	24.90	0	501	0.00%
2021/07/28	2	24.45	1	24.25	24.20	1	504	0.20%
2021/07/26	0	0.00	1	25.50	25.15	-1	516	-0.19%
2021/07/23	0	0.00	4	24.75	24.90	-4	518	-0.77%
2021/07/22	2	24.55	0	0.00	24.65	2	524	0.38%
2021/07/20	63	25.75	0	0.00	25.65	63	546	11.53%
2021/07/19	4	26.00	6	26.45	26.35	-2	558	-0.36%
2021/07/16	0	0.00	4	25.85	25.85	-4	584	-0.68%
2021/07/15	12	25.71	2.1	25.65	25.85	9.9	592	1.67%
2021/07/14	9	24.50	12	25.18	25.30	-3	597	-0.50%
2021/07/13	5.1	25.78	11	25.55	25.30	-5.9	632	-0.94%
2021/07/12	10.1	26.98	0	0.00	26.65	10.1	627	1.61%
2021/07/09	2	26.60	9	26.89	26.40	-7	618	-1.13%
2021/07/08	13.1	27.11	20	27.23	26.65	-6.9	614	-1.12%
2021/07/07	6	27.21	5	27.00	27.00	1	603	0.17%
2021/07/06	7	28.08	14	28.19	28.00	-7	608	-1.15%
2021/07/05	30	29.65	36	29.65	29.10	-6	599	-1.00%
2021/07/02	50.1	30.12	41	29.31	29.05	9.1	594	1.53%
2021/07/01	50	30.86	58	30.87	30.50	-8	564	-1.42%
2021/06/30	32	28.42	80	28.29	29.05	-48	436	-10.99%
2021/06/29	32	26.03	31	25.92	26.45	1	373	0.27%
2021/06/28	7	25.72	14	24.91	25.65	-7	349	-2.00%
2021/06/25	10	24.00	0	0.00	24.10	10	339	2.94%
2021/06/23	2	23.70	1	24.20	23.65	1	337	0.30%
2021/06/22	11	23.73	13	24.00	24.15	-2	336	-0.59%
2021/06/17	0	0.00	1	23.30	23.50	-1	334	-0.30%
2021/06/16	0	0.00	1	23.85	23.85	-1	334	-0.30%
2021/06/15	1	23.60	0	0.00	23.60	1	334	0.30%
2021/06/11	1	23.80	5	23.99	23.95	-4	334	-1.20%
2021/06/10	1	23.90	26	24.20	24.45	-25	334	-7.47%
2021/06/09	26	24.22	10.1	23.99	24.85	15.9	334	4.75%
2021/06/04	1	24.40	3	24.60	24.60	-2	333	-0.60%
2021/06/02	2	23.83	12	24.01	24.10	-10	330	-3.02%
2021/05/28	3	23.27	20	23.33	23.45	-17	326	-5.21%
2021/05/27	17	22.27	0	0.00	22.45	17	324	5.24%
2021/05/26	0.1	21.93	0	0.00	22.15	0.1	322	0.03%
2021/05/25	0	0.00	17	22.01	21.80	-17	322	-5.27%
2021/05/24	16	21.92	1	22.00	21.75	15	321	4.67%
2021/05/21	11	21.87	0	0.00	21.95	11	321	3.42%
2021/05/19	0	0.00	45	21.62	21.95	-45	320	-14.06%
2021/05/18	2	21.65	91	21.18	21.30	-89	317	-28.06%
2021/05/17	76	20.23	4	20.36	20.40	72	314	22.90%
2021/05/14	42	22.10	20	22.90	22.10	22	312	7.05%
2021/05/13	49	22.48	19	23.41	22.50	30	309	9.69%
2021/05/12	42	24.22	3	25.15	23.65	39	305	12.78%
2021/05/11	3	26.57	63	26.88	25.90	-60	298	-20.13%
2021/05/10	23	25.80	26	25.65	25.65	-3	282	-1.06%
2021/05/07	1	25.00	0	0.00	25.20	1	277	0.36%
2021/05/06	12	24.69	0	0.00	24.70	12	276	4.35%
2021/05/05	15	26.05	35	26.21	25.50	-20	271	-7.37%
2021/05/04	75	25.21	18	25.19	26.50	57	266	21.43%
2021/05/03	18	27.51	5	28.96	27.20	13	255	5.08%
2021/04/29	25	29.33	16.1	29.29	28.95	8.9	248	3.58%
2021/04/28	24.1	29.54	75.1	29.91	29.30	-51	242	-21.04%
2021/04/27	103.1	29.54	62	29.92	29.90	41.1	233	17.64%	大買/
2021/04/26	34	31.36	6	31.45	31.35	28	212	13.16%
2021/04/23	15	31.60	8	31.52	31.75	7	202	3.46%
2021/04/22	75	31.48	90	32.06	30.70	-15	184	-8.12%
2021/04/21	63	30.03	60	30.49	30.75	3	145	2.06%
2021/04/20	71	30.72	29	30.85	30.80	42	136	30.82%
2021/04/19	35	31.21	18	31.48	32.20	17	126	13.49%
2021/04/16	1	29.05	6	29.18	29.50	-5	86	-5.76%
2021/04/15	12	28.45	0	0.00	28.70	12	85	14.08%
2021/04/14	8	28.81	7	29.24	28.40	1	91	1.10%
2021/04/13	5	29.50	3	29.23	29.05	2	92	2.17%
2021/04/12	15	30.11	7	30.19	29.70	8	89	8.96%
2021/04/09	6	28.12	0	0.00	28.20	6	74	8.04%
2021/04/08	11	29.30	47	28.98	28.90	-36	70	-51.14%
2021/04/07	0	0.00	2	27.50	27.45	-2	56	-3.55%
2021/04/06	0	0.00	3	27.45	27.60	-3	54	-5.46%
2021/04/01	0	0.00	6	27.55	27.25	-6	54	-11.04%
2021/03/31	3	27.18	10	27.08	27.30	-7	51	-13.63%
2021/03/30	4	26.23	7	26.37	26.50	-3	49	-6.08%
2021/03/29	1	25.40	1	25.55	25.55	0	48	0.00%
2021/03/26	0	0.00	1	25.85	25.85	-1	49	-2.00%
2021/03/25	7	25.25	0	0.00	25.85	7	50	13.94%
2021/03/24	3	25.47	0	0.00	25.60	3	49	6.05%
2021/03/11	4	26.40	0	0.00	26.25	4	70	5.68%
2021/03/05	0	0.00	1	25.95	26.00	-1	69	-1.43%
2021/03/04	1	25.60	0	0.00	25.55	1	70	1.42%
2021/02/26	8	25.50	0	0.00	25.55	8	69	11.44%
2021/02/22	5	25.44	1	25.50	25.65	4	69	5.73%
2021/02/05	3	24.60	0	0.00	24.70	3	69	4.33%
2021/02/04	4	24.75	0	0.00	24.65	4	67	5.97%
2021/02/03	2	25.38	0	0.00	26.00	2	65	3.07%
2021/02/01	2	25.45	0	0.00	25.35	2	64	3.09%
2021/01/28	2	25.95	0	0.00	25.65	2	64	3.11%
2021/01/26	2	26.25	0	0.00	26.25	2	64	3.10%
2021/01/21	1	26.30	0	0.00	26.50	1	66	1.50%
2021/01/20	14	26.51	0	0.00	26.60	14	66	21.03%
2021/01/18	1	27.00	2	26.55	26.50	-1	66	-1.51%
2021/01/15	2	27.30	0	0.00	27.05	2	66	3.03%
2021/01/14	4	27.43	0	0.00	27.45	4	66	6.06%
2021/01/13	2	27.85	0	0.00	27.85	2	65	3.04%
2021/01/12	5	27.35	0	0.00	28.20	5	65	7.62%
2021/01/08	1	27.40	1	28.10	28.30	0	64	0.00%
2021/01/07	0	0.00	55	28.53	28.00	-55	62	-87.58%
2021/01/06	14	27.04	14	27.23	28.00	0	55	0.00%
2020/12/25	2	25.60	0	0.00	25.60	2	47	4.25%
2020/12/24	1	25.50	1	25.60	25.65	0	46	0.00%
2020/12/15	1	26.80	1	26.95	26.40	0	41	0.00%
2020/12/11	4	28.58	2	27.95	27.45	2	35	5.60%
2020/12/10	0	0.00	0.1	26.00	26.30	-0.1	20	-0.58%
2020/11/23	0.1	24.65	0	0.00	24.55	0.1	40	0.30%
2020/10/16	0	0.00	1	25.15	25.50	-1	46	-2.16%
2020/10/14	0	0.00	1	25.90	25.20	-1	46	-2.17%
2020/10/13	0	0.00	3	24.83	24.80	-3	45	-6.65%
2020/10/12	0	0.00	1	25.00	24.80	-1	45	-2.21%
2020/09/14	0	0.00	1	25.00	25.15	-1	47	-2.09%
2020/09/11	1	25.00	0	0.00	25.00	1	48	2.06%
2020/09/09	10	25.65	0	0.00	25.50	10	47	20.97%
2020/09/08	1	25.90	0	0.00	25.85	1	46	2.13%
2020/09/07	1	29.05	3	28.50	29.00	-2	44	-4.48%
2020/09/04	1	28.20	0	0.00	28.30	1	40	2.50%
2020/09/03	2	28.10	2	28.15	28.15	0	38	0.00%
2020/09/02	1	29.15	0	0.00	28.55	1	37	2.65%
2020/09/01	1	28.75	0	0.00	29.15	1	36	2.72%
2020/08/31	6	28.79	1	29.95	28.65	5	33	15.13%
2020/08/24	0	0.00	2	27.75	27.80	-2	24	-8.16%
2020/08/21	2	27.15	0	0.00	27.45	2	23	8.34%
2020/08/17	2	27.70	0	0.00	27.55	2	20	9.93%
2020/08/07	0	0.00	1	27.70	27.70	-1	19	-5.07%
2020/08/05	0	0.00	3	27.30	27.50	-3	19	-15.41%
2020/07/31	0	0.00	2	27.30	27.50	-2	19	-10.04%
2020/07/30	0	0.00	1	27.55	27.35	-1	19	-5.03%
2020/07/29	0	0.00	2	27.40	27.50	-2	19	-10.02%
2020/07/27	2	27.15	0	0.00	27.25	2	20	9.86%
2020/07/24	0	0.00	4	27.50	27.25	-4	20	-19.79%
2020/07/21	0	0.00	1	27.05	27.10	-1	22	-4.48%
2020/07/16	1	27.10	0	0.00	27.10	1	22	4.35%
2020/07/15	1	27.30	0	0.00	27.25	1	23	4.33%
2020/07/14	2	27.60	2	27.70	27.55	0	23	0.00%
2020/07/13	1	27.15	0	0.00	27.30	1	23	4.27%
2020/07/10	3	27.15	0	0.00	27.15	3	23	12.81%
2020/06/12	2	27.00	0	0.00	27.00	2	25	7.74%
2020/06/02	1	27.60	1	27.75	27.25	0	26	0.00%
2020/05/26	0	0.00	2	27.33	27.40	-2	25	-7.72%
2020/05/25	1	27.10	0	0.00	27.10	1	25	3.88%
2020/05/22	0	0.00	7	27.16	27.10	-7	25	-27.24%
2020/05/21	1	27.45	1	27.65	27.25	0	25	0.00%
2020/05/15	0	0.00	4	27.25	27.45	-4	24	-16.03%
2020/05/14	0	0.00	12	27.45	27.20	-12	23	-50.10%
2020/05/12	0	0.00	1	28.15	28.10	-1	22	-4.40%
2020/05/11	1	28.25	2	28.30	28.10	-1	22	-4.42%
2020/05/08	2	28.08	3	28.13	28.10	-1	22	-4.49%
2020/05/07	0	0.00	1	28.15	28.15	-1	21	-4.56%
2020/05/06	1	27.90	0	0.00	27.90	1	22	4.54%
2020/04/30	1	28.60	1	28.85	28.15	0	22	0.00%
2020/04/29	1	28.30	1	28.40	28.20	0	22	0.00%
2020/04/28	2	28.10	2	28.33	28.10	0	22	0.00%
2020/04/27	3	28.20	1	28.20	28.30	2	21	9.14%
2020/04/24	0	0.00	1	28.35	28.10	-1	20	-4.82%
2020/04/23	1	27.80	12	28.10	28.20	-11	19	-55.89%
2020/04/21	1	27.60	1	27.80	27.30	0	19	0.00%
2020/04/20	1	27.10	3	27.58	27.50	-2	19	-10.46%
2020/04/17	2	26.80	1	27.00	26.75	1	18	5.30%
2020/04/16	1	26.55	0	0.00	26.70	1	18	5.52%
2020/04/13	0	0.00	2	26.60	26.50	-2	18	-10.89%
2020/04/10	1	26.40	0	0.00	26.60	1	18	5.38%
2020/04/08	1	26.30	0	0.00	26.45	1	18	5.42%
2020/04/07	1	26.65	0	0.00	26.30	1	18	5.45%
2020/03/27	1	25.70	3	25.97	26.45	-2	20	-9.57%
2020/03/19	4	24.03	0	0.00	21.50	4	18	21.35%
2020/03/13	1	24.50	1	25.00	26.50	0	17	0.00%
2020/03/12	6	26.75	0	0.00	26.60	6	17	34.38%
2020/03/09	3	26.35	0	0.00	26.35	3	16	17.79%
2020/02/27	2	27.35	0	0.00	27.00	2	17	11.51%
2020/02/18	0	0.00	1	27.65	28.00	-1	18	-5.39%
2020/02/10	0	0.00	2	27.73	28.00	-2	41	-4.85%
2020/02/07	0	0.00	2	27.70	27.90	-2	41	-4.76%
2020/02/03	1	27.40	0	0.00	27.40	1	44	2.23%
2019/12/11	1	27.65	0	0.00	27.65	1	45	2.19%
2019/12/05	2	28.25	1	28.40	27.80	1	46	2.14%
2019/11/25	14	27.89	0	0.00	27.90	14	47	29.77%
2019/11/22	5	27.95	0	0.00	27.85	5	47	10.59%
2019/11/21	27	28.00	0	0.00	28.00	27	47	57.04%
2019/11/20	9	27.94	0	0.00	28.00	9	47	19.05%
2019/11/15	1	28.15	4	28.58	28.45	-3	48	-6.20%
2019/11/13	2	28.90	0	0.00	28.70	2	49	4.04%
2019/11/08	21	29.52	22	30.03	29.20	-1	51	-1.95%
2019/11/04	2	27.95	2	28.40	28.70	0	31	0.00%
2019/10/31	0	0.00	13	29.12	28.90	-13	31	-41.25%
2019/10/30	0	0.00	1	28.80	28.75	-1	30	-3.30%
2019/10/28	0	0.00	16	29.04	28.90	-16	31	-51.06%
2019/10/23	14	27.47	2	27.75	28.00	12	30	39.43%
2019/10/22	3	27.55	0	0.00	27.65	3	31	9.67%
2019/10/21	1	28.55	1	28.50	27.55	0	39	0.00%
2019/10/16	0	0.00	7	28.95	28.95	-7	48	-14.33%
2019/10/15	1	28.75	0	0.00	28.75	1	49	2.03%
2019/09/27	0	0.00	1	29.00	28.20	-1	57	-1.74%
2019/09/20	3	27.70	0	0.00	27.70	3	76	3.92%
2019/09/19	1	28.00	0	0.00	27.65	1	77	1.29%
2019/09/12	2	27.95	0	0.00	27.85	2	102	1.95%
2019/08/26	1	27.60	0	0.00	27.90	1	203	0.49%
2019/08/23	10	27.74	10	27.75	27.75	0	203	0.00%
2019/08/07	0	0.00	1	28.10	28.30	-1	238	-0.42%
2019/08/02	13	28.62	0	0.00	28.55	13	239	5.44%
2019/07/30	4	29.05	0	0.00	28.90	4	242	1.65%
2019/07/29	4	29.30	0	0.00	29.20	4	243	1.64%
2019/07/26	1	29.30	0	0.00	29.20	1	248	0.40%
2019/07/25	0	0.00	1	29.80	29.65	-1	254	-0.39%
2019/07/24	0	0.00	1	29.10	29.40	-1	257	-0.39%
2019/07/23	4	32.35	0	0.00	29.70	4	256	1.56%
2019/07/22	3	30.33	3	30.42	30.60	0	247	0.00%
2019/07/10	0	0.00	1	28.45	28.05	-1	254	-0.39%
2019/07/03	1	29.00	0	0.00	29.10	1	257	0.39%
2019/07/02	1	29.90	0	0.00	29.70	1	256	0.39%
2019/07/01	0	0.00	4	30.20	30.00	-4	254	-1.57%
2019/06/28	1	30.00	8	30.06	29.95	-7	252	-2.78%
2019/06/27	15	29.21	4	29.85	28.70	11	245	4.47%
2019/06/26	8	28.00	1	28.00	27.75	7	238	2.93%
2019/06/25	3	27.85	0	0.00	27.90	3	237	1.26%
2019/06/24	5	27.85	0	0.00	27.85	5	236	2.12%
2019/06/20	22	28.42	23	28.27	27.50	-1	226	-0.44%
2019/06/19	4	30.93	2	31.55	30.10	2	212	0.94%
2019/06/18	1	31.00	0	0.00	31.15	1	206	0.48%
2019/06/17	3	30.20	3	30.53	31.80	0	204	0.00%
2019/06/14	1	32.00	1	32.70	31.30	0	200	0.00%
2019/06/13	2	32.43	2	32.80	32.50	0	196	0.00%
2019/06/12	8	34.08	9	33.58	33.45	-1	191	-0.52%
2019/06/11	0	0.00	2	31.18	31.70	-2	172	-1.16%
2019/06/06	5	31.05	3	31.92	31.60	2	166	1.20%
2019/06/05	7	32.84	3	36.00	31.30	4	149	2.68%
2019/06/04	19	34.54	57.5	34.77	34.75	-38.5	136	-28.13%
2019/05/29	0	0.00	20	25.91	26.20	-20	108	-18.48%
2019/05/27	0	0.00	1	26.45	26.40	-1	105	-0.95%
2019/05/23	0	0.00	6	26.45	26.20	-6	101	-5.89%
2019/05/22	6	26.45	2	26.45	26.50	4	99	4.03%
2019/05/21	0	0.00	2	25.90	26.20	-2	97	-2.04%
2019/05/20	4	25.68	3	26.07	25.90	1	94	1.06%
2019/05/17	45	25.02	22	25.36	25.60	23	84	27.24%
2019/05/02	1	19.75	3	19.42	20.25	-2	50	-3.98%
2019/04/30	2	18.45	0	0.00	18.45	2	43	4.63%
2019/04/25	0	0.00	10	17.00	17.10	-10	38	-25.99%
2019/04/24	10	18.80	0	0.00	18.80	10	36	27.68%
2019/04/23	0	0.00	2	19.30	18.75	-2	35	-5.68%
2019/04/22	3	19.18	0	0.00	18.35	3	33	8.98%
2019/04/12	0	0.00	3	14.85	14.65	-3	14	-20.16%
2019/04/10	0	0.00	1	14.30	14.05	-1	7	-12.63%
2019/04/08	3	13.73	0	0.00	13.70	3	7	40.63%
2019/01/04	0	0.00	1	13.05	13.05	-1	5	-18.24%
2018/12/11	1	13.65	0	0.00	13.60	1	5	18.13%
2018/06/12	0	0.00	2	17.55	17.80	-2	22	-9.01%
2018/06/11	2	18.90	0	0.00	18.00	2	23	8.51%
2018/03/23	0	0.00	2	20.50	20.10	-2	107	-1.86%
2018/03/19	0	20.05	0	0.00	20.60	0	110	0.00%
2018/03/13	3	19.75	2	19.80	19.85	1	109	0.91%
2018/03/12	0	0.00	1	20.40	20.15	-1	109	-0.92%
2018/03/09	0	0.00	1	20.45	20.45	-1	109	-0.92%
2018/03/08	3	20.40	0	0.00	20.15	3	109	2.75%
2018/03/05	2	21.58	0	0.00	20.60	2	106	1.87%
2018/03/02	1	21.65	0.5	21.50	21.65	0.5	106	0.48%
2018/03/01	2	22.00	0	0.00	22.00	2	100	1.99%
2018/02/27	5	23.65	8	22.96	20.00	-3	97	-3.07%
2018/01/17	1	21.00	0	0.00	21.00	1	75	1.32%
2018/01/11	0	0.00	1	19.80	19.30	-1	69	-1.44%
2018/01/10	2	20.28	5	20.12	20.50	-3	67	-4.47%
2018/01/08	6	21.30	0	0.00	21.05	6	61	9.79%
2018/01/05	5	23.19	0	0.00	23.35	5	58	8.61%
2018/01/03	3.9	24.60	2	25.65	25.40	1.9	51	3.64%
2018/01/02	1	25.95	0	0.00	24.95	1	47	2.10%