• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    49張
  • 產業
    上櫃 通信網路類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普萊德 (6263)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222150.751151.00151.001601.65%
2025/01/2000.000.1150.75150.00-0.162-0.22%
2025/01/140150.000.1149.50150.50065-0.06%
2025/01/130150.0000.00148.000670.01%
2025/01/081153.001153.50153.500710.02%
2025/01/071.1154.001154.00155.000.1720.14%
2025/01/061151.5000.00151.501721.39%
2025/01/030.1151.501150.50151.00-173-1.29%
2025/01/021150.001150.00150.500740.00%
2024/12/301.1150.0900.00150.001.1811.34%
2024/12/271151.0000.00151.001841.19%
2024/12/260153.0000.00152.000880.00%
2024/12/242152.2500.00152.0021011.97%
2024/12/231151.502151.75151.50-1119-0.83%
2024/12/201.1154.0000.00153.001.11290.81%
2024/12/191155.0000.00153.5011370.73%
2024/12/172.1149.9800.00148.502.11511.39%
2024/12/161.1151.860153.50150.001.11510.72%
2024/12/130.2153.500153.50153.000.21610.12%
2024/12/121.2155.1300.00154.501.21700.71%
2024/12/100.9158.5100.00158.000.91720.53%
2024/12/090161.911159.50159.00-1173-0.56%
2024/12/061165.001165.00163.0001730.00%
2024/12/051165.501166.00165.5001730.00%
2024/12/046160.504159.88162.0021721.16%
2024/12/032158.752159.00158.5001740.00%
2024/12/023157.834158.00157.50-1175-0.57%
2024/11/291156.502158.00158.50-1176-0.57%
2024/11/281.5156.3300.00156.501.51780.84%
2024/11/277159.432.1162.59157.504.91782.76%
2024/11/252162.252162.50162.0001830.00%
2024/11/223162.5200.00162.5031881.60%
2024/11/2100.001161.50161.50-1196-0.51%
2024/11/2000.001161.00161.00-1201-0.50%
2024/11/1900.001162.50162.00-1206-0.48%
2024/11/140.5164.5000.00163.000.52160.21%
2024/11/130167.834166.75166.00-4217-1.83%
2024/11/121166.003166.50166.00-2219-0.91%
2024/11/071171.0000.00170.0012210.45%
2024/11/061165.001166.00167.5002210.00%
2024/11/052164.001164.50164.0012230.45%
2024/11/043163.503164.00163.0002280.00%
2024/11/012162.502164.25164.0002360.00%
2024/10/303163.343163.83163.0002370.01%
2024/10/293.1163.378163.69163.50-4.9240-2.04%
2024/10/2800.004165.00164.50-4240-1.66%
2024/10/244.4168.1114166.71166.00-9.6246-3.91%
2024/10/231169.532170.25169.50-1247-0.40%
2024/10/222169.001170.00170.0012510.40%
2024/10/211170.4900.00170.0012560.40%
2024/10/189.6169.579168.17168.000.62600.23%
2024/10/178170.446170.25170.0022600.78%
2024/10/165171.605171.60171.5002610.00%
2024/10/153173.831174.50174.0022640.76%
2024/10/144169.634171.00171.0002730.00%
2024/10/111171.0000.00171.0012830.35%
2024/10/093172.003173.00171.0002890.00%
2024/10/084.1171.287172.57172.50-2.9309-0.95%
2024/10/075171.801173.00173.0043241.23%
2024/10/047.4172.776171.42171.001.43320.42%
2024/10/014177.755.4178.91177.50-1.4358-0.39%
2024/09/308179.560.2182.00177.507.83792.06%
2024/09/274183.887.1184.58184.00-3.1378-0.82%
2024/09/2610.1184.957184.49181.5033780.80%
2024/09/259.2187.228.4185.96187.500.83750.21%
2024/09/242181.751.4180.52178.500.63640.16%
2024/09/232176.503.4180.62180.00-1.4358-0.39%
2024/09/208.1179.253179.00177.505.13591.40%
2024/09/190.1178.006.4177.88179.00-6.3354-1.78%
2024/09/183173.003173.51172.000349-0.01%
2024/09/165176.002177.75174.5033500.86%
2024/09/131175.504170.00175.50-3341-0.88%
2024/09/122165.2500.00165.0023370.59%
2024/09/111164.001164.00163.000352-0.01%
2024/09/101165.5000.00160.5013700.27%
2024/09/091164.521165.50166.0003720.01%
2024/09/051168.9900.00166.5013750.27%
2024/09/040.1169.0000.00166.500.13790.04%
2024/09/0300.001171.50172.00-1382-0.26%
2024/09/021172.0600.00171.5014000.25%
2024/08/3000.002174.75173.00-2415-0.48%
2024/08/291174.002174.50174.50-1432-0.23%
2024/08/2800.000.5176.00174.00-0.5435-0.11%
2024/08/272175.252176.00176.0004380.00%
2024/08/2600.004175.12175.00-4446-0.90%
2024/08/234173.622174.50173.0024500.45%
2024/08/221171.992170.50172.50-1449-0.22%
2024/08/213166.834.2170.60170.50-1.2451-0.27%
2024/08/2000.003168.00167.00-3457-0.66%
2024/08/191.1165.000.8161.88166.000.34930.06%
2024/08/161156.502157.25157.00-1502-0.20%
2024/08/140155.330156.00155.0005280.00%
2024/08/130154.470154.50154.0005320.00%
2024/08/120154.001.1153.07153.50-1.1535-0.20%
2024/08/091151.501154.47152.0005420.00%
2024/08/080150.000.1150.00151.00-0.1543-0.01%
2024/08/071.3144.244.2149.29151.00-2.9544-0.53%
2024/08/062.1142.193141.00141.50-0.9547-0.17%
2024/08/052.6143.155141.20140.50-2.4547-0.43%
2024/08/021.3157.5600.00155.501.35500.24%
2024/08/010162.001159.50160.50-1552-0.18%
2024/07/310157.1700.00156.0005500.00%
2024/07/298.1155.767154.67154.001.15490.20%
2024/07/264159.016158.50158.50-2544-0.36%
2024/07/237.1163.225163.20162.502.15420.39%
2024/07/222.1163.964162.75162.00-1.9539-0.35%
2024/07/195.8170.985.2169.40168.000.65390.11%
2024/07/187.2171.636173.25171.501.25460.22%
2024/07/171174.501.1175.95173.50-0.1544-0.02%
2024/07/168176.005176.30175.0035440.55%
2024/07/1511.2180.799181.22178.002.25440.40%
2024/07/122178.508181.63182.50-6536-1.12%
2024/07/114.1179.132.1178.53177.0025280.38%
2024/07/107.1183.877184.21183.000.15260.02%
2024/07/093174.509177.50182.50-6515-1.16%
2024/07/0817177.2611.3178.45175.005.75031.14%
2024/07/0530.3189.2735.1188.12187.00-4.9496-0.98%
2024/07/0417.4182.9131181.21184.50-13.6466-2.92%
2024/07/030.2173.7500.00171.000.24470.04%
2024/07/021.3172.242172.25171.00-0.7447-0.15%
2024/07/011178.503179.67178.50-2450-0.44%
2024/06/283.1179.683182.50180.000.14450.02%
2024/06/2716.2179.282181.00176.5014.24393.23%
2024/06/262.2179.214.5178.64180.00-2.4440-0.54%
2024/06/251.6174.530172.50176.501.64320.37%
2024/06/241.2174.041.2173.16173.0004350.01%
2024/06/210178.000177.00176.5004370.00%
2024/06/202178.241178.49178.0014360.22%
2024/06/195.1178.509.2177.97177.50-4.1439-0.94%
2024/06/1813.3181.438.1182.78181.005.24391.18%
2024/06/171.6178.7513.5177.28180.50-11.9426-2.79%
2024/06/142.2170.442169.50169.500.24090.05%
2024/06/131.1170.003170.50171.50-1.9408-0.47%
2024/06/123.4169.6300.00169.503.44280.79%
2024/06/1113.7170.668.6172.09169.005.14381.16%
2024/06/078175.194175.00175.0044380.91%
2024/06/0618.3175.999175.39174.509.34412.10%
2024/06/0516174.3419175.02176.00-3430-0.70%
2024/06/0412171.6636175.24174.50-24425-5.63%
2024/06/037.1169.807168.79168.000.14210.01%
2024/05/317170.141172.50169.5064211.42%
2024/05/3023174.4318.2173.28171.004.94291.13%
2024/05/2911173.0024.4174.00173.00-13.4428-3.14%
2024/05/288.2170.128.1169.95170.000.14330.02%
2024/05/2722.2172.487.3171.52170.5014.94403.39%
2024/05/2417.2175.2120.1175.50174.00-2.9450-0.65%
2024/05/2317.3177.9521.1178.31178.00-3.7475-0.78%
2024/05/229.3168.1620.2169.80168.00-10.9461-2.36%
2024/05/2113.1164.7012164.50166.001.14550.23%
2024/05/207.2159.767.5163.50164.50-0.3447-0.07%
2024/05/170.1159.975.4161.27159.00-5.3441-1.20%
2024/05/168157.014157.88155.5044610.87%
2024/05/152.2158.553158.17159.50-0.8483-0.17%
2024/05/141154.001155.50153.0004860.00%
2024/05/1313.1153.7210151.95151.003.15170.60%
2024/05/104156.007155.29155.00-3535-0.56%
2024/05/099156.954158.00155.0055380.94%
2024/05/0814.1155.9111154.59157.503.15360.58%
2024/05/073.4153.202153.25152.501.45300.27%
2024/05/061.1150.241150.50150.500.15440.02%
2024/05/037.1150.421150.50150.006.15591.09%
2024/05/024149.385149.70149.50-1572-0.17%
2024/04/303.1149.693149.83150.000.15750.01%
2024/04/291.1149.642149.50149.00-0.9578-0.16%
2024/04/264.1150.504150.00149.000.15800.01%
2024/04/258.8152.226151.67150.002.85810.49%
2024/04/247.2152.2714152.14155.00-6.8581-1.17%
2024/04/230.2143.502143.25143.00-1.8576-0.31%
2024/04/222142.001143.50141.5015780.17%
2024/04/199.3143.5310143.15142.50-0.7578-0.12%
2024/04/187.2145.327145.79146.500.25780.04%
2024/04/172146.003148.00148.50-1584-0.17%
2024/04/167.8143.8210.2144.30145.00-2.4600-0.40%
2024/04/1516.4152.7116.2149.15148.500.26060.04%
2024/04/125.4155.736156.67156.00-0.7619-0.10%
2024/04/1110.1155.4012156.12155.00-1.9617-0.31%
2024/04/106156.424.6156.68156.501.56290.23%
2024/04/0915.7158.0811156.64156.504.76410.73%
2024/04/089160.067160.07160.0026780.29%
2024/04/037160.8615161.20160.00-8696-1.15%
2024/04/021156.502157.25157.50-1692-0.14%
2024/04/016156.670158.00156.5067090.84%
2024/03/299.5156.8711157.27157.00-1.5715-0.21%
2024/03/283.5156.362156.00156.001.57140.21%
2024/03/275.2155.415155.90155.500.27190.02%
2024/03/268.9156.938.1156.83155.500.97240.12%
2024/03/252.3157.993158.33157.50-0.7750-0.09%
2024/03/224.3158.5600.00157.004.37570.57%
2024/03/215.8161.833159.33159.002.87700.36%
2024/03/203163.330.1164.50162.0037860.38%
2024/03/195167.8014165.04164.00-9783-1.15%
2024/03/184.4166.494166.63166.000.47850.04%
2024/03/1514.4168.819.1170.70167.005.37830.68%
2024/03/145159.107162.57168.50-2760-0.26%
2024/03/138.9161.577.2159.74160.001.77490.23%
2024/03/128162.946163.67162.0027430.27%
2024/03/112158.2514160.11162.50-12736-1.63%
2024/03/0820.9161.4519160.34157.501.97290.26%
2024/03/0724.4166.9065.2164.91163.00-40.8717-5.68%
2024/03/066171.928172.38171.50-2703-0.29%
2024/03/0516173.566.1174.11173.009.96981.41%
2024/03/043171.0011173.45172.00-8685-1.17%
2024/03/0132172.0612172.08170.00206732.97%
2024/02/2916.2168.147168.93167.009.26591.40%
2024/02/2723.8172.6330167.63166.00-6.2647-0.96%
2024/02/2631.3175.6622.1175.52175.509.26291.46%
2024/02/2314169.688.1169.34168.005.95921.00%
2024/02/223162.508163.31163.00-5566-0.88%
2024/02/217160.5720160.00160.00-13558-2.33%
2024/02/206162.088161.94160.50-2552-0.36%
2024/02/1916.1162.4410164.01162.006.15451.12%
2024/02/1641160.8422.1162.86164.50195203.64%
2024/02/1513.3152.563.2151.47152.5010.14942.05%
2024/02/0521.4155.0554.4153.09155.50-33484-6.83%
2024/02/0226144.5419148.34151.0074501.55%
普萊德 相關文章
普萊德 相關影音