全國電 (6281)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
52.1
漲跌
▲0.6
漲幅
+1.17%
成交量
231張
產業
上市電子通路類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0	0.00	5	51.92	52.10	-5	146	-3.42%
2026/06/04	0	0.00	2	51.40	51.50	-2	143	-1.39%
2026/06/03	4.1	51.05	0	0.00	51.00	4.1	143	2.81%
2026/06/01	2.1	50.51	0.1	51.00	50.90	2	141	1.42%
2026/05/29	0	50.60	6	50.92	51.00	-6	140	-4.26%
2026/05/28	2.1	50.61	1	50.90	50.70	1.1	139	0.77%
2026/05/27	0.1	50.50	16.2	50.50	50.40	-16.1	136	-11.80%
2026/05/26	1	50.01	4.3	50.50	50.60	-3.3	135	-2.45%
2026/05/25	2	50.05	0	0.00	50.30	2	134	1.49%
2026/05/22	0	50.70	0	0.00	50.70	0	132	0.01%
2026/05/21	0.2	50.80	1	50.40	50.70	-0.8	132	-0.60%
2026/05/20	0.1	50.27	0	0.00	50.50	0.1	132	0.08%
2026/05/19	1	50.50	0	50.40	50.70	1	132	0.75%
2026/05/18	0.4	50.97	0	0.00	50.60	0.4	132	0.34%
2026/05/15	0	51.40	0	0.00	51.00	0	131	0.00%
2026/05/14	0.1	51.50	3.3	52.00	51.70	-3.2	130	-2.41%
2026/05/12	0	51.20	2.5	50.99	51.00	-2.5	128	-1.97%
2026/05/11	0	0.00	5	51.40	51.50	-5	128	-3.90%
2026/05/08	1.1	50.91	3	50.30	51.00	-1.9	126	-1.52%
2026/05/07	5.3	48.94	10.5	49.01	50.00	-5.2	125	-4.18%
2026/05/06	1	48.90	9	49.42	48.85	-8	121	-6.57%
2026/05/05	1	49.06	1	49.50	49.15	0	118	0.02%
2026/05/04	0.1	49.95	2	49.75	49.65	-1.9	114	-1.65%
2026/04/30	1	50.10	7	50.00	50.00	-6	112	-5.32%
2026/04/29	0	0.00	0	50.70	50.40	0	111	-0.01%
2026/04/28	0.1	50.67	1.5	50.50	50.20	-1.4	110	-1.28%
2026/04/27	1.1	50.72	3	51.20	50.30	-1.9	107	-1.76%
2026/04/24	1.2	51.90	1	51.40	51.60	0.2	103	0.15%
2026/04/23	0.1	51.88	1	51.90	51.90	-0.9	101	-0.88%
2026/04/22	0	52.60	0	0.00	52.20	0	100	0.01%
2026/04/21	0	52.70	4.5	52.43	52.40	-4.5	100	-4.48%
2026/04/20	0.2	53.07	0.5	52.90	52.70	-0.3	99	-0.27%
2026/04/16	1.3	53.17	0.4	53.43	53.00	0.9	98	0.95%
2026/04/15	0	52.70	1	52.60	52.70	-1	98	-1.00%
2026/04/14	7.1	51.96	1.1	52.17	52.00	6	98	6.13%
2026/04/13	1.1	52.13	1	52.12	52.00	0.1	96	0.08%
2026/04/10	0.1	54.20	3	52.90	52.70	-2.9	94	-3.09%
2026/04/09	3.2	53.04	6.3	53.13	52.90	-3.1	92	-3.37%
2026/04/08	1.7	54.69	0	0.00	54.40	1.7	87	1.90%
2026/04/07	3.1	55.03	1	55.20	55.00	2.1	84	2.44%
2026/04/02	2	55.80	0	0.00	55.60	2	83	2.39%
2026/04/01	0	57.00	0	0.00	56.20	0	82	0.03%
2026/03/31	0.1	57.44	0	57.50	56.20	0.1	81	0.07%
2026/03/30	2.1	57.14	0	0.00	57.00	2.1	79	2.67%
2026/03/27	0	58.10	0	0.00	57.50	0	79	0.01%
2026/03/26	0.1	58.40	0	0.00	58.10	0.1	78	0.07%
2026/03/25	1.5	57.76	0	0.00	57.80	1.5	78	1.93%
2026/03/24	0.3	61.00	0	0.00	60.50	0.3	75	0.40%
2026/03/23	0	60.40	0	0.00	60.40	0	72	0.01%
2026/03/20	0	0.00	0	62.40	60.70	0	71	0.00%
2026/03/18	0.2	61.44	0	61.80	61.10	0.1	71	0.19%
2026/03/17	2	60.40	0	0.00	60.50	2	72	2.81%
2026/03/16	0	60.40	0	0.00	60.10	0	72	0.01%
2026/03/13	0.4	60.04	0	0.00	60.30	0.4	73	0.49%
2026/03/12	0	60.20	0	0.00	60.20	0	72	0.04%
2026/03/11	0	60.10	0	0.00	60.60	0	71	0.01%
2026/03/10	0	0.00	2	59.80	60.10	-2	70	-2.86%
2026/03/09	0.3	59.36	1	59.00	59.10	-0.7	69	-1.02%
2026/03/06	0	60.40	1	60.20	60.10	-1	67	-1.46%
2026/03/05	0	60.00	1.1	60.14	59.90	-1.1	67	-1.60%
2026/03/04	0	60.40	0.4	60.02	59.60	-0.4	67	-0.54%
2026/03/03	0	60.60	0	60.30	60.40	0	65	0.01%
2026/03/02	2.1	60.33	0	0.00	60.50	2.1	64	3.20%
2026/02/26	0	61.00	0.1	60.60	60.50	0	66	-0.07%
2026/02/25	0	61.00	0	0.00	60.50	0	66	0.01%
2026/02/24	0.1	60.62	0	60.50	60.60	0.1	66	0.14%
2026/02/23	2.3	60.53	0	0.00	60.50	2.3	66	3.49%
2026/02/11	2.1	60.31	0	0.00	60.50	2.1	66	3.15%
2026/02/10	0	60.90	0	60.80	60.50	0	67	-0.03%
2026/02/09	0.6	60.95	0	0.00	60.60	0.6	68	0.84%
2026/02/06	0	60.80	0	0.00	60.90	0	68	0.01%
2026/02/05	0.3	60.82	0	0.00	60.80	0.3	68	0.42%
2026/02/04	0	60.50	3	60.40	60.50	-3	69	-4.31%
2026/02/03	0.1	60.72	0	0.00	60.50	0.1	70	0.19%
2026/02/02	1	60.51	1	60.80	60.40	0	70	0.01%
2026/01/30	0.1	61.08	0	0.00	61.40	0.1	69	0.17%
2026/01/29	6.2	61.26	0	61.50	61.50	6.2	69	8.93%
2026/01/28	0.1	62.38	0	0.00	61.80	0.1	68	0.08%
2026/01/27	1.1	62.01	0	62.30	62.10	1	67	1.54%
2026/01/26	0.1	62.50	0	0.00	62.10	0.1	67	0.15%
2026/01/23	0.2	62.22	1	62.40	62.20	-0.8	68	-1.18%
2026/01/22	0.1	62.10	0	62.60	62.10	0.1	70	0.20%
2026/01/21	0	0.00	0	62.60	62.10	0	70	-0.06%
2026/01/20	0	0.00	0	62.60	62.20	0	71	-0.01%
2026/01/19	1.1	62.43	0	0.00	62.40	1.1	71	1.49%
2026/01/16	0	0.00	1	62.60	62.70	-1	73	-1.36%
2026/01/15	3	62.80	0	0.00	62.50	3	74	4.03%
2026/01/14	0.1	62.70	0	62.90	62.70	0	74	0.02%
2026/01/13	0	0.00	1	62.50	62.40	-1	74	-1.34%
2026/01/12	0.1	62.70	0	0.00	62.50	0.1	76	0.14%
2026/01/09	0	0.00	1	62.50	62.60	-1	76	-1.31%
2026/01/08	0.3	63.18	0	63.50	62.20	0.2	76	0.31%
2026/01/07	1	62.20	0	0.00	62.20	1	75	1.33%
2026/01/06	0	0.00	0.1	62.92	62.40	-0.1	75	-0.10%
2026/01/05	0	62.90	1	63.00	62.90	-1	74	-1.34%
2026/01/02	0	0.00	2	63.05	63.10	-2	74	-2.68%
2025/12/30	0	0.00	0	63.40	62.70	0	74	-0.01%
2025/12/29	2.1	62.63	0	0.00	62.90	2.1	74	2.77%
2025/12/24	0.1	63.00	0	0.00	62.80	0.1	72	0.14%
2025/12/22	0	0.00	5	63.28	63.40	-5	73	-6.80%
2025/12/19	0	0.00	0	62.60	62.70	0	73	-0.01%
2025/12/18	0.1	63.23	0	0.00	62.40	0.1	73	0.10%
2025/12/15	0	0.00	3	62.10	62.50	-3	77	-3.86%
2025/12/12	0	62.20	0	0.00	62.10	0	79	0.01%
2025/12/11	1	62.01	0	0.00	62.10	1	79	1.29%
2025/12/10	0	63.00	0	0.00	62.70	0	78	0.04%
2025/12/09	3	63.03	0	63.50	63.20	3	80	3.73%
2025/12/08	0.2	64.45	0	0.00	63.80	0.2	79	0.28%
2025/12/01	1	64.10	0	64.50	63.80	1	76	1.30%
2025/11/28	0	65.22	0	0.00	65.00	0	76	0.03%
2025/11/27	0	0.00	0.2	65.05	65.00	-0.2	76	-0.26%
2025/11/26	0	0.00	3.3	64.14	64.40	-3.3	76	-4.25%
2025/11/25	0	62.90	1	63.30	63.30	-1	75	-1.31%
2025/11/24	0.2	62.40	2	62.65	62.80	-1.8	76	-2.37%
2025/11/21	1.3	63.01	0	0.00	62.60	1.3	73	1.79%
2025/11/20	0	63.70	6	63.53	63.50	-6	72	-8.30%
2025/11/18	1.1	64.03	2	64.00	64.00	-0.9	70	-1.29%
2025/11/17	1.1	65.11	0	0.00	65.00	1.1	68	1.61%
2025/11/14	6	66.00	0	0.00	65.80	6	67	8.91%
2025/11/13	2	66.40	0	0.00	66.20	2	65	3.04%
2025/11/12	1	66.50	0	0.00	66.70	1	65	1.53%
2025/11/11	0	0.00	0	66.50	66.20	0	65	-0.02%
2025/11/10	1.2	66.08	0	0.00	66.20	1.2	65	1.84%
2025/11/07	1	66.80	0	0.00	66.80	1	63	1.57%
2025/11/05	0	66.30	0.2	66.30	66.30	-0.2	63	-0.29%
2025/11/04	4	66.20	0.1	66.40	66.30	3.9	63	6.10%
2025/11/03	0	66.46	0.2	66.60	66.50	-0.2	63	-0.25%
2025/10/30	0.3	66.60	2	66.60	66.20	-1.7	60	-2.84%
2025/10/29	0	0.00	0	66.70	66.60	0	59	-0.02%
2025/10/28	2.5	67.07	0	0.00	67.00	2.5	56	4.44%
2025/10/27	2	66.90	0	0.00	67.00	2	56	3.60%
2025/10/23	2	67.00	0	0.00	67.10	2	55	3.62%
2025/10/22	0.1	67.15	0	0.00	67.00	0.1	54	0.21%
2025/10/21	0.2	67.53	0.4	67.47	67.30	-0.1	51	-0.28%
2025/10/20	5.1	67.55	0.3	68.20	67.60	4.8	50	9.50%
2025/10/17	0.1	67.99	0.3	68.00	67.60	-0.1	49	-0.29%
2025/10/16	1	67.81	0.1	68.00	67.90	1	48	1.98%
2025/10/15	4	68.20	0	0.00	68.10	4	46	8.56%
2025/10/14	0	0.00	0.1	68.40	68.20	-0.1	45	-0.22%
2025/10/13	1	68.40	0	0.00	68.30	1	45	2.20%
2025/10/09	0	0.00	2	68.55	68.70	-2	45	-4.45%
2025/10/08	0.2	69.38	0	0.00	68.50	0.2	45	0.45%
2025/10/07	0.1	68.80	2.1	68.60	68.50	-2	44	-4.34%
2025/10/03	1	68.80	0	0.00	68.70	1	44	2.25%
2025/10/02	0.1	69.20	0	0.00	68.90	0.1	44	0.16%
2025/10/01	0	0.00	0	69.00	68.80	0	43	-0.01%
2025/09/30	0	69.27	0	0.00	69.10	0	44	0.04%
2025/09/26	0	69.00	0	0.00	68.70	0	43	0.01%
2025/09/25	0.6	68.90	0.1	69.20	69.10	0.5	44	1.24%
2025/09/24	0.1	69.00	0	0.00	68.80	0.1	43	0.17%
2025/09/19	0.2	68.80	2	68.40	68.90	-1.8	41	-4.40%
2025/09/18	1.1	68.02	0	0.00	68.30	1.1	40	2.60%
2025/09/17	3.3	67.97	3	67.80	67.70	0.3	39	0.67%
2025/09/16	4	68.78	4	68.70	68.50	0	36	0.00%
2025/09/15	1	68.90	0	0.00	68.90	1	33	2.97%
2025/09/12	0.1	69.28	0	0.00	69.20	0.1	34	0.34%
2025/09/11	7.2	69.38	0	0.00	69.20	7.2	32	21.97%
2025/09/10	1	70.10	0	0.00	70.20	1	29	3.41%
2025/09/09	1	70.10	0	70.60	70.50	1	28	3.48%
2025/09/08	2.2	70.54	0	0.00	70.40	2.2	28	7.53%
2025/09/04	0.2	70.20	0	0.00	70.30	0.2	28	0.63%
2025/09/03	1.1	70.24	0	0.00	70.20	1.1	28	3.99%
2025/09/01	0	0.00	0.2	70.60	70.40	-0.2	28	-0.53%
2025/08/29	4	70.50	0	70.60	70.50	4	28	13.96%
2025/08/28	0.1	70.66	0	0.00	70.60	0.1	28	0.44%
2025/08/27	4	70.23	0	0.00	70.30	4	27	14.40%
2025/08/26	1	70.50	0	0.00	70.70	1	27	3.65%
2025/08/22	0.2	70.80	0	0.00	70.80	0.2	27	0.55%
2025/08/21	2	70.80	2	71.10	70.80	0	27	0.00%
2025/08/19	1	70.90	0	71.20	70.90	1	26	3.76%
2025/08/18	0.1	71.91	2	71.00	71.00	-1.9	26	-7.32%
2025/08/15	0.1	70.90	0	0.00	70.90	0.1	26	0.43%
2025/08/14	0	0.00	1	70.90	70.90	-1	26	-3.81%
2025/08/13	1	70.90	0	0.00	70.70	1	26	3.83%
2025/08/12	0	0.00	0	71.50	70.70	0	25	-0.14%
2025/08/11	0	0.00	0	71.30	70.80	0	26	-0.02%
2025/08/08	4.2	71.04	1	71.10	70.90	3.2	26	12.02%
2025/08/07	0	0.00	0.3	71.90	71.00	-0.3	26	-0.95%
2025/07/31	2	71.15	0.3	71.60	71.30	1.7	27	6.04%
2025/07/30	1.2	71.05	0	0.00	71.20	1.2	27	4.20%
2025/07/29	1.1	71.22	0	71.70	71.20	1.1	27	3.88%
2025/07/28	0.2	71.91	0	0.00	71.50	0.2	27	0.74%
2025/07/23	1	71.30	0	0.00	71.20	1	27	3.59%
2025/07/22	0.1	72.40	0	0.00	71.20	0.1	27	0.36%
2025/07/21	0.2	72.20	1	72.39	72.20	-0.9	27	-3.21%
2025/07/18	0.1	72.63	1	72.00	72.00	-0.9	27	-3.21%
2025/07/16	1	71.60	0.2	72.50	72.30	0.8	27	3.05%
2025/07/09	0	0.00	0	71.30	71.30	0	29	-0.03%
2025/07/08	0.1	71.87	1	72.30	71.00	-0.9	30	-2.97%
2025/07/07	3	71.57	0	0.00	71.50	3	31	9.63%
2025/07/04	0	0.00	1	72.50	72.30	-1	33	-2.96%
2025/07/03	0.2	72.50	1	72.30	72.20	-0.9	35	-2.37%
2025/07/01	0	73.10	0.2	73.84	71.80	-0.2	46	-0.43%
2025/06/30	0.4	72.15	0	0.00	71.40	0.4	45	0.84%
2025/06/27	0	0.00	0.2	73.00	71.80	-0.2	45	-0.45%
2025/06/23	1	70.40	0	0.00	70.60	1	49	2.03%
2025/06/19	1	71.60	0	72.50	71.90	1	50	1.93%
2025/06/18	0.4	72.54	0	0.00	72.30	0.4	57	0.65%
2025/06/16	1	71.60	0	0.00	72.30	1	66	1.51%
2025/06/13	2	71.70	0	0.00	71.90	2	68	2.93%
2025/06/10	0	0.00	1	72.70	72.50	-1	71	-1.40%
2025/06/09	1.1	72.15	1	72.10	72.00	0.1	72	0.08%

全國電相關文章

全國電相關影音