• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)
可現股當沖
  • 股價
    83.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14張
  • 產業
    上市 電子通路類股

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全國電 (6281)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00382.9083.00-329-10.27%
2024/11/280.183.2800.0082.800.1290.29%
2024/11/22183.0000.0083.201283.48%
2024/11/20083.0000.0083.300280.11%
2024/11/1900.00083.1083.30028-0.02%
2024/11/180.183.7300.0083.000.1280.27%
2024/11/1100.00083.6083.60029-0.03%
2024/11/080.184.0600.0083.300.1280.44%
2024/11/0700.00183.8083.80-128-3.47%
2024/11/05083.400.184.3083.60-0.129-0.30%
2024/11/01083.2000.0083.400340.09%
2024/10/2900.00083.6083.50033-0.01%
2024/10/280.284.26084.4083.500.1340.34%
2024/10/23083.90184.0083.40-136-2.73%
2024/10/2200.000.183.5184.00-0.136-0.30%
2024/10/21183.40083.7084.201372.68%
2024/10/181.183.3700.0083.401.1373.08%
2024/10/16083.6000.0083.300370.08%
2024/10/15083.5000.0083.400370.08%
2024/10/09083.68083.8083.700390.07%
2024/10/080.284.14084.5083.600.1400.36%
2024/10/07084.5000.0083.700400.00%
2024/10/04084.0000.0083.700410.03%
2024/10/0100.00084.0083.800410.00%
2024/09/300.284.0700.0083.900.2420.51%
2024/09/27084.0000.0083.800420.06%
2024/09/25083.90084.4083.70042-0.01%
2024/09/2300.000.184.4083.70-0.143-0.27%
2024/09/20083.5000.0084.200450.07%
2024/09/1900.00083.5083.60045-0.01%
2024/09/180.183.5000.0083.600.1460.25%
2024/09/16083.3000.0083.600470.06%
2024/09/12183.5000.0083.401492.05%
2024/09/10083.40083.7083.300500.05%
2024/09/090.183.4000.0083.300.1510.18%
2024/09/06083.20283.1083.40-252-3.77%
2024/09/0500.000.183.4083.40-0.153-0.25%
2024/09/02083.7000.0084.000550.05%
2024/08/30083.5000.0083.700560.05%
2024/08/2900.00083.6083.50057-0.01%
2024/08/280.283.96084.0083.500.2570.26%
2024/08/27283.30083.7683.602583.42%
2024/08/22083.7000.0083.500580.05%
2024/08/210.183.3000.0083.700.1590.15%
2024/08/20183.20083.4083.301591.67%
2024/08/190.283.5100.0083.300.2590.26%
2024/08/16383.00083.2083.003604.96%
2024/08/15084.00083.8083.200590.04%
2024/08/140.183.9000.0083.300.1590.17%
2024/08/130.183.60283.3083.40-1.960-3.22%
2024/08/1200.000.184.5083.40-0.161-0.11%
2024/08/09083.800.284.0084.00-0.262-0.24%
2024/08/08183.1100.0083.801621.66%
2024/08/062.283.150.683.2083.201.6632.53%
2024/08/050.483.53383.1083.20-2.762-4.24%
2024/08/021.183.8200.0084.101.1601.82%
2024/08/010.184.1000.0084.200.1600.10%
2024/07/3100.000.384.1084.00-0.361-0.47%
2024/07/3000.00084.1084.00062-0.01%
2024/07/290.184.500.484.3084.00-0.362-0.51%
2024/07/2600.001.184.0184.30-1.161-1.83%
2024/07/22083.9000.0084.000630.05%
2024/07/1900.00084.0084.00062-0.02%
2024/07/180.284.11184.2084.30-0.863-1.21%
2024/07/162.184.0000.0084.002.1643.20%
2024/07/150.184.2000.0084.100.1660.09%
2024/07/12484.1000.0084.204666.02%
2024/07/110.184.2000.0084.100.1670.09%
2024/07/103.184.29184.3084.302.1692.95%
2024/07/0900.00084.2084.30072-0.01%
2024/07/080.184.2800.0084.500.1730.07%
2024/07/04384.10584.0084.20-275-2.66%
2024/07/0300.000.384.3084.00-0.378-0.38%
2024/07/02184.20284.2084.20-184-1.19%
2024/07/0100.00184.3084.40-189-1.12%
2024/06/281.184.521.384.5384.50-0.291-0.23%
2024/06/27184.5000.0084.501931.07%
2024/06/261.284.6300.0084.501.2931.28%
2024/06/243.183.81984.0084.00-5.996-6.07%
2024/06/2100.00284.0584.20-2101-1.98%
2024/06/201.284.02184.2084.100.21050.19%
2024/06/1900.00084.2084.1001180.00%
2024/06/182.184.1200.0084.202.11241.68%
2024/06/170.184.2000.0084.200.11280.06%
2024/06/140.484.222.184.2184.20-1.8131-1.33%
2024/06/132.184.2600.0084.202.11361.51%
2024/06/12184.49484.3284.40-3137-2.16%
2024/06/110.784.4200.0084.400.71370.49%
2024/06/07384.3000.0084.4031372.18%
2024/05/3000.00284.8084.80-2144-1.38%
2024/05/2900.00084.8084.8001460.00%
2024/05/28084.55384.7084.90-3148-1.98%
2024/05/270.384.5000.0084.800.31510.16%
2024/05/240.184.4000.0084.600.11520.07%
2024/05/2300.00384.5084.60-3156-1.92%
2024/05/2100.00084.6084.7001560.00%
2024/05/201.184.5300.0084.501.11560.70%
2024/05/17284.80184.7084.9011560.64%
2024/05/1600.00384.9085.00-3157-1.91%
2024/05/15184.7000.0084.9011560.64%
2024/05/13184.20884.5084.70-7156-4.47%
2024/05/09284.25184.2084.4011540.65%
2024/05/084.184.3100.0084.304.11542.65%
2024/05/0700.00184.3084.50-1153-0.65%
2024/05/061.184.345.584.4384.50-4.4152-2.88%
2024/05/0200.00184.5084.50-1150-0.66%
2024/04/30084.65184.3084.40-1150-0.65%
2024/04/29084.81184.4084.50-1150-0.64%
2024/04/250.184.8000.0084.600.11490.04%
2024/04/24284.4000.0084.9021491.34%
2024/04/2300.00184.5084.50-1149-0.67%
2024/04/194.184.33184.3084.203.11492.07%
2024/04/18184.8100.0085.2011470.70%
2024/04/17384.5000.0085.0031462.04%
2024/04/16284.30084.6084.4021451.37%
2024/04/15184.91484.5084.90-3142-2.09%
2024/04/120.184.6000.0084.600.11390.09%
2024/04/11384.37184.3084.5021381.44%
2024/04/10384.57184.7984.5021381.45%
2024/04/094.384.46284.4084.702.31371.67%
2024/04/089.985.24184.9085.008.91336.63%
2024/04/03584.401684.6884.70-11128-8.58%
2024/04/02183.2000.0083.5011220.81%
2024/04/0100.00283.1083.20-2121-1.65%
2024/03/29083.5000.0083.1001190.00%
2024/03/283.183.2400.0083.203.11182.58%
2024/03/273.183.170.283.5083.402.91152.51%
2024/03/261.283.24383.2083.50-1.8113-1.60%
2024/03/254.183.79183.7083.703.11082.88%
2024/03/222483.26484.0783.702010419.24%
2024/03/212.587.8513.688.0088.40-11.190-12.21%
2024/03/208.387.68187.7087.507.3848.64%
2024/03/19387.47187.7087.602802.48%
2024/03/1817.487.6717.187.4187.400.3770.44%
2024/03/1510.587.275.287.0387.205.4727.41%
2024/03/141.286.4500.0086.401.2691.72%
2024/03/133.186.5000.0086.503.1694.41%
2024/03/120.386.3000.0086.200.3680.44%
2024/03/11285.9000.0086.002672.97%
2024/03/080.186.0000.0086.000.1660.09%
2024/03/07285.7000.0086.002643.10%
2024/03/06186.2000.0086.301601.65%
2024/03/05186.3000.0086.301591.70%
2024/03/0400.00186.3086.30-158-1.72%
2024/03/01186.10586.1686.00-456-7.14%
2024/02/2900.00086.0086.000530.00%
2024/02/26284.90184.4085.101482.04%
2024/02/2100.00284.8084.90-245-4.43%
2024/02/19085.0000.0084.800430.02%
2024/02/15184.8000.0084.901432.30%
2024/02/0200.00185.2085.10-142-2.37%
2024/01/30185.10185.5085.100430.00%
2024/01/29185.1000.0085.001432.31%
2024/01/24085.3000.0085.100420.02%
2024/01/1800.00085.1084.500410.00%
2024/01/17384.6000.0084.503417.28%
2024/01/1600.000.185.1084.90-0.139-0.28%
2024/01/150.185.480.185.4985.100.1380.15%
2024/01/11284.9000.0084.802385.14%
2024/01/10084.8000.0085.200380.00%
2024/01/02184.8000.0084.901352.85%
2023/12/29284.85284.8085.000340.00%
2023/12/260.185.0000.0084.900.1340.17%
2023/12/250.284.8000.0084.800.2330.51%
2023/12/21084.9000.0084.700330.09%
2023/12/20184.6000.0085.101333.03%
2023/12/1900.00084.7085.10032-0.12%
2023/12/15384.8300.0084.903319.53%
2023/12/11484.75085.0085.0042913.72%
2023/12/07284.8000.0085.002286.91%
2023/12/06184.9000.0084.901293.38%
2023/12/04085.0000.0085.000300.13%
2023/11/27184.8000.0084.801293.34%
2023/11/2300.00185.3084.80-130-3.32%
2023/11/21284.85185.0084.801303.33%
2023/11/1500.00385.1084.90-328-10.50%
2023/11/1400.00584.4084.40-527-17.92%
2023/11/0800.00184.4084.40-125-3.88%
2023/11/06584.8200.0084.4052420.16%
2023/11/03184.5000.0084.501244.07%
2023/11/02184.6000.0084.501253.99%
2023/11/01184.2000.0084.201253.90%
2023/10/31384.1000.0084.2032511.76%
2023/10/20084.9000.0084.600250.00%
2023/10/1900.00984.6984.60-926-34.44%
2023/10/16185.0000.0084.801253.99%
2023/10/11184.6000.0084.801263.79%
2023/10/06184.6000.0084.501263.83%
2023/10/030.285.0000.0084.500.2250.61%
2023/09/2800.00184.5084.50-126-3.71%
2023/09/27384.4000.0084.3032611.14%
2023/09/26184.4000.0084.401263.76%
2023/09/1900.002184.6984.60-2128-73.90%
2023/09/15284.8000.0084.802287.13%
2023/09/0600.00285.2085.00-225-7.72%
2023/08/2900.00085.4085.10026-0.14%
2023/08/25085.2000.0085.000250.04%
2023/08/2200.00085.1085.10026-0.04%
2023/08/2100.00185.5084.90-127-3.70%
2023/08/1800.00085.2085.10027-0.14%
2023/08/17085.0000.0084.800270.01%
2023/08/15184.9000.0084.601273.57%
2023/08/0900.00185.1084.90-129-3.36%
2023/08/08885.18285.2084.7062920.35%
2023/08/0400.00185.1084.80-128-3.55%
2023/08/01184.1000.0084.501273.58%
2023/07/31184.600.185.2084.701273.47%
2023/07/2700.00785.0984.90-726-26.06%
2023/07/26285.0000.0085.002277.41%
2023/07/2500.00085.9085.00026-0.03%
2023/07/24384.6100.0085.3032611.34%
2023/07/2100.001.185.2085.40-1.126-3.99%
2023/07/20185.10185.2085.20026-0.03%
2023/07/1900.00085.9085.20026-0.03%
2023/07/180.184.25085.5685.500270.05%
2023/07/17185.4400.0085.501263.83%
2023/07/1420.186.152186.0385.50-127-3.60%
2023/07/130.185.80186.1085.50-0.926-3.48%
2023/07/113286.373486.2386.40-226-7.43%
2023/06/2900.00185.6085.70-130-3.31%
2023/06/26185.6000.0085.601352.82%
2023/06/150.285.6000.0085.700.2370.40%
2023/06/14185.4000.0085.501372.65%
2023/06/0700.00185.1085.30-140-2.49%
2023/06/0600.00185.1085.10-140-2.46%
2023/05/3100.00185.3085.10-144-2.26%
2023/05/2900.00284.9084.90-246-4.30%
2023/05/25184.90086.9085.001482.01%
2023/05/1900.00085.1084.70047-0.02%
2023/05/1700.00184.4084.70-147-2.12%
2023/05/1500.002083.6183.90-2046-43.23%
2023/05/0900.00084.3783.70046-0.06%
2023/05/04083.9000.0083.700460.05%
2023/05/03183.5000.0083.601462.13%
2023/04/28183.4100.0083.501462.19%
2023/04/2700.000.283.6183.50-0.246-0.39%
2023/04/261.183.40084.0083.501462.19%
2023/04/2500.000.184.0083.40-0.146-0.19%
2023/04/24183.7000.0083.601462.16%
2023/04/2100.001083.6083.60-1046-21.47%
2023/04/2000.001083.7183.70-1046-21.66%
2023/04/19183.90183.9083.900460.00%
2023/04/1800.00183.9083.80-146-2.17%
2023/04/1700.00283.9083.90-246-4.34%
2023/04/1400.000.184.2083.90-0.145-0.13%
2023/04/1200.001.183.9283.90-1.144-2.49%
2023/04/10183.8000.0083.801442.26%
2023/03/3100.00683.8083.80-643-13.81%
2023/03/30283.603.183.3283.80-1.142-2.61%
2023/03/297.287.57387.7087.804.23910.76%
2023/03/280.187.7000.0087.400.1360.27%
2023/03/2700.00287.2087.40-234-5.73%
2023/03/24187.20487.0887.20-333-9.01%
2023/03/2300.000.187.5087.10-0.132-0.15%
2023/03/2100.00287.1087.10-232-6.22%
2023/03/20287.300.187.5087.302316.17%
2023/03/17487.130.187.5087.003.93112.56%
2023/03/14087.10386.9787.00-330-9.90%
2023/03/13386.43187.2087.202306.53%
2023/03/10186.8000.0087.101283.46%
2023/03/09087.2000.0087.300280.06%
2023/03/0800.00087.2087.000270.00%
2023/03/0600.00387.6787.60-326-11.22%
2023/03/032087.00287.1087.10182570.82%
2023/03/01086.00486.5586.60-423-16.87%
2023/02/240.185.795.185.5085.80-4.921-22.55%
2023/02/23284.10284.2084.200200.00%
2023/02/221883.991783.9684.101204.98%
2023/02/2100.00484.0584.20-419-20.46%
2023/02/2000.00183.9084.00-119-5.14%
2023/02/14184.1000.0083.901185.27%
2023/02/13284.0000.0084.0021810.57%
2023/02/07283.9000.0083.9021810.94%
2023/02/06183.7000.0083.601185.40%
2023/02/0300.00184.2084.30-118-5.48%
2023/02/0200.00383.4783.70-318-16.61%
2023/02/01383.0300.0083.3031716.73%
2023/01/3000.00183.1083.10-118-5.40%
2023/01/1200.00282.5082.50-218-10.59%
2023/01/1100.00382.2082.40-318-16.17%
2023/01/04182.0000.0082.201195.17%
2022/12/30182.0000.0081.801204.97%
2022/12/28181.4000.0081.401204.97%
2022/12/211981.721981.6781.300210.00%
2022/12/19181.6000.0081.601214.63%
2022/12/162481.802481.8081.500210.00%
2022/12/131.181.4000.0081.601.1214.87%
2022/12/0800.00181.6081.50-120-4.77%
2022/12/0600.00081.6081.70020-0.05%
2022/12/05181.6000.0081.401214.78%
2022/12/0200.00081.6081.40020-0.09%
2022/12/0100.000.281.4081.40-0.220-0.72%
2022/11/29181.3000.0081.201204.93%
2022/11/2500.00182.0081.80-120-4.99%
2022/11/24181.4000.0081.501195.06%
2022/11/2100.00182.4082.30-119-5.04%
2022/11/16182.0900.0081.401195.11%
2022/11/15281.700.181.9082.001.9209.50%
2022/11/140.181.5000.0081.500.1190.51%
2022/11/022481.112481.1180.900200.00%
2022/10/3100.000.181.0080.80-0.122-0.40%
2022/10/2800.000.181.5080.70-0.123-0.21%
2022/10/272480.662380.6580.801253.96%
2022/10/261980.562080.5680.90-125-3.91%
2022/10/24180.3000.0080.501263.82%
2022/10/2000.00280.1080.30-227-7.32%
2022/10/170.180.5000.0080.100.1270.18%
2022/10/140.380.7000.0080.700.3271.08%
2022/10/132.280.0700.0080.002.2277.81%
2022/10/1100.00480.5880.60-427-14.78%
2022/10/07181.0000.0081.101273.66%
2022/10/06281.0000.0081.002277.38%
2022/10/05381.0700.0081.0032710.97%
2022/10/0400.00181.0081.20-127-3.62%
2022/09/30080.8000.0081.000270.09%
2022/09/290.182.0000.0081.100.1270.36%
2022/09/280.181.0000.0080.800.1270.19%
2022/09/26081.00580.9280.90-531-15.86%
2022/09/23081.8000.0081.600320.08%
2022/09/22082.0000.0081.700340.00%
2022/09/21182.00082.2081.701342.89%
2022/09/20182.3000.0082.401342.89%
2022/09/1600.00082.8082.500410.00%
2022/09/14182.8000.0082.501422.37%
2022/09/12082.2000.0083.100420.08%
2022/09/0700.000.582.4982.30-0.542-1.19%
2022/09/01182.4000.0082.701432.30%
2022/08/300.182.20282.5582.90-1.943-4.36%
2022/08/26182.9000.0083.101442.27%
2022/08/250.183.0000.0083.100.1430.23%
2022/08/2300.001082.4782.40-1044-22.68%
2022/08/18082.6000.0083.100440.09%
2022/08/170.283.1000.0082.600.2450.35%
2022/08/1200.000.282.3082.40-0.244-0.45%
2022/08/1100.003.281.9182.00-3.245-7.11%
2022/08/100.181.8000.0081.900.1450.11%
2022/08/09281.60181.8081.801452.20%
2022/08/0800.00181.0081.90-145-2.20%
2022/08/04181.792.180.6280.70-1.144-2.40%
2022/08/031.180.9100.0081.101.1432.58%
2022/08/0200.00180.9080.90-142-2.38%
2022/07/2900.00181.8081.20-141-2.43%
2022/07/271.181.0000.0081.001.1402.71%
2022/07/26181.1000.0081.001402.47%
2022/07/25281.5000.0081.302404.92%
2022/07/2200.000.282.0081.50-0.240-0.49%
2022/07/20181.2000.0081.701422.36%
2022/07/15181.0000.0081.001422.34%
2022/07/14082.0000.0081.600420.01%
2022/07/12181.00481.0081.50-342-6.98%
2022/07/07281.30381.3081.40-144-2.26%
2022/07/06281.5500.0081.002444.51%
2022/07/05183.00283.0082.90-144-2.25%
2022/07/0400.000.182.6082.40-0.144-0.23%
2022/07/015.385.0000.0084.805.34012.92%
2022/06/30585.9200.0085.5053812.86%
2022/06/29087.5000.0087.100370.03%
2022/06/2300.00286.5086.60-231-6.40%
2022/06/200.385.5600.0085.600.3320.84%
2022/06/1700.00186.4085.80-132-3.05%
2022/06/16186.7000.0086.501352.79%
2022/06/1500.00186.4086.50-135-2.79%
2022/06/13185.7000.0085.401362.73%
2022/06/07186.5000.0086.801392.53%
2022/06/06087.0000.0086.500390.01%
2022/05/2700.00186.3086.30-146-2.17%
2022/05/16185.4000.0086.001472.08%
2022/05/12085.20185.2085.20-148-2.05%
2022/05/11085.8000.0085.500470.02%
2022/05/0900.00286.0085.80-249-4.06%
2022/05/06285.4000.0085.302484.10%
2022/05/05485.63285.3085.402494.06%
2022/05/04086.3800.0085.700490.05%
2022/04/25385.1700.0085.503505.99%
2022/04/1400.00185.5085.60-153-1.87%
2022/04/13185.2200.0085.101531.92%
2022/04/1100.00185.4085.20-154-1.85%
2022/04/0700.00185.2085.30-154-1.85%
2022/04/06085.9000.0085.200540.00%
2022/03/30185.0000.0085.401581.72%
2022/03/2900.00185.0085.10-160-1.65%
2022/03/25185.1000.0085.101601.66%
2022/03/21285.900.186.0085.602593.28%
2022/03/1800.00184.6084.50-156-1.77%
2022/03/17184.4000.0084.501561.77%
2022/03/15184.30084.4084.301551.76%
2022/03/09183.6000.0083.501541.82%
2022/03/0800.00083.5383.40054-0.01%
2022/03/0700.00184.0083.90-154-1.83%
2022/03/03384.8000.0084.903505.97%
2022/03/0200.000.184.2085.00-0.150-0.12%
2022/03/01583.82184.2084.104498.10%
2022/02/24283.0000.0082.802494.08%
2022/02/22283.30083.9083.202484.17%
2022/02/1500.000.282.5082.30-0.248-0.50%
2022/02/1000.00082.6082.60048-0.01%
2022/02/0900.00083.2582.50049-0.06%
2022/02/0800.00082.5082.10048-0.03%
2022/01/25081.9000.0081.600470.08%
2022/01/210.182.0000.0081.900.1470.14%
2022/01/2000.00082.5081.80046-0.04%
2022/01/190.282.0000.0081.800.2460.52%
2022/01/18082.10181.8182.00-146-2.15%
2022/01/14082.06482.0082.10-444-8.87%
2022/01/1300.00082.8082.00043-0.02%
2022/01/12182.00182.2082.000430.00%
2022/01/10182.1000.0082.101412.46%
2022/01/07082.0000.0082.100410.07%
2022/01/05182.0000.0082.101402.46%
2022/01/03082.70982.2182.30-939-22.97%
2021/12/2900.00082.8082.20039-0.06%
2021/12/271182.0900.0082.20113927.71%
2021/12/2400.00182.4082.40-139-2.51%
2021/12/21182.1100.0082.201342.94%
2021/12/20082.3000.0082.100340.14%
2021/12/0900.00083.2282.80034-0.05%
2021/12/0800.00282.3082.60-234-5.95%
2021/12/07182.11082.7082.101333.09%
2021/12/06082.2000.0082.200330.03%
2021/12/03182.1000.0082.101332.96%
2021/12/02182.30083.8582.401332.96%
2021/11/29182.1200.0082.801352.91%
2021/11/26183.001.283.0583.10-0.235-0.59%
2021/11/25183.20083.9083.101362.73%
2021/11/24183.1000.0083.101382.62%
2021/11/23083.17083.5883.200380.05%
2021/11/2200.00084.0083.20038-0.01%
2021/11/193.183.210.383.4083.202.8396.95%
2021/11/18383.17084.0083.203397.54%
2021/11/1700.00183.3083.30-140-2.50%
2021/11/16183.3000.0083.401402.49%
2021/11/15083.3000.0083.300410.07%
2021/11/12283.3500.0083.302404.91%
2021/11/1100.00084.0083.30041-0.01%
2021/11/0900.00183.5083.50-142-2.37%
2021/11/08283.2000.0083.302424.74%
2021/11/030.183.4000.0083.600.1420.14%
2021/11/0200.00183.5083.40-142-2.33%
2021/10/2900.00183.4083.40-143-2.29%
2021/10/28083.8000.0083.700440.01%
2021/10/27183.70085.9083.801442.28%
2021/10/26084.30383.9784.00-344-6.74%
2021/10/19183.8000.0083.801472.12%
2021/10/18284.0000.0083.602484.11%
2021/10/14083.8000.0083.200570.05%
2021/10/1200.00185.0083.60-162-1.60%
2021/10/07183.9000.0083.901641.60%
2021/10/06183.1000.0083.001641.54%
2021/10/05183.1000.0083.501641.55%
2021/10/04283.10183.3083.301641.55%
2021/10/01283.4500.0083.402653.07%
2021/09/2400.00484.2884.20-466-6.06%
2021/09/2200.00183.7083.60-166-1.50%
2021/09/17184.0000.0084.001661.50%
2021/09/1600.00184.0084.00-167-1.49%
2021/09/14184.6000.0084.501671.49%
2021/09/13184.5000.0084.801671.48%
2021/09/10184.1000.0084.901671.47%
2021/09/0900.00284.3084.10-267-2.95%
2021/09/0700.00185.2085.30-168-1.47%
2021/09/06186.10386.2085.80-267-2.94%
2021/09/03185.80485.8086.00-366-4.51%
2021/09/0200.00185.7085.50-165-1.52%
2021/08/31285.25185.4085.401651.54%
2021/08/30485.35585.1685.60-164-1.55%
2021/08/2600.00384.0384.00-362-4.84%
2021/08/25283.902.184.0983.90-0.162-0.18%
2021/08/24183.300.583.7083.500.5610.83%
2021/08/20182.0000.0082.301611.64%
2021/08/1700.00183.2083.40-160-1.66%
2021/08/16183.1000.0083.101601.65%
2021/08/13283.8000.0083.602603.30%
2021/08/1100.00183.5084.00-160-1.64%
2021/08/06484.0000.0084.104666.06%
2021/08/03183.50183.5083.400730.00%
2021/07/30082.40182.6082.90-174-1.30%
2021/07/29182.50182.5082.900740.00%
2021/07/26282.4500.0082.702782.56%
2021/07/22282.2400.0083.002782.57%
2021/07/21181.302581.1981.20-2478-30.55%
2021/07/20585.4032.185.5385.30-27.176-35.50%
2021/07/19385.435.285.5185.60-2.272-3.03%
2021/07/16385.0700.0085.303714.21%
2021/07/13185.200.385.5085.400.7710.98%
2021/07/12185.50585.4085.50-472-5.56%
2021/07/09285.20085.4085.302722.72%
2021/07/0800.001.485.4985.50-1.473-1.86%
2021/07/07284.80184.9085.101731.36%
2021/07/05284.65085.0084.702742.65%
2021/07/02284.4000.0084.502772.62%
2021/06/2900.00084.3083.70080-0.02%
2021/06/2800.00084.2083.80080-0.01%
2021/06/25284.0000.0083.902802.47%
2021/06/18283.850.384.0084.101.7831.98%
2021/06/17183.30283.9084.00-184-1.16%
2021/06/16383.27483.5084.00-186-1.15%
2021/06/15183.00382.9083.00-287-2.30%
2021/06/1000.00282.4082.10-289-2.23%
2021/06/0900.00282.4082.30-291-2.19%
2021/06/080.181.8000.0081.700.1920.06%
2021/06/07282.1000.0081.802942.12%
2021/06/03481.9000.0082.304974.09%
2021/06/02182.000.582.0281.900.5990.50%
2021/06/010.182.10682.1782.40-6100-5.90%
2021/05/31281.60481.6581.60-2102-1.95%
2021/05/2400.00880.7081.00-8117-6.80%
2021/05/1900.00179.9080.20-1117-0.85%
2021/05/18379.3000.0079.2031172.55%
2021/05/17578.0600.0077.9051174.27%
2021/05/1400.00980.3380.20-9114-7.89%
2021/05/136.179.102479.6980.00-18112-15.91%
2021/05/1211.179.841.179.1779.80101109.08%
2021/05/11782.7700.0082.5071056.63%
2021/05/1000.00184.3082.80-1104-0.96%
2021/05/0700.00183.3083.20-1103-0.96%
2021/05/06482.8500.0082.7041043.83%
2021/05/050.182.10482.7082.80-3.9104-3.72%
2021/05/047.182.9600.0082.707.11036.84%
2021/05/030.184.070.783.8284.00-0.6100-0.58%
2021/04/29184.42184.6084.5001000.02%
2021/04/28183.62583.8084.40-499-3.98%
2021/04/27583.223.283.4583.801.91001.85%
2021/04/262.483.1100.0083.402.4992.43%
2021/04/232.283.1200.0083.002.2972.20%
2021/04/22583.600.289.0083.704.9974.96%
2021/04/211183.6400.0083.70119611.36%
2021/04/20283.651.183.9083.900.9960.97%
2021/04/19283.80183.8083.901961.04%
2021/04/15284.1500.0084.102962.07%
2021/04/140.184.60384.2084.50-395-3.09%
2021/04/13184.60284.9584.70-194-1.05%
2021/04/1200.00384.7384.90-394-3.17%
2021/04/09284.3500.0084.702932.13%
2021/04/084.784.282.685.1885.402.2932.31%
2021/04/0700.004.183.8584.00-4.192-4.37%
2021/04/06183.50383.6083.20-2103-1.94%
2021/04/0100.002383.2583.20-23102-22.46%
2021/03/31282.80482.7882.60-2100-1.98%
2021/03/3000.00482.6582.70-4100-3.98%
2021/03/2900.00282.4082.50-299-2.01%
2021/03/2600.00282.4082.30-298-2.03%
2021/03/250.183.0000.0082.300.1980.05%
2021/03/23181.703.181.8482.00-2.198-2.08%
2021/03/222.281.82282.2582.300.2980.17%
2021/03/19181.8000.0082.401961.03%
2021/03/171282.0000.0081.80129412.72%
2021/03/161.182.11182.0082.100.1920.11%
2021/03/12382.232.182.4882.200.9901.00%
2021/03/1100.003.583.0982.90-3.589-3.94%
2021/03/1010.182.69382.6382.607.1887.95%
2021/03/09582.10981.9681.90-488-4.51%
2021/03/08280.7000.0081.002862.31%
2021/03/05180.60180.9080.600850.00%
2021/03/043.180.64381.1081.100.1830.08%
2021/03/031081.38380.2381.407818.58%
2021/03/021.378.8629.178.9179.50-27.976-36.42%
2021/02/261475.54576.2076.3097112.56%
2021/02/25376.07576.1076.20-270-2.83%
2021/02/24176.10575.9275.90-469-5.72%
2021/02/23374.20474.9074.90-168-1.47%
2021/02/22974.4400.0074.6096713.25%
2021/02/17574.0000.0073.805707.11%
2021/02/0400.00273.3073.10-270-2.85%
2021/02/03173.1000.0073.201711.40%
2021/01/2900.00572.6072.40-576-6.55%
2021/01/2800.00472.6072.70-475-5.32%
2021/01/27372.77172.9072.902742.69%
2021/01/25772.8600.0073.307749.45%
2021/01/22172.7000.0073.201731.37%
2021/01/21172.7000.0072.701731.40%
2021/01/201073.1400.0072.90107213.77%
2021/01/190.173.9000.0073.800.1700.14%
2021/01/18273.6000.0073.702702.84%
2021/01/15273.90374.8374.00-169-1.43%
2021/01/13174.50174.5074.500680.00%
2021/01/12274.0000.0074.002672.97%
2021/01/11174.30774.3174.30-666-8.98%
2021/01/0800.00173.5073.50-165-1.53%
2021/01/07572.5600.0072.905647.77%
2021/01/0400.00273.1573.20-265-3.05%
2020/12/31172.90373.0073.00-265-3.04%
2020/12/30172.60672.4572.90-565-7.69%
2020/12/21871.6900.0072.0085514.32%
2020/12/18271.50272.2072.200550.00%
2020/12/170.472.00672.0072.20-5.655-10.12%
2020/12/1600.00171.7071.70-155-1.81%
2020/12/11271.50271.5071.800570.00%
2020/12/10271.65371.8071.60-157-1.73%
2020/12/09171.70171.9071.800570.00%
2020/12/080.371.72172.0071.80-0.758-1.15%
2020/12/07172.0000.0071.901591.69%
2020/11/30171.6000.0071.701561.77%
2020/11/2600.00171.8071.90-157-1.74%
2020/11/24171.501371.5571.50-1257-20.97%
2020/11/1900.00171.7071.70-158-1.72%
2020/11/18471.55271.6071.602573.48%
2020/11/17271.00571.3271.40-356-5.28%
2020/11/1600.00870.7070.70-856-14.07%
2020/11/131170.4200.0070.40115619.46%
2020/11/12270.40370.9070.60-156-1.78%
2020/11/11670.331170.3270.60-556-8.91%
2020/11/102870.451070.4570.50185532.27%
2020/11/091569.95569.9470.20105318.77%
2020/11/0400.00368.7368.90-353-5.56%
2020/10/2800.00268.9069.00-256-3.51%
2020/10/22569.00169.1068.904596.67%
2020/10/1600.00268.4068.60-262-3.22%
2020/10/14668.78868.7568.70-262-3.18%
2020/10/12168.70168.5068.700640.00%
2020/10/0500.00268.7068.90-265-3.04%
2020/09/29369.0000.0069.103674.47%
2020/09/281268.9700.0068.80127017.03%
2020/09/24169.2000.0068.801721.39%
2020/09/18270.0000.0070.002892.23%
2020/09/17169.80870.0069.60-791-7.69%
2020/09/1600.00370.0069.80-390-3.31%
2020/09/15269.8000.0069.902912.19%
2020/09/11969.97570.0069.904914.38%
2020/09/10169.9000.0069.901901.10%
2020/09/0900.00169.9069.90-191-1.10%
2020/09/08169.90170.0070.000920.00%
2020/09/0200.003170.1070.20-31100-30.74%
2020/08/31170.1000.0070.1011060.94%
2020/08/25170.1000.0070.2011090.91%
2020/08/20469.4500.0069.4041103.63%
2020/08/1900.00170.0070.00-1109-0.92%
2020/08/1800.00169.9069.90-1108-0.92%
2020/08/17169.80269.9069.90-1108-0.92%
2020/08/141169.68569.5469.8061075.57%
2020/08/1300.000.171.0069.40-0.1107-0.12%
2020/08/11169.3000.0069.5011080.92%
2020/08/101169.87170.0069.80101079.30%
2020/08/0400.00869.3369.40-8105-7.62%
2020/08/03269.50369.3069.30-1104-0.96%
2020/07/31769.60169.4069.5061045.76%
2020/07/30269.4000.0069.4021031.93%
2020/07/2800.00268.6068.90-2103-1.93%
2020/07/27268.902.269.2768.60-0.2104-0.14%
2020/07/24169.60169.5069.3001030.00%
2020/07/23169.5000.0069.7011020.97%
2020/07/1600.00170.5070.50-1102-0.98%
2020/07/15170.001369.8069.90-12101-11.85%
2020/07/14269.60269.6069.6001010.00%
2020/07/13169.50169.2069.5001010.00%
2020/07/10469.00169.2069.0031002.98%
2020/07/08269.1000.0069.5021002.00%
2020/07/07569.18269.5069.003993.02%
2020/07/06170.5000.0070.101961.03%
2020/07/0300.00170.1070.30-195-1.05%
2020/07/02170.70570.4670.50-494-4.23%
2020/07/012269.85669.2370.30169217.26%
2020/06/30771.80271.4572.105865.79%
2020/06/29371.1700.0071.403773.86%
2020/06/24171.10271.4071.30-174-1.35%
2020/06/22371.8000.0071.803724.17%
2020/06/17171.6000.0071.901731.37%
2020/06/16171.70171.9072.000740.00%
2020/06/15971.6300.0071.1097911.29%
2020/06/12870.5000.0070.908819.82%
2020/06/11171.601171.9770.90-1082-12.15%
2020/06/1000.00172.0072.20-184-1.18%
2020/06/0900.00171.9071.90-187-1.15%
2020/06/08371.47971.5371.50-689-6.74%
2020/06/05670.03370.1370.603843.54%
2020/06/04369.53169.6069.602832.41%
2020/06/03469.1300.0069.504824.83%
2020/06/01468.650.169.0068.803.9804.83%
2020/05/28268.8500.0068.702812.46%
2020/05/27268.70268.7068.900830.00%
2020/05/26268.35168.4068.401851.17%
2020/05/2500.00767.8068.10-785-8.17%
2020/05/22268.0000.0067.802852.34%
2020/05/21168.1000.0068.001841.18%
2020/05/20168.10268.2068.00-185-1.17%
2020/05/1900.00168.2068.20-185-1.16%
2020/05/1300.00267.1067.40-285-2.35%
2020/05/1200.00367.6067.20-384-3.53%
2020/05/1100.00267.5067.50-284-2.36%
2020/05/08867.0800.0067.108839.54%
2020/05/07167.0000.0067.101831.20%
2020/05/06166.6000.0066.701841.19%
2020/05/04166.8000.0066.701841.19%
2020/04/29266.8000.0066.702822.41%
2020/04/2800.001066.4866.80-1082-12.07%
2020/04/211066.1000.0066.00108611.57%
2020/04/1300.00366.0065.60-382-3.62%
2020/04/1000.00265.6065.60-282-2.42%
2020/04/09365.101.164.8065.001.9822.26%
2020/04/06163.000.264.2063.900.8811.03%
2020/03/261.163.0300.0063.001.1801.37%
2020/03/250.164.00163.7063.70-0.993-0.97%
2020/03/24162.30162.3062.400920.00%
2020/03/20161.701062.0061.60-990-9.90%
2020/03/19558.64357.9058.102892.25%
2020/03/18262.0000.0061.102832.38%
2020/03/17162.20162.3062.300800.00%
2020/03/162.163.6400.0062.702.1772.64%
2020/03/13763.61264.5565.005716.98%
2020/03/12766.2112.566.1866.00-5.567-8.09%
2020/03/11267.0000.0066.902643.09%
2020/03/10266.801066.9567.00-864-12.46%
2020/03/09167.6000.0067.401631.58%
2020/03/0600.000.168.2067.90-0.162-0.18%
2020/03/05167.4000.0067.801621.61%
2020/03/0400.00367.3367.40-361-4.88%
2020/03/0300.00167.4067.40-159-1.67%
2020/03/026.265.9300.0066.506.25910.41%
2020/02/27666.7500.0066.6065610.63%
2020/02/26267.20167.3067.301541.85%
2020/02/25267.70267.7567.700530.00%
2020/02/14268.0500.0068.002523.84%
2020/02/13268.1000.0068.202513.89%
2020/02/10167.2000.0067.701521.92%
2020/02/071.167.2300.0067.701.1522.13%
2020/02/0600.00268.4068.00-251-3.89%
2020/02/04367.0000.0067.203515.83%
2020/02/03166.9000.0066.901511.95%
2020/01/30367.07867.0867.20-549-10.10%
2020/01/16168.6000.0069.001462.17%
2020/01/15168.90269.0068.90-146-2.17%
2020/01/14568.8200.0068.9054610.80%
2020/01/1000.00168.9068.90-147-2.12%
2020/01/0900.00168.5068.90-147-2.11%
2020/01/0800.00168.4068.50-147-2.11%
2020/01/06168.3000.0068.401472.12%
2020/01/03168.60168.4068.500460.00%
2020/01/0200.009.268.2568.60-9.246-19.85%
2019/12/25167.9000.0067.901452.21%
2019/12/24167.7000.0068.001452.21%
2019/12/1900.00168.0068.00-131-3.16%
2019/12/18168.0000.0068.001313.15%
2019/12/17268.00368.0068.20-131-3.20%
2019/12/16367.500.268.1068.002.8309.28%
2019/12/04466.90167.0066.903329.24%
2019/12/03866.7300.0066.8083224.44%
2019/11/2500.00466.6366.60-433-12.12%
2019/11/1500.000.167.0066.60-0.132-0.16%
2019/11/11166.5000.0066.501323.06%
2019/11/0800.00166.9066.90-132-3.05%
2019/11/06166.4000.0066.301352.83%
2019/11/04766.4700.0066.4073519.70%
2019/10/3000.00166.5066.40-135-2.80%
2019/10/280.166.50166.5066.40-0.935-2.53%
2019/10/2100.00466.6066.60-435-11.33%
2019/10/090.166.30266.7066.40-1.933-5.70%
2019/10/0800.00166.3066.30-133-2.96%
2019/10/0400.00166.4066.10-136-2.76%
2019/10/03166.1000.0066.101362.72%
2019/09/2400.001266.3766.50-1249-24.05%
2019/09/19266.7000.0066.502503.93%
2019/09/1800.00466.2566.90-451-7.82%
2019/09/121266.0300.0066.20125023.98%
2019/09/1100.00165.9066.00-150-2.00%
2019/09/1000.00165.8065.90-150-2.00%
2019/08/2800.00165.7065.70-154-1.83%
2019/08/26165.2000.0065.201571.74%
2019/08/22165.4000.0065.401581.72%
2019/08/1500.00366.0065.10-362-4.82%
2019/08/140.165.8000.0065.500.1620.08%
2019/08/1300.00265.5065.50-262-3.18%
2019/08/12565.42365.6765.502623.19%
2019/08/0800.00164.8065.30-160-1.64%
2019/08/05164.8000.0064.501601.65%
2019/08/02164.5000.0064.701601.66%
2019/08/01164.80164.8064.800590.00%
2019/07/29364.5000.0064.303614.92%
2019/07/2500.00364.3064.30-360-4.93%
2019/07/2400.00264.2064.10-261-3.28%
2019/07/18164.20164.2064.200600.00%
2019/07/161064.4800.0064.50106016.59%
2019/07/10264.20864.4064.90-659-10.15%
2019/07/0900.00164.1064.20-157-1.73%
2019/07/08164.4000.0064.201571.75%
2019/07/05164.40364.5064.50-256-3.53%
2019/07/04264.30364.3064.40-156-1.78%
2019/07/031263.733063.9964.20-1856-31.82%
2019/07/02566.82366.8366.902513.89%
2019/06/28266.6500.0066.602454.36%
2019/06/2700.00266.7066.80-245-4.40%
2019/06/26266.50166.7066.601452.22%
2019/06/24566.7000.0066.8054411.23%
2019/06/21166.6000.0066.701432.29%
2019/06/19166.40266.4066.50-142-2.33%
2019/06/18366.0700.0066.303427.13%
2019/06/1700.00266.0066.00-241-4.77%
2019/06/10165.6000.0065.501412.51%
2019/06/050.165.6000.0065.600.1410.25%
2019/06/04165.6000.0065.501412.43%
2019/05/31165.6000.0065.501382.57%
2019/05/2900.00265.6065.50-237-5.30%
2019/05/270.265.5000.0065.500.2360.55%
2019/05/2100.00465.5065.40-433-11.80%
2019/05/20165.7000.0065.701333.00%
2019/05/1700.00266.0065.70-233-5.90%
2019/05/15465.60165.5065.503348.60%
2019/05/1300.00265.5065.60-235-5.68%
2019/05/0900.00265.6065.60-235-5.64%
2019/05/07165.5000.0065.601352.84%
2019/05/0600.00165.5065.50-134-2.91%
2019/04/29165.2000.0065.301332.95%
2019/04/25165.5000.0065.501342.92%
2019/04/1800.000.266.0066.00-0.234-0.68%
2019/04/10165.6000.0065.601342.86%
2019/04/0900.00265.8565.50-234-5.73%
2019/04/0800.00365.6065.80-334-8.66%
2019/03/29465.0000.0065.0043212.27%
2019/03/2100.00265.3065.10-232-6.16%
2019/03/15165.0000.0065.101313.14%
2019/03/1100.00464.3064.50-430-12.92%
2019/03/08165.0000.0065.101293.44%
2019/03/07165.1000.0065.001283.47%
2019/03/0600.00265.2065.00-229-6.89%
2019/02/27165.20165.2065.300280.00%
2019/02/2600.00165.4065.40-128-3.55%
2019/02/25865.34665.4065.202287.05%
2019/02/22265.1000.0065.102277.22%
2019/02/21465.1800.0065.1042714.36%
2019/02/1900.00165.0065.00-127-3.63%
2019/02/14264.1000.0064.102267.53%
2019/02/13664.1500.0064.1062622.29%
2019/02/12264.0000.0064.202267.64%
2019/02/11663.8800.0063.9062523.23%
2019/01/30163.8000.0063.801253.97%
2019/01/29363.6700.0063.6032511.97%
2019/01/282.163.8100.0063.902.1258.44%
2019/01/25663.6200.0063.7062523.68%
2019/01/2300.00163.5063.40-124-4.07%
2019/01/18363.1000.0063.1032611.29%
2019/01/17163.30163.4063.100270.00%
2019/01/16163.1000.0063.101273.70%
2019/01/110.263.0000.0062.900.2260.88%
2019/01/0300.00562.8062.70-531-15.63%
2018/12/28162.8000.0062.901323.10%
2018/12/27262.7000.0062.802326.15%
2018/12/2200.00162.6062.60-131-3.13%
2018/12/06162.9000.0062.901313.14%
2018/12/03263.0000.0063.002326.19%
2018/11/2800.000.763.0063.60-0.731-2.05%
2018/11/2700.000.362.7062.30-0.331-0.87%
2018/11/2600.000.562.9062.20-0.531-1.60%
2018/11/2200.00062.9062.20032-0.08%
2018/11/2100.000.162.5062.50-0.132-0.46%
2018/11/1600.000.362.5062.10-0.332-0.89%
2018/11/1500.00561.9061.90-531-15.65%
2018/11/14261.950.162.4061.801.9315.97%
2018/11/12261.85162.3061.901332.98%
2018/11/06162.4000.0062.401342.89%
2018/11/0500.00162.9062.60-134-2.89%
2018/10/31162.40162.8062.300360.00%
2018/10/2900.00161.9061.90-136-2.71%
2018/10/2600.00161.9062.00-136-2.70%
2018/10/22162.70163.4063.000350.00%
2018/10/18263.0000.0063.002365.47%
2018/10/17163.4000.0063.301362.74%
2018/10/12162.3000.0062.701362.76%
2018/10/11262.8500.0062.802355.66%
2018/10/04164.50164.6064.500310.00%
2018/10/0200.00264.6564.70-232-6.20%
2018/09/20164.50164.8064.800370.00%
2018/09/19164.60165.0064.600370.00%
2018/09/11064.8000.0064.800510.00%
2018/09/0700.00364.6764.80-358-5.16%
2018/09/04265.2000.0065.302633.16%
2018/08/2900.00365.2765.10-372-4.16%
2018/08/27164.20164.5064.600730.00%
2018/08/2300.00564.9665.00-577-6.46%
2018/08/2000.00264.8065.00-278-2.56%
2018/08/17364.7300.0064.303773.85%
2018/08/15164.8000.0064.801761.31%
2018/08/13164.70165.0064.500750.00%
2018/08/08164.60664.8265.00-575-6.59%
2018/08/0600.00165.1065.30-175-1.33%
2018/08/0200.00364.6064.60-375-4.00%
2018/08/01164.6000.0064.601751.33%
2018/07/31164.80164.9064.600740.00%
2018/07/27164.70264.9064.70-174-1.35%
2018/07/26165.2000.0065.101731.35%
2018/07/2500.00165.7065.40-172-1.37%
2018/07/24365.3700.0065.503724.14%
2018/07/19165.30265.6565.90-172-1.39%
2018/07/1600.00165.8065.60-171-1.39%
2018/07/13165.4000.0065.601711.39%
2018/07/1100.00265.9065.70-271-2.78%
2018/07/05165.40165.4065.300720.00%
2018/07/0300.00265.7065.80-272-2.77%
2018/07/0200.00365.5065.50-370-4.24%
2018/06/2900.000.165.6065.20-0.169-0.07%
2018/06/27065.5000.0064.500680.04%
2018/06/25165.10265.2065.00-166-1.50%
2018/06/21165.10265.0565.10-162-1.59%
2018/06/20363.703263.8564.50-2961-47.51%
2018/06/19167.6000.0067.501551.80%
2018/06/15167.60167.7067.600490.00%
2018/06/1400.00167.6067.60-148-2.08%
2018/06/13167.9000.0067.701462.14%
2018/06/11167.70467.5067.70-343-6.88%
2018/06/07067.201567.2767.10-1542-35.23%
2018/06/06366.83266.9566.601412.39%
2018/06/0500.00166.6066.60-140-2.46%
2018/06/0400.00166.3066.30-141-2.40%
2018/06/01165.8000.0065.601412.43%
2018/05/31366.07166.2065.802395.07%
2018/05/25266.3000.0066.202424.75%
2018/05/24165.9000.0066.101442.24%
2018/05/23165.9000.0065.901452.21%
2018/05/18265.55165.9065.801462.16%
2018/05/17166.0000.0065.901472.10%
2018/05/16265.85166.0065.901472.10%
2018/05/14665.55365.8065.803505.92%
2018/05/0900.00165.4065.10-151-1.95%
2018/05/0200.000.364.6065.00-0.352-0.47%
2018/04/2600.00465.0065.00-453-7.44%
2018/04/2000.00265.0064.80-255-3.64%
2018/04/1700.00165.0064.80-156-1.77%
2018/03/2900.00364.9064.90-362-4.80%
2018/03/23164.60164.9064.800640.00%
2018/03/20265.20165.2065.201661.50%
2018/03/1600.00164.9064.60-166-1.50%
2018/03/15564.20164.8064.904675.96%
2018/03/14264.10264.9065.000660.00%
2018/03/1300.00765.4765.50-764-10.79%
2018/03/09165.0000.0065.101621.61%
2018/03/06164.2000.0064.601581.70%
2018/03/0500.00564.4464.50-559-8.46%
2018/03/02264.40264.5064.600600.00%
2018/02/27463.85164.5064.103565.28%
2018/02/26264.20264.7064.200550.00%
2018/02/22162.30163.0063.400530.00%
2018/02/21262.7000.0063.002533.75%
2018/02/1200.00162.8062.60-153-1.87%
2018/02/07262.20462.6062.30-254-3.67%
2018/02/06462.2500.0061.904537.51%
2018/02/0100.00163.4063.60-150-1.98%
2018/01/26163.1000.0063.301501.99%
2018/01/19163.2000.0063.501482.06%
2018/01/17263.2000.0063.702474.21%
2018/01/1600.00163.7063.50-147-2.12%
2018/01/1500.00163.2063.50-146-2.14%
2018/01/0500.00762.2762.50-744-15.75%
2018/01/03162.0000.0062.401442.24%
AI成吃電怪獸！經部估五年需求增約8倍 核三廠2部機組延役也不夠UDN聯合新聞網－2024/07/15
經濟部15日公布「2023年全國電力資源供需報告」指出，因AI科技用電需求增加，預估從2023年的24萬瓩增加至2028......詳全文
天然氣扮演橋接能源 經濟部估119年綠能占比24.7%UDN聯合新聞網－2024/07/15
經濟部今天公布最新全國電力資源供需報告，未來10年新增燃氣機組裝置容量逾3000萬瓩；能源署強調，再生能源極大化仍是最大......詳全文
未來10年用電量年增2.8% 將靠天然氣調節UDN聯合新聞網－2024/07/15
未來十年，全國電力需求年均成長率2.8%！經濟部能源署署長游振偉15日公布最新「112年度全國電力資源供需報告」指出，為因應AI產業帶動發展所增加之電力需求，需要新機組建設、電網（變電所）更新建設，與...詳全文
全國電 相關文章
全國電 相關影音