• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    59張
  • 產業
    上櫃 電子通路類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
方土昶 (6265)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0029.709.70-2149-1.34%
2025/01/200.19.6500.009.640.11500.09%
2025/01/170.29.7000.009.640.21570.13%
2025/01/151.19.5800.009.581.11670.64%
2025/01/1400.00169.519.60-16167-9.58%
2025/01/1309.7300.009.4601690.01%
2025/01/090.110.1500.009.980.11710.06%
2025/01/08110.3000.0010.2511720.58%
2025/01/07010.3500.0010.2501730.01%
2025/01/02010.4000.0010.5001780.00%
2024/12/3025.310.401010.4510.5515.31838.31%
2024/12/270.110.9500.0010.750.11800.03%
2024/12/26610.8000.0010.8061813.31%
2024/12/250.110.8500.0010.800.11820.05%
2024/12/2400.001010.7510.70-10186-5.37%
2024/12/230.110.7000.0010.700.11910.03%
2024/12/200.210.7000.0010.700.21930.08%
2024/12/1610.110.7500.0010.6510.12014.99%
2024/12/12511.18211.4011.2032021.48%
2024/12/11211.35311.4211.35-1202-0.49%
2024/12/09211.1500.0011.2522180.91%
2024/12/061.211.3400.0011.201.22240.51%
2024/12/05511.40511.3011.2002250.00%
2024/12/040.311.3000.0011.150.32260.11%
2024/12/03111.1500.0011.1512300.43%
2024/11/290.111.2500.0011.250.12340.03%
2024/11/280.611.1800.0011.250.62470.23%
2024/11/26111.3500.0011.3512590.39%
2024/11/2200.00211.4311.35-2265-0.75%
2024/11/20211.3500.0011.2522730.73%
2024/11/14011.4000.0011.3003000.00%
2024/11/1200.001011.7011.70-10324-3.09%
2024/11/08412.30512.2512.20-1363-0.27%
2024/11/07312.2500.0012.2533660.82%
2024/11/061012.2000.0012.30103652.73%
2024/11/05212.405.112.3212.30-3.1370-0.84%
2024/11/042012.271412.3012.3063801.58%
2024/11/01012.20312.1512.15-3384-0.78%
2024/10/3000.00312.4012.30-3387-0.77%
2024/10/29312.7000.0012.5033880.77%
2024/10/2800.00012.5512.550389-0.01%
2024/10/25012.7500.0012.7003880.00%
2024/10/23412.55312.5012.6013880.26%
2024/10/21012.5600.0012.3503970.00%
2024/10/18012.7500.0012.3504160.01%
2024/10/1700.00012.3012.2504240.00%
2024/10/15812.29812.1112.1004320.00%
2024/10/0900.00312.2512.20-3541-0.55%
2024/09/3000.00112.5012.45-1717-0.14%
2024/09/26112.40012.7012.4017550.13%
2024/09/24012.2000.0012.2507610.00%
2024/09/23012.7000.0012.3507660.00%
2024/09/20012.6000.0012.6007770.00%
2024/09/181.212.5600.0012.401.27990.14%
2024/09/12012.1000.0012.0508380.00%
2024/09/090.112.1500.0012.200.19040.01%
2024/09/0500.000.312.8012.65-0.31,007-0.03%
2024/09/040.112.860.112.9012.7001,0170.00%
2024/09/0200.00113.7513.50-11,044-0.10%
2024/08/30813.83313.8513.6551,0530.47%
2024/08/2800.00213.7513.60-21,094-0.18%
2024/08/2200.000.113.4513.40-0.11,284-0.01%
2024/08/2000.00613.7513.60-61,427-0.42%
2024/08/190.113.65113.6513.70-0.91,436-0.06%
2024/08/16413.65913.6713.65-51,463-0.34%
2024/08/15113.55713.6813.55-61,478-0.41%
2024/08/146.513.26913.3913.40-2.51,573-0.16%
2024/08/131713.291513.2013.0021,6260.12%
2024/08/12712.74512.6512.6021,6190.12%
2024/08/09012.154812.0611.95-481,634-2.94%
2024/08/084711.9200.0011.85471,6382.87%
2024/08/061.210.8300.0011.201.21,6400.08%
2024/08/05112.000.611.4411.300.41,6360.02%
2024/08/02112.75112.9012.5501,6410.00%
2024/08/0100.00212.9012.95-21,656-0.12%
2024/07/31012.8000.0012.6001,7830.00%
2024/07/2900.000.112.5012.20-0.11,798-0.01%
2024/07/26012.70112.5012.60-11,794-0.06%
2024/07/23112.9500.0012.8011,7940.06%
2024/07/22612.802012.6612.75-141,793-0.78%
2024/07/19613.600.613.5013.055.41,7820.30%
2024/07/1800.00013.7013.6001,7750.00%
2024/07/17613.8400.0013.9061,7720.34%
2024/07/1500.00214.0013.70-21,776-0.11%
2024/07/1122.514.09814.4413.8514.51,7610.82%
2024/07/103115.333515.0815.35-41,689-0.24%
2024/07/09914.291414.5314.50-51,657-0.30%
2024/07/081715.1321.115.1215.00-41,642-0.25%
2024/07/051414.7725.114.8914.75-11.11,605-0.69%
2024/07/04514.45314.3314.2021,5670.13%
2024/07/03114.253114.2414.25-301,553-1.93%
2024/07/022213.7200.0013.70221,5481.42%
2024/07/01014.00314.0014.00-31,542-0.19%
2024/06/2800.00513.7313.95-51,543-0.32%
2024/06/27413.55513.6613.60-11,540-0.06%
2024/06/262.213.801813.8213.70-15.91,539-1.03%
2024/06/252113.591013.6713.60111,5340.72%
2024/06/24314.00214.4514.0011,5310.07%
2024/06/21514.54214.6514.4031,5350.20%
2024/06/20814.392114.4214.40-131,532-0.85%
2024/06/191614.310.214.2514.1015.81,5221.04%
2024/06/18114.40814.5814.55-71,512-0.46%
2024/06/17314.50914.4414.45-61,503-0.40%
2024/06/141214.407.214.7114.154.91,4860.33%
2024/06/136114.864614.9014.55151,4611.03%
2024/06/12513.95813.9514.05-31,375-0.22%
2024/06/11813.8611213.8613.90-1041,390-7.48% 大賣/鉅額交易
2024/06/07114.10914.0414.15-81,405-0.57%
2024/06/068714.101414.1513.75731,4095.18%
2024/06/052314.171414.2514.1091,4120.64%
2024/06/045914.663314.6614.15261,4401.81%
2024/06/032014.2112514.2214.40-1051,466-7.16% 大賣/鉅額交易
2024/05/314114.5290.214.6314.20-49.21,469-3.35%
2024/05/30100.414.166014.2714.0540.41,4622.76%
2024/05/2918414.5518314.6214.4011,4860.07% 大買/大賣/
2024/05/28249.314.3522514.5114.5524.31,4901.63% 大買/大賣/
2024/05/2714614.2728714.1614.60-1411,443-9.77% 大買/大賣/鉅額交易
2024/05/24113.253513.2513.30-341,378-2.47%
2024/05/23112.513.071213.1513.00100.51,4516.92% 大買/
2024/05/2210113.557713.6013.25241,5431.55% 大買/
2024/05/217513.515413.6313.55211,5481.36%
2024/05/2015613.6611013.8613.30461,5872.90% 大買/大賣/
2024/05/174913.3711913.3513.90-701,554-4.50% 大賣/
2024/05/166312.747412.7112.65-111,585-0.69%
2024/05/155612.627512.4412.50-191,689-1.12%
2024/05/144.112.183.512.2412.150.61,7840.03%
2024/05/13511.901112.0612.10-61,945-0.31%
2024/05/103811.921311.9011.90252,1911.14%
2024/05/09412.018012.0311.90-762,726-2.79%
2024/05/08512.164412.2712.15-392,792-1.40%
2024/05/073112.10312.1312.00282,9010.96%
2024/05/0625412.199912.2211.951552,9635.23% 大買/鉅額交易
2024/05/0300.0026.212.4512.45-26.23,122-0.84%
2024/05/021411.051211.2111.3523,2780.06%
2024/04/30211.181.311.2611.100.73,4110.02%
2024/04/290.111.25111.3011.20-0.93,417-0.03%
2024/04/26111.051011.1011.10-93,415-0.26%
2024/04/250.111.2200.0011.100.13,4140.00%
2024/04/241010.951311.1011.10-33,410-0.09%
2024/04/220.210.912110.6810.70-20.83,396-0.61%
2024/04/195.410.8300.0010.855.43,3930.16%
2024/04/18511.2400.0011.2553,3910.15%
2024/04/1700.00211.2511.35-23,393-0.06%
2024/04/1620.111.121511.3611.055.13,4020.15%
2024/04/151012.3000.0011.90103,3900.29%
2024/04/12411.632.111.7511.801.93,3890.06%
2024/04/1115.111.76411.6811.6511.13,4380.32%
2024/04/100.112.0800.0011.950.13,4510.00%
2024/04/091411.9700.0011.90143,4430.41%
2024/04/08112.101412.0711.95-133,435-0.38%
2024/04/036.311.51211.4511.504.33,4110.12%
2024/04/02211.552.511.6111.60-0.53,411-0.01%
2024/04/01111.703511.7811.80-343,408-1.00%
2024/03/291.111.6500.0011.701.13,4060.03%
2024/03/28811.84711.7011.7513,4020.03%
2024/03/2700.00212.2011.90-23,397-0.06%
2024/03/26012.001011.9011.90-103,387-0.29%
2024/03/251112.15212.1012.1593,3770.27%
2024/03/22511.85111.9011.9543,3720.12%
2024/03/212111.911411.9411.9073,3740.21%
2024/03/201011.75511.8011.8553,3790.15%
2024/03/19911.90511.8511.8043,3990.12%
2024/03/189.111.971012.0312.00-0.93,447-0.03%
2024/03/152412.231312.0212.00113,4760.32%
2024/03/14412.382012.5512.40-163,602-0.44%
2024/03/13412.76112.7512.9533,5830.08%
2024/03/1200.001213.4513.20-123,557-0.34%
2024/03/11813.08213.1513.0563,5410.17%
2024/03/081013.1016.113.1213.00-6.13,520-0.17%
2024/03/0725.313.967.114.1713.5518.23,4910.52%
2024/03/066.114.63214.5814.654.13,4300.12%
2024/03/0547.514.8911815.0214.65-70.53,404-2.07% 大賣/
2024/03/0435.115.084914.9515.05-13.93,361-0.41%
2024/03/011114.614514.6214.50-343,304-1.03%
2024/02/29514.7912.114.7514.55-7.13,253-0.22%
2024/02/279514.44514.5914.30903,2182.80%
2024/02/267714.933715.0714.90403,1471.27%
2024/02/2310315.1611714.7714.55-143,059-0.46% 大買/大賣/
2024/02/2219.314.422514.3914.40-5.72,950-0.19%
2024/02/218114.886114.9114.45202,9130.69%
2024/02/2070.515.008615.0315.05-15.52,846-0.54%
2024/02/1949.215.077415.0514.80-24.82,768-0.90%
2024/02/16126.215.278315.1415.6543.22,6731.62% 大買/
2024/02/159114.798714.9214.9042,5460.16%
2024/02/0516315.1225214.3514.25-892,421-3.67% 大買/大賣/
2024/02/02411.115.9030816.1115.70103.12,2514.58% 大買/大賣/鉅額交易
2024/02/0144115.93479.216.0215.80-38.21,999-1.91% 大買/大賣/
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－2024/05/17
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨－2020/09/10
...詳全文
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨－2020/06/11
...詳全文
方土昶 相關文章
方土昶 相關影音