安鈦克 (6276)-新光券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
28.85
漲跌
▼0.15
漲幅
-0.52%
成交量
19張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	29.69	0	0.00	28.85	0	38	0.02%
2025/01/17	0	28.95	0	0.00	28.60	0	39	0.00%
2025/01/13	0	29.30	0	0.00	28.50	0	40	0.00%
2025/01/08	0	30.45	0	0.00	30.15	0	40	0.00%
2025/01/06	0	30.00	1	29.80	30.80	-1	41	-2.41%
2024/12/25	0	30.53	0	0.00	30.50	0	61	0.00%
2024/12/23	0	30.25	0	0.00	30.20	0	62	0.00%
2024/12/20	0	29.80	0	0.00	29.70	0	62	0.02%
2024/12/17	0	32.30	0	0.00	32.15	0	63	0.00%
2024/12/16	0	35.50	0	0.00	31.85	0	64	0.01%
2024/12/13	0	33.55	0	0.00	33.55	0	64	0.00%
2024/12/12	0	0.00	1	33.95	33.70	-1	63	-1.57%
2024/12/11	0	34.45	0	0.00	33.60	0	63	0.00%
2024/12/10	0	33.68	0	0.00	33.80	0	63	0.00%
2024/12/09	0	33.23	0	0.00	33.10	0	63	0.01%
2024/12/05	0	0.00	1	34.90	34.15	-1	64	-1.56%
2024/12/04	0	0.00	1	33.90	34.05	-1	63	-1.57%
2024/12/02	0	0.00	9	29.21	30.75	-9	62	-14.39%
2024/11/28	0	31.90	0	0.00	31.60	0	61	0.01%
2024/11/27	0	34.34	3	33.72	33.60	-3	59	-4.95%
2024/11/20	0	0.00	7	34.70	34.70	-7	63	-11.05%
2024/11/19	1	35.25	1	35.20	35.45	0	63	0.00%
2024/11/18	2	35.23	1	35.40	35.25	1	62	1.59%
2024/11/15	0	37.60	0	0.00	36.25	0	64	0.05%
2024/11/14	3	37.03	2	37.30	37.25	1	63	1.56%
2024/11/13	2	38.33	2	38.48	38.70	0	62	0.00%
2024/11/08	0	39.50	0	0.00	38.70	0	63	0.00%
2024/11/07	0	40.05	0	0.00	40.00	0	64	0.04%
2024/11/04	0	0.00	1	39.80	40.15	-1	77	-1.29%
2024/10/24	0	0.00	1	42.40	42.15	-1	85	-1.16%
2024/10/21	0	41.96	0	0.00	41.75	0	99	0.02%
2024/10/18	0	41.89	0	0.00	41.25	0	101	0.04%
2024/10/17	1	41.65	1	41.95	41.50	0	101	0.00%
2024/10/15	0	0.00	2	41.35	41.00	-2	101	-1.97%
2024/10/11	0	0.00	0.7	41.65	41.60	-0.7	103	-0.63%
2024/10/09	1	41.70	1	41.65	42.40	0	104	0.00%
2024/10/08	0	0.00	1	42.80	42.75	-1	105	-0.94%
2024/10/07	0	0.00	3	43.90	43.45	-3	107	-2.79%
2024/09/30	7.4	45.24	4	43.11	42.85	3.4	114	2.99%
2024/09/27	4	45.66	5.5	45.49	45.70	-1.5	105	-1.44%
2024/09/24	1	40.55	1	40.70	40.50	0	101	0.00%
2024/09/23	0	40.00	0	0.00	40.55	0	101	0.00%
2024/09/20	3	40.50	3	40.97	39.80	0	102	0.00%
2024/09/19	1	39.20	1	39.90	39.90	0	102	0.00%
2024/09/16	1	39.40	1	39.80	39.40	0	104	0.00%
2024/09/11	0	38.50	0	0.00	38.45	0	108	0.00%
2024/09/10	1	39.05	1	38.20	38.40	0	108	0.00%
2024/09/09	2	39.55	2	39.90	40.20	0	110	0.00%
2024/09/06	0	40.10	2	39.70	39.40	-2	110	-1.81%
2024/09/05	0	0.00	0	40.50	39.75	0	112	0.00%
2024/09/04	0	42.65	0	0.00	40.15	0	113	0.00%
2024/09/03	0.1	43.26	0	0.00	42.65	0.1	114	0.11%
2024/08/30	1	46.00	0	0.00	46.00	1	119	0.84%
2024/08/27	0	47.83	4	46.63	45.80	-4	141	-2.82%
2024/08/26	9	47.57	6	47.71	47.50	3	143	2.09%
2024/08/23	1	45.40	0	0.00	45.60	1	145	0.69%
2024/08/22	0	0.00	1	45.70	45.85	-1	149	-0.67%
2024/08/20	1	47.10	1	47.15	47.10	0	179	0.00%
2024/08/13	1	45.30	1	45.90	44.90	0	255	0.00%
2024/08/12	0	0.00	1	45.95	45.05	-1	257	-0.39%
2024/08/09	0	0.00	5	44.71	44.00	-5	257	-1.94%
2024/08/08	1	45.55	1	43.00	44.50	0	256	0.00%
2024/08/06	2	38.50	10	38.73	38.70	-8	254	-3.13%
2024/08/05	3	41.85	8	42.03	41.85	-5	250	-1.99%
2024/08/02	2	47.70	7	46.99	46.50	-5	258	-1.93%
2024/07/31	0	48.00	0	0.00	46.90	0	262	0.00%
2024/07/30	1	44.71	1	46.80	46.80	0	266	0.00%
2024/07/29	1	47.25	1	45.45	45.25	0	266	0.00%
2024/07/26	0	48.98	0	0.00	47.40	0	265	0.00%
2024/07/23	5	47.93	1	47.55	48.00	4	266	1.50%
2024/07/22	1	49.55	1	49.55	50.40	0	257	0.00%
2024/07/19	1	53.60	2	52.50	52.50	-1	255	-0.39%
2024/07/18	0	56.70	0	0.00	55.00	0	256	0.00%
2024/07/15	2.6	55.49	1	55.50	55.50	1.6	261	0.60%
2024/07/11	0	0.00	5	56.98	56.70	-5	264	-1.89%
2024/07/10	0	57.00	3	58.00	57.70	-3	268	-1.12%
2024/07/09	3	56.14	0	0.00	56.00	3	267	1.13%
2024/07/08	1.1	57.81	0	0.00	57.20	1.1	267	0.40%
2024/07/05	0	58.96	0	0.00	58.90	0	269	0.01%
2024/07/04	6	59.42	1	60.00	58.20	5	269	1.86%
2024/07/03	1	57.30	0	0.00	56.80	1	266	0.38%
2024/07/02	0	58.60	0	57.90	56.50	0	268	0.00%
2024/07/01	0	58.80	0	0.00	57.70	0	272	0.01%
2024/06/28	0	56.00	1	58.20	58.60	-1	273	-0.36%
2024/06/27	0	57.60	0	0.00	57.20	0	273	0.01%
2024/06/26	0	57.00	0	0.00	56.90	0	274	0.00%
2024/06/25	4	57.00	1	56.90	57.70	3	275	1.09%
2024/06/24	1	56.52	0	0.00	56.60	1	277	0.37%
2024/06/21	0	58.41	0	0.00	57.50	0	279	0.01%
2024/06/20	0	58.00	0	0.00	57.90	0	282	0.01%
2024/06/19	0	59.00	0	0.00	57.50	0	292	0.01%
2024/06/18	1	58.91	0	0.00	58.90	1	295	0.34%
2024/06/13	0.3	59.50	1	59.30	59.60	-0.7	299	-0.22%
2024/06/12	1	60.30	0	0.00	59.30	1	303	0.33%
2024/06/11	0	0.00	0	60.36	60.30	0	307	0.00%
2024/06/07	1	62.90	2	62.70	62.60	-1	311	-0.32%
2024/06/06	1	61.90	1	61.60	61.70	0	319	0.00%
2024/06/05	0	64.40	1	65.00	63.10	-1	323	-0.31%
2024/06/04	1	68.50	3	67.27	65.10	-2	337	-0.59%
2024/06/03	12.1	66.11	3	65.57	65.40	9.1	348	2.60%
2024/05/31	0.1	63.40	0	0.00	62.00	0.1	412	0.02%
2024/05/30	0	0.00	5	64.66	63.40	-5	435	-1.15%
2024/05/29	3	66.90	4	66.53	66.10	-1	439	-0.23%
2024/05/28	1	66.00	22	65.90	66.60	-21	447	-4.69%
2024/05/27	9	67.59	8	66.21	66.20	1	452	0.22%
2024/05/24	24	66.25	26.7	65.36	67.30	-2.7	447	-0.60%
2024/05/23	70.3	68.88	31	67.91	65.10	39.3	436	9.00%
2024/05/22	3	65.43	7.1	66.95	67.10	-4.1	395	-1.04%
2024/05/21	0	0.00	1	59.00	61.00	-1	391	-0.26%
2024/05/20	1	56.40	0.5	54.01	55.50	0.5	387	0.13%
2024/05/17	4	54.65	0	0.00	54.60	4	401	1.00%
2024/05/15	0.1	55.00	0	0.00	54.10	0.1	440	0.02%
2024/05/14	0	0.00	1.1	54.57	55.00	-1.1	446	-0.25%
2024/05/13	1.1	54.86	3	55.30	54.70	-1.9	458	-0.41%
2024/05/10	0	0.00	10	56.58	55.70	-10	481	-2.08%
2024/05/09	1	58.20	0	0.00	57.60	1	501	0.20%
2024/05/08	5	60.50	1	59.62	59.70	4	510	0.78%
2024/05/07	1	56.10	1	56.50	57.40	0	521	0.00%
2024/05/06	2	58.35	2	57.90	56.60	0	545	0.00%
2024/05/03	5	57.82	4	57.58	58.10	1	590	0.17%
2024/05/02	4	56.45	2	56.65	56.10	2	656	0.30%
2024/04/30	0	0.00	1	57.70	57.50	-1	683	-0.15%
2024/04/29	0	0.00	3	57.00	57.30	-3	744	-0.40%
2024/04/26	1	56.10	2	56.25	55.60	-1	850	-0.12%
2024/04/25	2	56.30	12	56.52	56.10	-10	925	-1.08%
2024/04/24	2	57.55	3	57.33	57.30	-1	978	-0.10%
2024/04/23	0	0.00	2	56.00	55.90	-2	1,036	-0.19%
2024/04/22	3	56.90	1	56.50	55.80	2	1,056	0.19%
2024/04/19	3	57.16	7.1	57.23	57.10	-4.1	1,075	-0.38%
2024/04/18	3.1	59.41	4	59.70	60.50	-0.9	1,093	-0.09%
2024/04/17	4	58.80	3	59.24	59.00	1	1,133	0.09%
2024/04/16	7	58.73	6	58.30	58.20	1	1,143	0.09%
2024/04/15	0	63.51	0	0.00	62.70	0	1,155	0.00%
2024/04/12	0	64.30	3	64.60	63.80	-3	1,165	-0.26%
2024/04/11	2	64.50	1	64.50	64.40	1	1,176	0.08%
2024/04/10	1	67.11	0	0.00	66.60	1	1,190	0.08%
2024/04/09	0	0.00	1.1	67.90	67.90	-1.1	1,206	-0.09%
2024/04/08	3.1	69.66	3	69.10	68.60	0.1	1,229	0.00%
2024/04/03	2	68.30	2	68.20	68.00	0	1,257	0.00%
2024/04/02	2	67.35	0	0.00	67.40	2	1,301	0.15%
2024/04/01	2	67.50	0	0.00	67.30	2	1,304	0.15%
2024/03/29	0	66.95	2	66.80	66.80	-2	1,307	-0.15%
2024/03/28	1	67.20	0	0.00	66.50	1	1,315	0.08%
2024/03/27	0	67.20	0	0.00	67.20	0	1,322	0.00%
2024/03/26	5	69.30	1	69.10	68.10	4	1,327	0.30%
2024/03/25	0	72.14	4	72.00	72.00	-4	1,346	-0.30%
2024/03/22	6	73.10	5	72.12	71.40	1	1,353	0.07%
2024/03/21	1	70.70	0	0.00	72.30	1	1,351	0.07%
2024/03/20	3	69.67	0	0.00	69.60	3	1,381	0.22%
2024/03/19	2	69.80	0	0.00	70.00	2	1,413	0.14%
2024/03/18	0	69.94	1	69.60	69.80	-1	1,479	-0.07%
2024/03/15	1	69.90	2	69.65	69.10	-1	1,597	-0.06%
2024/03/14	5	70.72	5	71.04	70.20	0	1,660	0.00%
2024/03/13	7	71.86	4	71.42	71.50	3	1,673	0.18%
2024/03/12	6	73.22	2	72.76	73.00	4	1,768	0.23%
2024/03/11	4	70.42	5.1	70.22	70.50	-1	1,841	-0.06%
2024/03/08	13	73.16	6	73.30	71.00	7	1,847	0.38%
2024/03/07	11	80.47	8	78.11	76.70	3	1,853	0.16%
2024/03/06	35.1	83.38	38	83.56	82.60	-2.9	1,858	-0.16%
2024/03/05	3	79.53	11	78.52	80.40	-8	1,831	-0.44%
2024/03/04	5	73.94	6	74.05	73.10	-1	1,868	-0.05%
2024/03/01	7	74.96	1.1	74.96	74.30	5.9	2,013	0.29%
2024/02/29	1	71.04	3.4	72.68	73.10	-2.4	2,141	-0.11%
2024/02/27	6	75.00	5	74.04	73.90	1	2,157	0.05%
2024/02/26	6	76.27	3	75.70	75.50	3	2,184	0.14%
2024/02/23	3	76.61	1.6	78.04	75.50	1.4	2,211	0.06%
2024/02/22	8	79.67	7.3	78.68	78.50	0.7	2,230	0.03%
2024/02/21	3.5	80.43	6	80.93	80.20	-2.5	2,249	-0.11%
2024/02/20	11	81.62	7	80.21	79.90	4	2,267	0.18%
2024/02/19	10.2	85.50	5.1	84.86	84.00	5.1	2,266	0.23%
2024/02/16	25	86.54	36.3	84.99	84.60	-11.3	2,286	-0.49%
2024/02/15	7.4	82.14	3.2	82.14	81.80	4.2	2,283	0.18%
2024/02/05	4	82.65	5	82.86	82.40	-1	2,305	-0.04%
2024/02/02	11	84.69	15	83.49	84.40	-4	2,323	-0.17%
2024/02/01	16	82.99	11	83.87	84.20	5	2,348	0.21%