• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲1.15
  • 漲幅
    +2.58%
  • 成交量
    363張
  • 產業
    上櫃 電子零組件類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元山 (6275)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22445.53246.0045.8022020.99%
2025/01/21044.90144.6044.65-1215-0.46%
2025/01/20243.9000.0043.8522180.92%
2025/01/1600.00544.0044.00-5222-2.25%
2025/01/1500.00244.3044.00-2224-0.89%
2025/01/13244.00343.7543.80-1230-0.43%
2025/01/10145.00344.9045.00-2231-0.86%
2025/01/09446.361.146.8746.202.92421.21%
2025/01/0800.00046.3046.2002420.00%
2025/01/07146.0000.0045.9012440.41%
2025/01/0600.00146.5046.60-1247-0.40%
2025/01/03146.00146.5545.6502480.00%
2025/01/02146.4000.0045.8512540.39%
2024/12/31146.250.246.6046.300.82640.30%
2024/12/27147.2500.0047.2012680.37%
2024/12/26248.18648.2348.30-4270-1.48%
2024/12/25146.1500.0046.2512710.37%
2024/12/2300.00446.8946.95-4275-1.45%
2024/12/191046.2000.0046.20102793.57%
2024/12/18046.1000.0045.9002830.01%
2024/12/17046.0000.0045.5502830.00%
2024/12/12447.5200.0047.1542831.41%
2024/12/11247.6000.0047.3522840.70%
2024/12/06249.4800.0049.2522880.69%
2024/12/050.149.20149.1549.15-0.9290-0.30%
2024/12/03148.89248.2348.30-1296-0.33%
2024/11/28247.30047.3047.3022980.66%
2024/11/27249.3300.0048.1522990.67%
2024/11/26149.20249.5549.45-1299-0.33%
2024/11/25250.10149.9049.8013040.33%
2024/11/221149.901.150.4050.109.93043.27%
2024/11/20150.4000.0049.9513020.33%
2024/11/19349.87149.3050.0023060.65%
2024/11/1800.00149.1549.00-1308-0.32%
2024/11/15050.300.150.3050.00-0.1310-0.04%
2024/11/14350.38350.5549.5003100.00%
2024/11/13149.1000.0049.5513090.32%
2024/11/08350.7300.0050.1033230.93%
2024/11/07452.0800.0051.7043221.24%
2024/11/062451.651351.5552.10113303.32%
2024/11/05249.80250.1050.0003390.00%
2024/11/041250.12149.6549.65113473.16%
2024/10/30752.6700.0052.8073392.06%
2024/10/29352.13252.0052.8013400.29%
2024/10/2815.154.446.753.3253.008.43352.50%
2024/10/2500.0016.852.5052.40-16.8310-5.40%
2024/10/24451.130.151.6050.503.93011.30%
2024/10/23551.422.151.7351.702.93000.97%
2024/10/2200.006.551.0451.40-6.5304-2.14%
2024/10/21450.25349.9350.1013140.32%
2024/10/181.150.09349.6049.85-1.9324-0.59%
2024/10/17550.38350.7050.4023290.61%
2024/10/16251.10250.9051.1003320.00%
2024/10/15551.426.451.8351.40-1.4333-0.42%
2024/10/09050.000.149.8549.85-0.1365-0.02%
2024/10/0800.003.350.3450.50-3.3367-0.90%
2024/10/0700.001.150.8151.00-1.1373-0.28%
2024/10/04150.40550.5450.50-4380-1.05%
2024/10/0100.007.148.6848.85-7.1386-1.84%
2024/09/30149.10148.5048.5003950.00%
2024/09/27149.45149.1549.1504000.00%
2024/09/26149.751249.3749.15-11405-2.72%
2024/09/2500.00248.2548.60-2406-0.49%
2024/09/23148.60148.5048.1004160.00%
2024/09/20048.1500.0048.3004390.00%
2024/09/19248.15348.2048.00-1445-0.22%
2024/09/18147.20147.0046.9004510.00%
2024/09/1600.00147.1046.80-1459-0.22%
2024/09/1300.00646.2846.35-6477-1.26%
2024/09/120.145.50145.5045.50-0.9493-0.18%
2024/09/090.145.5000.0045.500.15270.02%
2024/09/0600.00445.4045.40-4536-0.75%
2024/09/04046.50145.8546.00-1576-0.17%
2024/09/03247.88348.5747.60-1590-0.17%
2024/08/30148.6000.0048.5016330.16%
2024/08/291248.88248.6048.80106781.47%
2024/08/28148.75248.8048.65-1744-0.13%
2024/08/26348.95149.9048.3529690.21%
2024/08/231147.55847.8147.8031,1020.27%
2024/08/22348.10248.4348.1511,4250.07%
2024/08/214.148.11348.3048.051.11,5920.07%
2024/08/20248.9300.0048.7521,6740.12%
2024/08/19349.05448.7448.75-11,752-0.06%
2024/08/1600.0010.248.6048.45-10.21,832-0.56%
2024/08/153.147.83348.0547.950.11,9110.00%
2024/08/14648.2800.0047.8561,9470.31%
2024/08/13448.01447.6647.8501,9690.00%
2024/08/12248.301047.3048.30-81,981-0.40%
2024/08/0910.146.721146.9846.45-0.91,984-0.05%
2024/08/08245.8500.0045.7021,9900.10%
2024/08/071246.776.146.7147.205.92,0000.30%
2024/08/06543.001144.1044.60-62,005-0.30%
2024/08/05546.331045.6745.45-52,003-0.25%
2024/08/02850.84751.5150.5012,0020.05%
2024/08/0100.00752.2452.50-72,017-0.35%
2024/07/31151.21451.1051.30-32,053-0.14%
2024/07/30151.0000.0051.1012,0870.05%
2024/07/29151.20450.2849.95-32,113-0.14%
2024/07/26451.25050.7051.3042,2310.18%
2024/07/231752.55552.6452.90122,2870.52%
2024/07/222352.681852.3952.4052,4600.20%
2024/07/1910.254.694.154.1853.806.12,5560.24%
2024/07/1818.155.001055.2954.908.12,5900.31%
2024/07/171155.983.156.4355.807.92,5890.31%
2024/07/160.256.05156.0055.80-0.82,603-0.03%
2024/07/15256.50256.9056.0002,6230.00%
2024/07/126.256.09356.1056.003.12,6330.12%
2024/07/1128.156.941956.9356.709.12,6340.34%
2024/07/10558.76758.7758.80-22,631-0.08%
2024/07/09858.64458.4858.5042,6500.15%
2024/07/08859.56161.3059.4072,6740.26%
2024/07/05460.30760.5960.70-32,684-0.11%
2024/07/044.259.41159.5059.103.22,6870.12%
2024/07/03559.60359.7059.3022,6990.07%
2024/07/02659.821360.2759.50-72,714-0.26%
2024/07/01459.901560.0159.80-112,760-0.40%
2024/06/2811.160.31760.3960.304.12,7980.14%
2024/06/27659.88259.8059.8042,8110.14%
2024/06/2620.161.1217.861.1860.702.32,8490.08%
2024/06/251059.311.159.3059.7092,8580.31%
2024/06/24259.7500.0059.4022,8750.07%
2024/06/216.160.2600.0060.306.12,9200.21%
2024/06/206.160.572860.6560.90-222,950-0.74%
2024/06/1915.459.683359.4059.40-17.63,000-0.59%
2024/06/1818.460.32460.4060.1014.43,0550.47%
2024/06/1717.460.7514.161.2560.703.23,1510.10%
2024/06/14261.0531.461.0861.00-29.43,343-0.88%
2024/06/139.161.1226.261.0261.00-17.13,614-0.47%
2024/06/127.560.05260.0060.705.43,8760.14%
2024/06/1126.461.7217.961.4460.708.54,0810.21%
2024/06/0745.662.441561.9462.7030.64,6040.66%
2024/06/068.562.3923.362.4262.10-14.84,770-0.31%
2024/06/0517.462.7612.362.9062.705.14,9130.10%
2024/06/0438.764.5135.165.5163.803.65,1250.07%
2024/06/0364.266.9631.167.0466.3033.15,8010.57%
2024/05/3162.968.6065.368.2267.30-2.46,116-0.04%
2024/05/3053.566.1487.266.5364.60-33.76,190-0.54%
2024/05/295668.7695.168.8468.30-39.16,190-0.63%
2024/05/28218.169.21145.468.6768.6072.76,2441.16% 大買/大賣/
2024/05/27122.365.78139.765.9166.20-17.45,949-0.29% 大買/大賣/
2024/05/24109.763.76116.163.6863.10-6.45,830-0.11% 大買/大賣/
2024/05/237963.2080.263.5463.30-1.25,827-0.02%
2024/05/229163.1528.263.2463.0062.85,8421.07%
2024/05/215161.9673.362.3163.00-22.35,804-0.38%
2024/05/202560.9322.660.5260.802.55,7650.04%
2024/05/1721.258.961658.6859.205.25,7930.09%
2024/05/1618.659.04858.9558.6010.65,9900.18%
2024/05/151459.65659.4059.3086,0730.13%
2024/05/1411.259.32759.3659.204.26,0750.07%
2024/05/13560.06560.0259.6006,0820.00%
2024/05/10859.903359.9160.40-256,096-0.41%
2024/05/091860.848.161.8860.309.96,0850.16%
2024/05/081161.38761.6761.3046,0790.07%
2024/05/0715.161.301261.4761.703.16,0900.05%
2024/05/063462.5058.162.5661.90-24.16,078-0.40%
2024/05/0315.361.5715.161.7961.400.26,0400.00%
2024/05/0234.362.532462.7162.6010.36,0100.17%
2024/04/30131.263.22106.163.3363.3025.15,9830.42% 大買/大賣/
2024/04/2931.162.531862.0361.7013.15,8630.22%
2024/04/2667.263.0190.962.7662.40-23.75,810-0.41%
2024/04/257060.4153.460.9360.1016.65,6340.29%
2024/04/2419.258.181658.2859.303.25,5310.06%
2024/04/23055.4000.0055.4005,5000.00%
2024/04/223.355.32954.8954.50-5.75,499-0.10%
2024/04/1911.256.17756.6056.604.25,4840.08%
2024/04/1819.158.43458.6058.5015.15,4680.28%
2024/04/171157.96957.8057.7025,4810.04%
2024/04/16355.93655.7756.40-35,471-0.05%
2024/04/1512.158.741858.8658.30-5.95,462-0.11%
2024/04/123360.502260.7560.00115,4530.20%
2024/04/118.259.001258.9658.90-3.85,440-0.07%
2024/04/1011.260.541860.3960.20-6.85,441-0.12%
2024/04/0912.160.60860.9161.104.15,4570.08%
2024/04/084.161.181661.3161.20-125,525-0.22%
2024/04/032060.494161.0961.20-215,515-0.38%
2024/04/0251.660.592860.0459.9023.65,4920.43%
2024/04/01962.211062.3362.00-15,460-0.02%
2024/03/292662.556.162.2961.7019.95,4520.37%
2024/03/2810.165.3331.165.4065.60-215,423-0.39%
2024/03/2712.364.291464.3764.20-1.85,431-0.03%
2024/03/2625.264.7631.264.0563.50-5.95,424-0.11%
2024/03/252366.175.166.1566.3017.95,4280.33%
2024/03/224065.4838.265.7865.501.95,5060.03%
2024/03/216066.2453.166.4566.206.95,5510.12%
2024/03/2062.767.6070.267.5766.80-7.65,513-0.14%
2024/03/19112.168.98208.869.1468.60-96.85,455-1.77% 大買/大賣/
2024/03/18291.267.88267.367.4868.7023.95,2590.45% 大買/大賣/
2024/03/15203.266.77200.166.5265.303.14,9850.06% 大買/大賣/
2024/03/1413365.05122.464.9065.8010.64,7190.22% 大買/大賣/
2024/03/13287.669.3334468.9668.30-56.44,519-1.25% 大買/大賣/
2024/03/126161.9380.263.3166.00-19.24,055-0.47%
2024/03/1178.659.826559.9060.0013.53,8750.35%
2024/03/08113.259.64147.359.5257.10-34.13,721-0.92% 大買/大賣/
2024/03/0737163.73463.463.2663.10-92.33,506-2.63% 大買/大賣/
2024/03/0630059.70339.859.6161.40-39.82,795-1.43% 大買/大賣/
2024/03/05116.154.42176.654.6555.90-60.52,448-2.47% 大買/大賣/
2024/03/04179.150.99103.851.5550.9075.22,2283.38% 大買/大賣/
2024/03/01282.251.2235851.1451.80-75.82,156-3.52% 大買/大賣/
2024/02/2911.549.359.149.6249.502.41,9820.12%
2024/02/2765.148.462248.4849.8043.11,9752.18%
2024/02/26105.250.052950.3249.3576.12,0183.77% 大買/
2024/02/233549.9716250.3949.55-1271,978-6.42% 大賣/鉅額交易
2024/02/2284.248.94549.2348.9579.11,9704.01%
2024/02/212749.1337.249.1248.90-10.21,935-0.53%
2024/02/2077.149.0815.349.1348.9061.81,9233.21%
2024/02/1964.550.4993.350.5450.00-28.81,880-1.53%
2024/02/162047.006846.9248.15-481,669-2.88%
2024/02/151.142.933743.9143.80-35.91,586-2.26%
2024/02/052543.612043.5643.1051,5920.31%
元山 相關文章