台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    6,722
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285488.495088.2286.6043,0380.13%
2024/03/272.186.4027.186.5386.10-252,961-0.84%
2024/03/2644.285.8814.386.2584.7029.92,9461.02%
2024/03/25291.489.3061.688.0787.40229.72,9417.81% 大買/鉅額交易
2024/03/2218.285.412185.4485.90-2.82,800-0.10%
2024/03/217.284.401784.8685.20-9.82,857-0.34%
2024/03/2012.784.375.284.1983.707.42,9430.25%
2024/03/194.283.911684.3684.60-11.83,133-0.38%
2024/03/1810.283.111283.2083.30-1.93,219-0.06%
2024/03/1551.383.173.283.8583.0048.13,3131.45%
2024/03/141083.5725.483.8983.20-15.43,455-0.44%
2024/03/1321.184.411384.1684.508.13,4550.23%
2024/03/1215.285.1338.385.1385.10-23.13,491-0.66%
2024/03/1120.184.0527.584.0183.60-7.43,489-0.21%
2024/03/0865.684.7565.183.4581.500.53,4890.01%
2024/03/07484.8818.284.6184.20-14.23,397-0.42%
2024/03/062785.4936.185.6685.30-9.13,420-0.27%
2024/03/0556.384.1062.683.9884.90-6.33,437-0.18%
2024/03/0433.484.304884.1484.10-14.73,553-0.41%
2024/03/0143.285.2049.985.1484.90-6.83,590-0.19%
2024/02/29110.784.5082.284.4184.1028.53,6410.78% 大買/
2024/02/2790.383.40189.983.0584.40-99.63,661-2.72% 大賣/
2024/02/263.280.4133.579.9380.80-30.33,638-0.83%
2024/02/2348.380.241280.3878.7036.33,8110.95%
2024/02/2250.881.1022.281.4381.3028.63,8940.73%
2024/02/2111.281.6966.281.9181.70-54.94,038-1.36%
2024/02/2071.381.221280.8680.8059.34,1491.43%
2024/02/1968.580.9073.981.3781.80-5.44,180-0.13%
2024/02/16105.180.1669.180.2880.50364,3400.83% 大買/
2024/02/154678.4555.178.4579.30-9.14,360-0.21%
2024/02/0513.572.971773.1973.50-3.54,356-0.08%
2024/02/021474.64374.6774.20114,4090.25%
2024/02/01674.9700.0075.3064,5850.13%
2024/01/31175.211175.2576.00-104,909-0.20%
2024/01/301175.30275.1075.1095,1840.17%
2024/01/295.175.88976.3475.90-3.95,257-0.07%
2024/01/26975.6827.675.7875.60-18.65,414-0.34%
2024/01/252275.99776.1076.20155,6830.26%
2024/01/2417.276.801376.0275.504.25,9100.07%
2024/01/234076.8824.576.1677.3015.55,9200.26%
2024/01/22573.804.274.1974.200.75,8840.01%
2024/01/19874.01874.0874.4005,9100.00%
2024/01/181073.681373.6773.90-35,951-0.05%
2024/01/1717.175.041474.6973.703.16,0170.05%
2024/01/166.175.202.375.5875.803.86,0640.06%
2024/01/15375.97975.7875.90-66,069-0.10%
2024/01/123.275.16275.1574.601.26,1110.02%
2024/01/116.175.25275.3575.604.16,1410.07%
2024/01/10875.691275.9975.60-46,157-0.06%
2024/01/0920.376.6045.176.2875.30-24.86,238-0.40%
2024/01/081279.111178.7179.6016,2700.02%
2024/01/05378.87278.8078.9016,6340.02%
2024/01/042279.16379.0378.70196,7900.28%
2024/01/0349.979.2870.179.2278.40-20.26,868-0.29%
2024/01/0221.882.445.182.0581.8016.76,8070.25%
2023/12/2921.283.03383.2083.5018.26,8060.27%
2023/12/2819.584.201183.9683.508.56,7990.13%
2023/12/273186.1417.186.5985.5013.96,7630.21%
2023/12/26985.7113.585.8586.10-4.56,718-0.07%
2023/12/251184.8633.384.6885.20-22.36,706-0.33%
2023/12/2219.783.5716.183.9683.903.66,6860.05%
2023/12/2118.183.715.183.8083.10136,6740.20%
2023/12/2042.284.023984.2284.803.26,6660.05%
2023/12/1913.183.402183.4983.80-7.96,627-0.12%
2023/12/186784.4513283.5283.80-656,648-0.98% 大賣/
2023/12/1562.487.935787.9786.805.46,5870.08%
2023/12/14193.289.90162.489.6690.1030.86,5160.47% 大買/大賣/
2023/12/1360.187.5029.587.3386.9030.66,3870.48%
2023/12/1277.686.9077.187.2387.600.56,3450.01%
2023/12/11107.486.24143.286.6587.20-35.86,363-0.56% 大買/大賣/
2023/12/0830.183.0415.283.0283.20156,4000.23%
2023/12/0753.184.0871.183.7882.70-17.96,452-0.28%
2023/12/0624.383.0413.783.0682.1010.66,4090.17%
2023/12/052983.802783.9183.5026,3710.03%
2023/12/0431.184.6324.384.7284.406.96,3350.11%
2023/12/0192.786.0812086.0885.30-27.36,286-0.43% 大賣/
2023/11/3045.286.5726.286.3986.20196,2300.31%
2023/11/29123.388.34116.588.2887.606.96,1950.11% 大買/大賣/
2023/11/282984.5157.584.9285.40-28.56,123-0.46%
2023/11/2785.184.89170.485.2382.70-85.36,074-1.40% 大賣/
2023/11/24126.185.0184284.7285.10-715.95,952-12.03% 大買/大賣/鉅額交易
2023/11/23204.683.72147.383.7883.6057.35,8340.98% 大買/大賣/
2023/11/22291.684.38148.482.9084.60143.25,6992.51% 大買/大賣/鉅額交易
2023/11/2113781.93162.381.7981.20-25.35,597-0.45% 大買/大賣/
2023/11/20304.480.14135.580.1180.60168.95,5003.07% 大買/大賣/鉅額交易
2023/11/1749577.5177.277.2177.80417.95,3177.86% 大買/鉅額交易
2023/11/166776.442576.6376.50425,1780.81%
2023/11/15132.476.1184.276.2276.0048.25,1200.94% 大買/
2023/11/142874.3934.274.7875.60-6.24,918-0.13%
2023/11/136274.0024.274.2374.0037.84,8420.78%
2023/11/1044.173.6356.273.5673.40-12.14,774-0.25%
2023/11/0978.673.53137.473.0372.90-58.84,713-1.25% 大賣/
2023/11/08152.277.26119.777.2877.0032.54,5410.71% 大買/大賣/
2023/11/07140.475.63181.375.7376.40-40.84,227-0.97% 大買/大賣/
2023/11/0628.372.0231.271.9972.30-2.83,953-0.07%
2023/11/03130.172.34127.172.0372.5033,9080.08% 大買/大賣/
2023/11/02185.471.93252.571.8272.00-67.13,769-1.78% 大買/大賣/
2023/11/01208.169.30227.169.2368.10-18.93,502-0.54% 大買/大賣/
2023/10/314066.906.167.1165.6033.93,2651.04%
2023/10/301067.5613.167.6767.70-3.13,234-0.09%
2023/10/2725.267.7020.167.8366.905.13,2150.16%
2023/10/264468.7947.168.5667.70-33,176-0.10%
2023/10/2534.669.5769.769.4669.40-35.13,120-1.12%
2023/10/243468.2336.268.5469.30-2.23,034-0.07%
2023/10/2322.266.952667.1766.90-3.82,955-0.13%
2023/10/2043.266.3936.366.7166.706.92,9310.23%
2023/10/1942.267.1253.266.6667.70-112,881-0.38%
2023/10/1824.166.162666.2565.50-1.92,840-0.07%
2023/10/1765.367.5068.267.7066.50-32,805-0.11%
2023/10/1614867.93156.467.6567.30-8.42,708-0.31% 大買/大賣/
2023/10/13208.470.3919070.5668.3018.42,6010.71% 大買/大賣/
2023/10/12103.467.11185.867.5769.50-82.42,223-3.71% 大買/大賣/
2023/10/116765.4152.264.6563.2014.92,0560.72%
2023/10/067.162.44462.6062.103.11,9600.16%
2023/10/0525.262.681562.8062.6010.21,9470.52%
2023/10/041261.611261.8861.9001,9280.00%
2023/10/031661.324.461.4961.0011.61,9070.61%
2023/10/02461.92561.9862.10-11,898-0.05%
2023/09/281261.6810.162.3261.501.91,8890.10%
2023/09/27561.12260.9561.5031,8740.16%
2023/09/26961.10961.3460.6001,8640.00%
2023/09/25461.85761.7662.20-31,863-0.16%
2023/09/2212.360.2110.260.7060.902.11,8500.11%
2023/09/2126.361.621361.9860.8013.31,8250.73%
2023/09/202162.8513.763.0162.407.31,7680.41%
2023/09/1965.463.6257.663.3062.707.81,7320.45%
2023/09/1853.265.1012565.3964.40-71.81,670-4.30% 大賣/
2023/09/1510164.5062.164.3864.0038.91,5742.47% 大買/
2023/09/14128.264.48137.264.9665.70-91,500-0.60% 大買/大賣/
2023/09/1312263.39130.363.5264.50-8.31,360-0.61% 大買/大賣/
2023/09/122459.995460.0960.70-301,150-2.61%
2023/09/1117.258.023358.1457.70-15.81,056-1.49%
2023/09/08256.00256.4056.6001,0140.00%
2023/09/0712.157.061557.1357.00-2.91,001-0.29%
2023/09/061657.731057.6357.6069880.61%
2023/09/052957.8632.157.8157.90-3.1971-0.32%
2023/09/044957.644657.7157.9039440.32%
2023/09/019257.168157.2256.70118861.24%
2023/08/312354.052753.3354.80-4744-0.54%
2023/08/301352.181251.7352.0017050.14%
2023/08/292651.452851.2251.10-2702-0.28%
2023/08/283351.643551.8351.40-2694-0.29%
2023/08/251753.3833.653.7952.90-16.6687-2.41%
2023/08/241952.263652.3554.00-17591-2.88%
2023/08/2300.00650.5051.10-6552-1.09%
2023/08/22450.38150.9050.3035510.54%
2023/08/21149.6500.0050.8015470.18%
2023/08/181049.7500.0049.90105411.85%
2023/08/17549.451248.8949.40-7537-1.30%
2023/08/16548.501847.8148.50-13530-2.45%
2023/08/151847.56247.6548.15165253.05%
2023/08/14145.80345.9345.80-2514-0.39%
2023/08/11148.3513.147.6047.45-12.1497-2.42%
2023/08/1015.146.5500.0046.5515.14773.16%
2023/08/0927.148.2915.147.9247.6012.14702.57%
2023/08/081447.28147.1046.45134313.01%
2023/08/07348.38348.4248.4504110.00%
2023/08/043.149.3500.0049.603.13940.77%
2023/08/02648.9000.0049.0063891.54%
2023/08/011349.13549.5049.3583862.07%
2023/07/31550.50150.8050.1044011.00%
2023/07/28250.252.450.5850.50-0.4397-0.10%
2023/07/27150.7000.0050.6013950.25%
2023/07/26851.231251.4051.40-4395-1.01%
2023/07/25652.009.151.9651.80-3.1392-0.79%
2023/07/241752.176.151.7451.4010.93892.79%
2023/07/21953.30253.4053.3073821.83%
2023/07/20154.00254.2554.10-1383-0.26%
2023/07/193554.101855.2154.00173794.47%
2023/07/181655.46456.4855.10123773.18%
2023/07/17356.20356.3756.3003800.00%
2023/07/14256.00256.0056.0003940.00%
2023/07/1300.00155.5055.30-1404-0.25%
2023/07/12355.37955.5055.30-6429-1.40%
2023/07/11556.14355.6055.6025380.37%
2023/07/07155.50355.7756.40-2564-0.35%
2023/07/06056.90256.3056.20-2564-0.35%
2023/07/053.257.13356.8756.600.25670.03%
2023/07/04455.75556.1055.90-1561-0.18%
2023/07/032156.701356.9656.5085591.43%
2023/06/3000.00655.3355.90-6547-1.10%
2023/06/29153.2000.0053.6015400.19%
2023/06/271053.45253.1053.1085491.46%
2023/06/26254.0000.0053.9025540.36%
2023/06/21054.371654.3954.50-16566-2.82%
2023/06/20854.24354.6354.3055730.87%
2023/06/19154.70754.7454.80-6575-1.04%
2023/06/1600.00154.5054.70-1577-0.17%
2023/06/15454.53154.5054.6035770.52%
2023/06/14555.0000.0054.6055780.86%
2023/06/13754.29154.2054.4065851.03%
2023/06/122154.3100.0054.20215843.59%
2023/06/09255.3500.0055.2025830.34%
2023/06/08256.10256.0055.8005850.00%
2023/06/07157.2000.0057.2015990.17%
2023/06/06258.1000.0057.3026200.32%
2023/06/0500.00158.2058.50-1642-0.16%
2023/06/0200.00257.8057.70-2645-0.31%
2023/06/0100.00157.4057.30-1660-0.15%
2023/05/3100.00159.2057.30-1665-0.15%
2023/05/30257.1000.0057.1026580.30%
2023/05/29256.80257.3557.9006610.00%
2023/05/26355.8300.0055.8036690.45%
2023/05/25156.701056.9057.00-9675-1.33%
2023/05/2300.00956.7956.90-9711-1.27%
2023/05/19056.20955.9455.90-9834-1.08%
2023/05/1800.00255.7055.30-2879-0.23%
2023/05/1600.00154.0053.90-1888-0.11%
2023/05/15952.78552.7052.9048890.45%
2023/05/111154.28054.5053.90119001.22%
2023/05/10955.5900.0055.6098981.00%
2023/05/09355.80355.7755.7009000.00%
2023/05/08357.07356.6356.7009040.00%
2023/05/051557.43356.7057.00129181.31%
2023/05/04455.60355.6055.2019770.10%
2023/05/035.356.0000.0055.805.39930.53%
2023/05/0214.256.65556.8856.409.29980.92%
2023/04/28157.00556.8856.60-41,000-0.40%
2023/04/27555.6000.0056.2059980.50%
2023/04/260.155.9000.0055.800.19950.01%
2023/04/2511.456.851256.9056.10-0.6998-0.06%
2023/04/2400.00358.2757.90-3989-0.30%
2023/04/215.258.5212.758.2957.80-7.4987-0.75%
2023/04/207.159.491159.9659.20-3.9982-0.39%
2023/04/191260.8516.261.6461.00-4.2972-0.43%
2023/04/182760.9711.561.1460.6015.59541.62%
2023/04/1711.560.632161.2261.60-9.5944-1.01%
2023/04/14106.362.7768.462.7360.6037.99234.11% 大買/
2023/04/1324.159.453.659.6759.8020.58202.50%
2023/04/121359.1613.359.2959.10-0.3819-0.04%
2023/04/11358.23458.1058.10-1804-0.12%
2023/04/108.357.68857.8057.600.38040.04%
2023/04/07256.65456.8056.70-2798-0.25%
2023/04/064.356.87156.9056.803.38000.41%
2023/03/31256.90457.5357.80-2801-0.25%
2023/03/30156.30456.0856.60-3799-0.38%
2023/03/291055.33956.5055.3017980.13%
2023/03/282.155.763.255.8255.90-1.1803-0.13%
2023/03/27357.132556.9657.00-22816-2.70%
2023/03/246.155.901156.0855.70-5879-0.56%
2023/03/23756.33256.6556.4058940.56%
2023/03/223.156.97157.0056.902.19120.23%
2023/03/21157.00156.9056.9009090.00%
2023/03/200.257.3000.0056.800.29070.02%
2023/03/177.157.083.156.9156.8049120.44%
2023/03/16155.90756.6455.50-6934-0.64%
2023/03/159.258.07558.0257.204.29290.45%
2023/03/142.158.0000.0058.302.19280.23%
2023/03/131.458.367.458.6458.70-6935-0.64%
2023/03/1011.759.297.358.2559.304.49310.47%
2023/03/091059.701560.1160.50-5928-0.54%
2023/03/086.660.374360.3860.40-36.4917-3.97%
2023/03/072.159.50759.7759.00-4.9894-0.55%
2023/03/06259.702259.6559.50-20884-2.26%
2023/03/032657.85857.7057.60188762.05%
2023/03/020.157.00957.0657.00-8.9877-1.02%
2023/03/0110.156.67556.4856.905.18730.58%
2023/02/241057.205.157.2757.104.98700.56%
2023/02/232358.311058.3258.40138561.52%
2023/02/22557.909.558.0858.40-4.5850-0.53%
2023/02/21459.4310.259.9559.00-6.2837-0.74%
2023/02/204861.4536.861.4259.9011.28171.37%
2023/02/1730.458.923658.9259.50-5.6748-0.75%
2023/02/1628.158.145157.8857.20-22.9701-3.27%
2023/02/15056.30356.7056.70-3661-0.45%
2023/02/14156.20156.2056.1006580.00%
2023/02/13155.9000.0055.8016670.15%
2023/02/101256.28856.0055.9046810.59%
2023/02/09155.801055.5055.30-9677-1.33%
2023/02/08156.80456.9356.60-3673-0.45%
2023/02/07456.65556.9856.70-1673-0.15%
2023/02/06756.9112.256.8756.70-5.2683-0.76%
2023/02/031257.031257.2756.7006800.00%
2023/02/029857.368057.6458.10186632.71%
2023/02/01553.76254.1054.7035830.51%
2023/01/31052.4000.0052.1005630.00%
2023/01/30051.60151.7051.90-1556-0.18%
2023/01/1700.00450.6050.30-4550-0.73%
2023/01/16050.50150.0050.10-1547-0.18%
2023/01/13149.9000.0049.9515460.18%
2023/01/12051.7000.0050.8005400.00%
2023/01/11151.40151.7051.4005380.00%
2023/01/1000.00152.0051.70-1539-0.19%
2023/01/0900.00151.9051.80-1540-0.19%
2023/01/06052.001551.5851.40-15542-2.77%
2023/01/05251.7000.0051.4025470.37%
2023/01/04751.9700.0051.8075481.28%
2023/01/03951.63851.6551.8015440.18%
2022/12/30351.80652.0051.80-3534-0.56%
2022/12/2900.00149.5549.45-1519-0.19%
2022/12/28249.50049.5049.5525180.38%
2022/12/27350.6700.0050.6035160.58%
2022/12/26150.60151.2050.5005190.00%
2022/12/23150.30150.7050.8005160.00%
2022/12/2200.00151.0050.70-1514-0.19%
2022/12/21250.2500.0050.1025140.39%
2022/12/201.151.68151.0049.950.15110.02%
2022/12/19352.731052.0051.70-7505-1.38%
2022/12/163555.2027.554.8154.107.54891.53%
2022/12/15853.25953.2953.60-1418-0.24%
2022/12/147.452.851353.1353.70-5.6393-1.42%
2022/12/13150.3000.0050.4013680.27%
2022/12/12150.20350.2050.40-2371-0.54%
2022/12/095.151.10450.7050.501.13740.30%
2022/12/082151.971051.9251.80113722.96%
2022/12/074.149.4000.0049.154.13491.17%
2022/12/06750.8700.0050.6073502.00%
2022/12/05151.60252.3052.00-1350-0.29%
2022/12/02850.80650.6250.3023400.59%
2022/12/01651.2000.0050.6063381.77%
2022/11/30049.90350.3051.40-3329-0.91%
2022/11/28148.75149.0048.7003190.00%
2022/11/25149.4000.0049.0013200.31%
2022/11/241.150.00250.0050.00-0.9311-0.29%
2022/11/2300.00248.7348.40-2311-0.64%
2022/11/21348.87349.2749.0003100.00%
2022/11/18649.20249.4548.9543121.28%
2022/11/15149.6500.0049.5513030.33%
2022/11/11148.65148.3048.2002960.00%
2022/11/09148.5000.0047.8512880.35%
2022/11/08347.37248.0847.1012790.36%
2022/11/07145.40345.8545.50-2269-0.74%
2022/11/04044.95545.1844.90-5266-1.88%
2022/11/031244.87444.7544.8082603.07%
2022/11/02444.50444.6043.8002550.00%
2022/11/0100.00542.0942.45-5241-2.07%
2022/10/3100.00140.2040.35-1241-0.41%
2022/10/28139.1000.0039.1012410.42%
2022/10/25139.9000.0039.2012440.41%
2022/10/2400.00440.5840.20-4245-1.63%
2022/10/21139.6000.0039.5512470.40%
2022/10/19340.9500.0040.6532501.20%
2022/10/18240.4500.0040.9022510.80%
2022/10/17043.0000.0040.4502520.00%
2022/10/141.240.1600.0040.401.22490.48%
2022/10/1300.00339.5838.90-3248-1.21%
2022/10/12141.0000.0041.4512460.41%
2022/10/1100.00541.9542.25-5245-2.04%
2022/10/0600.00143.7043.55-1252-0.40%
2022/10/05144.1000.0043.6012560.39%
2022/10/04044.00144.0044.10-1258-0.39%
2022/10/03143.0000.0043.8012560.39%
2022/09/29343.1500.0042.7532581.16%
2022/09/28243.1500.0041.8522580.77%
2022/09/26145.50245.4344.70-1258-0.38%
2022/09/23347.3000.0047.2032661.13%
2022/09/22048.5000.0048.4502690.00%
2022/09/21247.9000.0047.9022720.74%
2022/09/20249.05149.2049.0512700.37%
2022/09/19149.40149.5049.2502710.00%
2022/09/16251.05251.3150.600269-0.01%
2022/09/15552.06152.9051.8042721.47%
2022/09/141351.9100.0052.90132794.66%
2022/09/13253.15253.0553.2002780.00%
2022/09/12053.00153.1053.10-1282-0.35%
2022/09/08151.9000.0051.9012840.35%
2022/09/0600.00251.2551.50-2291-0.69%
2022/09/02153.5000.0053.0012920.34%
2022/09/01553.0000.0052.9052961.69%
2022/08/30153.902.153.7153.80-1.1309-0.34%
2022/08/29151.301.151.1251.10-0.1304-0.02%
2022/08/26252.500.252.5052.601.83090.58%
2022/08/250.152.305.152.4252.40-5324-1.56%
2022/08/240.250.9000.0051.000.23620.04%
2022/08/23150.80551.2051.20-4369-1.08%
2022/08/222.151.35151.2051.001.13980.26%
2022/08/1900.000.153.0052.50-0.1405-0.02%
2022/08/180.151.1000.0052.100.14020.01%
2022/08/172.152.2000.0051.702.13990.51%
2022/08/16352.00551.7451.70-2399-0.50%
2022/08/15450.98251.1050.8023940.51%
2022/08/12750.11550.0250.0023920.51%
2022/08/1100.00449.5149.45-4386-1.03%
2022/08/0800.00148.2048.15-1388-0.26%
2022/08/05248.58347.8548.55-1390-0.26%
2022/08/04146.0000.0045.9013890.26%
2022/08/03147.95647.8847.05-5389-1.28%
2022/08/02149.30348.2048.25-2390-0.51%
2022/08/01050.2000.0049.9003910.00%
2022/07/29150.6000.0050.2013940.25%
2022/07/28050.0000.0050.3003950.00%
2022/07/2600.00150.7049.55-1396-0.25%
2022/07/2500.00150.7050.80-1394-0.25%
2022/07/2100.00649.4350.00-6401-1.49%
2022/07/20549.8500.0048.9054021.24%
2022/07/19048.90249.4048.90-2406-0.49%
2022/07/18248.3800.0048.4024010.50%
2022/07/15246.78347.2547.30-1401-0.25%
2022/07/14345.55246.4046.4514000.25%
2022/07/1300.00644.8745.10-6396-1.51%
2022/07/12143.4000.0043.3513940.25%
2022/07/11345.23145.5045.3024020.50%
2022/07/08146.60346.7346.35-2403-0.50%
2022/07/07145.10144.6045.1004010.00%
2022/07/06144.10243.6043.40-1404-0.25%
2022/07/05343.77844.8145.00-5416-1.20%
2022/07/04543.20744.1143.70-2428-0.47%
2022/07/011144.861445.1643.05-3439-0.68%
2022/06/30247.65547.6247.20-3432-0.69%
2022/06/29348.7800.0049.1534350.69%
2022/06/28450.1100.0049.9044400.91%
2022/06/27251.00550.6651.00-3453-0.66%
2022/06/24449.10649.4249.15-2459-0.43%
2022/06/23549.14649.1548.65-1460-0.22%
2022/06/22350.63549.6949.05-2465-0.43%
2022/06/20552.90651.6751.00-1463-0.21%
2022/06/1700.00454.1053.40-4458-0.87%
2022/06/16556.44354.8054.5024580.44%
2022/06/151.156.6000.0056.701.14580.23%
2022/06/14557.56758.2458.50-2468-0.43%
2022/06/13257.75257.5057.5004740.00%
2022/06/10358.90358.7058.5004850.00%
2022/06/09760.06759.4059.4004860.00%
2022/06/08859.73159.7059.1074841.44%
2022/06/07659.27559.7658.7014830.21%
2022/06/06459.80359.9359.0014860.20%
2022/06/021061.215460.6460.40-44493-8.91%
2022/06/016160.4136.459.8760.1024.74944.98%
2022/05/31756.9400.0057.0074611.52%
2022/05/301657.191457.2557.0024610.43%
2022/05/27252.90253.2054.1004390.00%
2022/05/26152.00152.5052.0004390.00%
2022/05/2500.00251.5051.70-2449-0.45%
2022/05/243.251.75251.4051.001.24700.24%
2022/05/23851.95752.4651.8014860.21%
2022/05/20452.1300.0051.8045330.75%
2022/05/19851.9100.0052.3085411.48%
2022/05/18451.85252.4052.4025440.37%
2022/05/17151.4000.0051.6015490.18%
2022/05/16250.75250.6550.5005560.00%
2022/05/1300.00050.2050.4005630.00%
2022/05/12651.03950.1749.95-3572-0.52%
2022/05/11151.3000.0051.7015780.17%
2022/05/10450.93651.0752.00-2590-0.34%
2022/05/09251.30151.7050.9015990.17%
2022/05/06351.97352.2752.4006090.00%
2022/05/05253.10253.6053.8006170.00%
2022/05/04053.0000.0052.5006420.00%
2022/05/03452.43352.1052.1016580.15%
2022/04/29552.70253.0052.7036880.44%
2022/04/28253.10453.2852.70-2701-0.29%
2022/04/27552.121152.4652.60-6710-0.84%
2022/04/26253.802.154.1553.700719-0.01%
2022/04/253.153.971654.9454.60-13735-1.76%
2022/04/22057.50057.5057.0007500.00%
2022/04/2100.00457.7258.00-4781-0.51%
2022/04/20257.10057.1057.2027990.25%
2022/04/19357.27257.1057.1018400.12%
2022/04/18356.77257.2056.8019220.11%
2022/04/15757.80557.2657.4029900.20%
2022/04/14260.10360.2059.90-11,088-0.09%
2022/04/130.161.0100.0060.700.11,2270.00%
2022/04/121159.85659.8360.0051,5000.33%
2022/04/117.159.936.160.9659.5011,6660.06%
2022/04/085.763.261162.5662.60-5.31,836-0.29%
2022/04/07161.00861.0561.00-72,198-0.32%
2022/04/06360.90361.4760.8002,2980.00%
2022/04/01360.13460.5861.20-12,315-0.04%
2022/03/3114.160.711560.7560.50-0.92,324-0.04%
2022/03/30661.309.261.1961.40-3.22,339-0.14%
2022/03/29159.501360.0960.00-122,364-0.51%
2022/03/28158.501559.0259.00-142,402-0.58%
2022/03/25559.28659.6859.70-12,440-0.04%
2022/03/246.158.37458.4058.902.12,5200.08%
2022/03/238.158.451058.2958.30-22,887-0.07%
2022/03/22156.90457.4357.40-33,049-0.10%
2022/03/215.257.32357.6757.402.23,1270.07%
2022/03/181557.56257.1057.10133,3190.39%
2022/03/17355.931056.4357.80-73,554-0.20%
2022/03/16554.621654.0654.70-113,555-0.31%
2022/03/1531.154.671654.2153.8015.13,5680.42%
2022/03/141056.58856.6356.5023,5900.06%
2022/03/11256.95256.7056.8003,6310.00%
2022/03/10357.47557.6857.30-23,656-0.05%
2022/03/09156.80756.7956.40-63,673-0.16%
2022/03/086.257.31957.2956.30-2.93,730-0.08%
2022/03/0714.158.793159.2358.60-173,802-0.45%
2022/03/04261.80162.1061.6013,9800.03%
2022/03/03661.72662.1561.6004,1240.00%
2022/03/027.261.07961.2861.40-1.84,298-0.04%
2022/03/01260.95361.4360.90-14,551-0.02%
2022/02/25660.42860.6460.20-24,603-0.04%
2022/02/2427.162.162661.2860.201.14,8090.02%
2022/02/238.163.73463.9363.404.15,0270.08%
2022/02/223764.3632.364.1263.904.85,0550.09%
2022/02/212162.011062.5462.90115,0230.22%
2022/02/18962.271262.2162.50-35,038-0.06%
2022/02/177.162.301162.8162.10-45,045-0.08%
2022/02/161763.11963.0162.6085,0590.16%
2022/02/15962.54863.2662.0015,0650.02%
2022/02/14662.7700.0062.0065,0730.12%
2022/02/11464.001664.4464.20-125,075-0.24%
2022/02/1014.164.44464.7064.2010.15,0860.20%
2022/02/092.163.79564.6064.70-2.95,101-0.06%
2022/02/08762.971162.8463.10-45,106-0.08%
2022/02/07560.661060.3661.30-55,161-0.10%
2022/01/26559.842060.1659.30-155,206-0.29%
2022/01/252561.792562.0460.5005,2150.00%
2022/01/2413.162.502262.5862.50-8.95,220-0.17%
2022/01/2115.166.272465.8465.50-95,209-0.17%
2022/01/202067.681467.4867.2065,2880.11%
2022/01/191267.071966.5967.90-75,360-0.13%
2022/01/1815.167.771567.9966.900.15,3680.00%
2022/01/171866.681267.5867.8065,3680.11%
2022/01/141565.1711.165.2465.403.95,3510.07%
2022/01/132466.753166.7066.50-75,329-0.13%
2022/01/1238.267.5848.167.2567.10-9.85,316-0.18%
2022/01/1168.170.293170.0268.30375,2850.70%
2022/01/103671.544671.9672.80-105,226-0.19%
2022/01/0777.470.9082.371.1670.30-4.95,162-0.10%
2022/01/06134.173.55136.173.2873.60-1.95,058-0.04% 大買/大賣/
2022/01/0522075.12163.175.4576.0056.94,9251.16% 大買/大賣/
2022/01/0495.173.769973.8774.20-3.94,656-0.08%
2022/01/03140.373.2495.173.2573.1045.24,4901.01% 大買/
2021/12/30168.373.0527472.8572.70-105.74,313-2.45% 大買/大賣/鉅額交易
2021/12/2997.269.3073.370.2670.0023.93,9420.61%
2021/12/2822.167.752267.8067.600.13,8370.00%
2021/12/271168.451468.3368.00-33,831-0.08%
2021/12/242068.403968.3368.20-193,832-0.50%
2021/12/2323.268.811368.8468.6010.23,8140.27%
2021/12/224671.031770.4069.50293,7880.76%
2021/12/212670.2617.570.2870.008.53,7510.23%
2021/12/205071.149571.1370.20-453,718-1.21%
2021/12/1735772.0031972.0571.50383,6381.04% 大買/大賣/
2021/12/169469.015669.2370.80383,2731.16%
2021/12/154768.6357.168.7168.00-10.13,111-0.32%
2021/12/14134.367.9610368.0267.0031.33,0421.03% 大買/大賣/
2021/12/138569.27120.569.2370.30-35.52,857-1.24% 大賣/
2021/12/10864.21464.0064.0042,6340.15%
2021/12/0917.364.463964.1664.10-21.72,637-0.82%
2021/12/0818.166.2531.166.6365.60-132,622-0.50%
2021/12/0731.165.9417.266.0765.5013.92,5880.54%
2021/12/0615.164.8623.164.9765.10-8.12,553-0.32%
2021/12/031764.201464.3464.0032,5360.12%
2021/12/0257.465.484765.1663.5010.42,5180.41%
2021/12/0193.166.6810566.9566.80-11.92,469-0.48% 大賣/
2021/11/30158.469.6517169.3268.50-12.62,391-0.53% 大買/大賣/
2021/11/2912667.45106.167.7767.9019.92,2140.90% 大買/大賣/
2021/11/2611567.899367.9968.30222,0911.05% 大買/
2021/11/2516267.57171.567.7167.70-9.51,925-0.49% 大買/大賣/
2021/11/245563.7133.263.9364.9021.81,6691.31%
2021/11/23201.165.68161.965.4564.3039.21,6212.42% 大買/大賣/
2021/11/2210864.52111.863.4565.80-3.81,413-0.27% 大買/大賣/
2021/11/1975.458.997559.5659.900.41,1910.03%
2021/11/1812.257.68957.8157.703.21,1560.28%
2021/11/171157.7029.157.9058.30-18.11,151-1.57%
2021/11/1611.156.94256.6056.809.11,1440.80%
2021/11/151557.152657.1757.00-111,151-0.96%
2021/11/121455.411355.1755.2011,1570.09%
2021/11/11156.203756.2955.60-361,162-3.10%
2021/11/1018.156.011256.4256.106.11,1680.52%
2021/11/0920.156.081656.0656.104.11,1860.34%
2021/11/0818.157.081157.0356.607.11,1780.60%
2021/11/05359.401459.2759.50-111,182-0.93%
2021/11/043661.134761.2060.00-111,209-0.91%
2021/11/033659.123858.9358.60-21,201-0.17%
2021/11/0233.857.872557.6255.808.81,1680.76%
2021/11/012759.392459.4259.0031,1680.26%
2021/10/299.158.7610.158.8858.50-11,168-0.09%
2021/10/2852.260.1244.160.6759.308.21,1610.70%
2021/10/273658.994258.9960.00-61,086-0.55%
2021/10/262854.933654.8054.60-81,022-0.78%
2021/10/25555.021655.0355.70-111,017-1.08%
2021/10/22653.55353.3053.6031,0660.28%
2021/10/211554.371953.9653.00-41,126-0.36%
2021/10/20953.66653.4553.5031,1560.26%
2021/10/191253.61453.0354.0081,2250.65%
2021/10/1822.153.814153.7753.70-18.91,335-1.42%
2021/10/15751.84551.9851.6021,3850.14%
2021/10/141549.91550.3450.40101,4760.68%
2021/10/13651.02451.2550.7021,5760.13%
2021/10/12151.50450.3050.80-31,663-0.18%
2021/10/08952.14552.5252.1041,7510.23%
2021/10/072652.01652.0252.20201,9721.01%
2021/10/06250.50251.0050.1002,3910.00%
2021/10/05250.45249.8550.9002,5680.00%
2021/10/041549.53150.3049.10142,6350.53%
2021/10/019.151.72852.3051.501.12,8310.04%
2021/09/30453.382.153.5053.601.93,1980.06%
2021/09/29754.092054.0353.30-133,373-0.39%
2021/09/284.156.602.257.2455.901.93,3830.06%
2021/09/27857.61657.7757.6023,3920.06%
2021/09/24357.535.157.7957.50-2.13,422-0.06%
2021/09/23557.121057.0757.30-53,438-0.15%
2021/09/224.156.50156.3156.103.13,4620.09%
2021/09/17357.03257.4057.8013,4660.03%
2021/09/161057.04257.1057.2083,4810.23%
2021/09/152556.901856.8757.0073,5020.20%
2021/09/1424.157.232156.7656.503.13,4980.09%
2021/09/13655.954.255.1955.801.83,4950.05%
2021/09/10254.7000.0055.0023,5150.06%
2021/09/0900.00454.4354.90-43,536-0.11%
2021/09/085.153.46353.6752.202.13,5460.06%
2021/09/07554.201154.2554.50-63,549-0.17%
2021/09/0615.255.271356.2754.202.23,5620.06%
2021/09/0312.156.561557.4556.70-2.93,564-0.08%
2021/09/021557.94758.0457.0083,6120.22%
2021/09/012458.1716.158.1358.507.93,6450.22%
2021/08/312156.021256.6157.4093,6230.25%
2021/08/30855.99256.5556.0063,6220.17%
2021/08/274.155.89756.4455.70-2.93,648-0.08%
2021/08/269.156.05556.0656.204.13,6580.11%
2021/08/251056.01755.8956.4033,6670.08%
2021/08/244.154.30354.8753.801.13,6770.03%
2021/08/231154.2116.154.8355.00-5.13,723-0.14%
2021/08/201652.062252.2552.10-63,729-0.16%
2021/08/191053.1110.253.6252.10-0.23,727-0.01%
2021/08/181253.191253.4255.4003,7300.00%
2021/08/17353.573.652.7952.00-0.63,745-0.01%
2021/08/161055.521955.2455.10-93,755-0.24%
2021/08/1319.357.652557.2956.50-5.73,767-0.15%
2021/08/12760.26759.9059.7003,7540.00%
2021/08/1134.159.7250.159.7559.10-163,775-0.42%
2021/08/1015.261.573661.5660.80-20.93,781-0.55%
2021/08/0950.364.824964.5963.701.33,7830.03%
2021/08/062368.27568.2867.90183,7610.48%
2021/08/0524.469.312568.9869.60-0.63,806-0.02%
2021/08/0412.168.239.268.3468.102.93,8510.08%
2021/08/03667.53667.9867.3003,8860.00%
2021/08/0211.266.801167.1467.100.23,8970.00%
2021/07/3018.268.0112.267.9067.1063,9330.15%
2021/07/291367.8227.968.1468.50-14.93,931-0.38%
2021/07/2843.267.703967.5967.004.23,9320.11%
2021/07/2752.171.9358.172.0970.80-63,921-0.15%
2021/07/2616.271.411271.7671.004.23,9080.11%
2021/07/2347.772.381772.3571.6030.73,8970.79%
2021/07/2286.272.7862.172.7673.4024.13,8610.62%
2021/07/2135.369.762670.0369.409.33,8340.24%
2021/07/2050.271.3951.571.1170.20-1.33,882-0.03%
2021/07/1942.273.5571.573.5871.80-29.33,822-0.77%
2021/07/166476.7472.176.7075.50-8.13,782-0.21%
2021/07/1581.177.4064.277.5176.7016.93,7210.45%
2021/07/14249.978.40228.277.5677.6021.83,6450.60% 大買/大賣/
2021/07/13352.378.11350.178.0377.002.23,4390.06% 大買/大賣/
2021/07/12121.172.4214672.7575.00-24.93,044-0.82% 大買/大賣/
2021/07/0910371.0788.170.9670.3014.92,9000.51% 大買/
2021/07/0820971.94233.171.7472.00-24.12,909-0.83% 大買/大賣/
2021/07/07220.470.18216.369.9571.5042,7300.15% 大買/大賣/
2021/07/066965.3482.965.5367.30-13.92,383-0.58%
2021/07/051260.911560.7361.20-32,291-0.13%
2021/07/02959.091259.2759.30-32,326-0.13%
2021/07/0119.160.96960.4759.4010.12,3560.43%
2021/06/309.160.911761.5562.10-7.92,358-0.33%
2021/06/2910.160.83861.5060.202.12,3830.09%
2021/06/282.560.46460.4360.60-1.52,401-0.06%
2021/06/2516.161.65961.7961.007.12,4450.29%
2021/06/241461.792461.8762.00-102,475-0.40%
2021/06/23359.701359.5360.00-102,521-0.40%
2021/06/2211.158.727.159.0658.2042,5360.16%
2021/06/2116.159.22659.4258.9010.12,5580.39%
2021/06/181261.9320.161.8561.30-8.12,597-0.31%
2021/06/17961.941561.4861.90-62,641-0.23%
2021/06/162461.152061.0160.5042,7050.15%
2021/06/151661.701361.9661.7032,8490.11%
2021/06/111260.832460.7560.50-123,167-0.38%
2021/06/1045.162.1227.162.0161.3018.14,0890.44%
2021/06/094160.8550.260.6461.10-9.24,451-0.21%
2021/06/087.158.371158.5458.50-44,546-0.09%
2021/06/071057.342857.5357.00-184,649-0.39%
2021/06/0439.159.05559.0258.1034.14,6600.73%
2021/06/03561.064159.7061.00-364,682-0.77%
2021/06/0215.158.9613.159.6358.6024,7240.04%
2021/06/0136.160.182560.3060.1011.14,7820.23%
2021/05/281459.1417.159.1759.30-34,881-0.06%
2021/05/271357.621257.6957.1014,9100.02%
2021/05/262558.301658.4458.6094,9770.18%
2021/05/252058.3052.258.2158.90-32.25,079-0.63%
2021/05/245256.7529.156.5456.7022.95,0950.45%
2021/05/212054.9419.154.9456.200.95,1550.02%
2021/05/2019.153.861254.1652.507.15,2770.13%
2021/05/192154.112754.6955.40-65,321-0.11%
2021/05/1818.150.234152.3753.20-235,368-0.43%
2021/05/178.149.255149.2148.45-42.95,434-0.79%
2021/05/145453.564754.9352.2075,4240.13%
2021/05/1320.252.104652.2253.10-25.85,431-0.48%
2021/05/126153.2210853.9551.60-475,434-0.86% 大賣/
2021/05/114557.573956.9756.2065,4320.11%
2021/05/1016.163.051162.8861.805.15,4690.09%
2021/05/0744.463.534863.7464.50-3.65,539-0.06%
2021/05/0610.460.7410.961.2760.50-0.55,540-0.01%
2021/05/0513.561.6321.562.6160.70-85,571-0.14%
2021/05/043660.184360.4661.00-75,685-0.12%
2021/05/0327.364.6629.363.9863.10-25,973-0.03%
2021/04/2918.267.8314.767.8067.803.56,0350.06%
2021/04/283967.342668.0768.20136,1330.21%
2021/04/276867.5639.167.3267.5028.96,2240.46%
2021/04/2675.865.474565.3264.5030.86,2150.50%
2021/04/2335.167.7727.268.4567.307.96,1870.13%
2021/04/2286.369.722069.7867.7066.36,2741.06%
2021/04/213572.34372.4371.60326,3110.51%
2021/04/202374.094474.0573.70-216,426-0.33%
2021/04/191273.801174.1973.5016,6060.02%
2021/04/161873.551873.0574.0007,1310.00%
2021/04/154371.762471.9072.50197,5960.25%
2021/04/1497.171.434071.4871.7057.17,7220.74%
2021/04/1317.175.421975.5175.00-1.97,749-0.02%
2021/04/1226.375.622075.8375.306.37,8840.08%
2021/04/09116.176.2513275.6775.40-15.97,930-0.20% 大買/大賣/
2021/04/0870.178.454278.5078.1028.17,9380.35%
2021/04/0743.179.223779.6278.806.18,1450.07%
2021/04/0636.179.451779.5279.9019.18,3610.23%
2021/04/016179.283178.8578.50308,7130.34%
2021/03/311980.171480.2479.5059,1290.05%
2021/03/304880.305680.2680.40-89,326-0.09%
2021/03/2944.179.0932.679.3079.0011.59,4790.12%
2021/03/263879.7554.779.7479.60-16.79,519-0.18%
2021/03/2521.177.653677.7177.40-14.99,525-0.16%
2021/03/241578.3417.278.2477.80-2.29,575-0.02%
2021/03/2341.379.2638.378.6578.5039,6670.03%
2021/03/2266.178.4568.279.1780.30-2.29,737-0.02%
2021/03/19109.379.19123.378.9278.90-149,914-0.14% 大買/大賣/
2021/03/18166.182.4297.481.1280.4068.710,2350.67% 大買/
2021/03/17420.484.9336483.8282.7056.410,6280.53% 大買/大賣/
2021/03/16689.589.83649.289.6484.7040.310,5070.38% 大買/大賣/
2021/03/1521081.14327.382.2684.80-117.39,726-1.21% 大買/大賣/鉅額交易
2021/03/1216176.6212976.5377.10329,3740.34% 大買/大賣/
2021/03/1150.674.349274.6775.00-41.49,380-0.44%
2021/03/102071.771971.7571.2019,3570.01%
2021/03/093471.732671.8771.7089,4380.08%
2021/03/085375.303675.3873.20179,5140.18%
2021/03/056374.369074.9074.40-279,625-0.28%
2021/03/0460.174.0579.174.6473.50-199,619-0.20%
2021/03/035071.118373.4573.80-339,577-0.34%
2021/03/023171.768371.8970.50-529,555-0.54%
2021/02/2662.271.001171.4071.0051.29,6120.53%
2021/02/25141.174.9091.274.3573.6049.99,6270.52% 大買/
2021/02/244778.201378.2177.10349,6200.35%
2021/02/2370.378.8949.179.2678.6021.29,8040.22%
2021/02/2212678.95166.979.4278.60-40.99,785-0.42% 大買/大賣/
2021/02/194474.732075.7074.70249,7270.25%
2021/02/18111.176.0562.376.3976.5048.89,7920.50% 大買/
2021/02/1750.175.2773.976.1677.10-23.89,930-0.24%
2021/02/051270.592170.5370.20-99,982-0.09%
2021/02/0471.371.602272.1370.9049.310,3050.48%
2021/02/038673.338073.9873.60610,5510.06%
2021/02/022271.618971.6873.00-6710,827-0.62%
2021/02/0154.169.304669.2368.508.110,9590.07%
2021/01/297072.7026.373.0470.6043.711,0270.40%
2021/01/2836.176.621776.5876.0019.111,0310.17%
2021/01/273477.984078.4478.30-611,293-0.05%
2021/01/2617379.4715779.9478.001611,5900.14% 大買/大賣/
2021/01/25414.181.44339.581.7179.0074.611,5250.65% 大買/大賣/
2021/01/2274.176.0712576.6577.50-50.911,246-0.45% 大賣/
2021/01/2196.575.8010975.2773.80-12.511,218-0.11% 大賣/
2021/01/20105.274.1414873.8275.70-42.811,220-0.38% 大買/大賣/
2021/01/1912475.8996.175.8575.2027.911,1540.25% 大買/
2021/01/189877.076577.0076.203311,1580.30%
2021/01/15105.379.54112.279.8177.70-711,312-0.06% 大買/大賣/
2021/01/1487.178.37105.178.8179.50-1811,342-0.16% 大賣/
2021/01/13125.179.8918679.4778.90-60.911,407-0.53% 大買/大賣/
2021/01/12219.779.09191.379.3078.0028.411,5240.25% 大買/大賣/
2021/01/11556.381.4451881.8179.9038.311,5080.33% 大買/大賣/
2021/01/08453.474.51458.774.7878.40-5.311,590-0.05% 大買/大賣/
2021/01/07110.870.90145.570.9071.30-34.711,390-0.31% 大買/大賣/
2021/01/0611969.2667.369.0068.5051.711,2460.46% 大買/
2021/01/05134.171.00147.271.3670.90-13.111,164-0.12% 大買/大賣/
2021/01/0497.369.7612869.9269.40-30.711,016-0.28% 大賣/
2020/12/318070.027870.4469.80210,9730.02%
2020/12/30306.172.6215072.6970.50156.110,9171.43% 大買/大賣/鉅額交易
2020/12/29190.269.6524969.9070.50-58.810,715-0.55% 大買/大賣/
2020/12/28493.670.2948570.4367.908.610,4610.08% 大買/大賣/
2020/12/2548363.23731.764.7366.90-248.710,076-2.47% 大買/大賣/鉅額交易
2020/12/24269.361.6620261.5660.9067.39,6250.70% 大買/大賣/
2020/12/2313959.02199.259.3559.40-60.29,396-0.64% 大買/大賣/
2020/12/2244.157.355257.7255.60-7.99,229-0.09%
2020/12/214756.417856.3357.10-319,182-0.34%
2020/12/1861.457.903457.9357.3027.49,1190.30%
2020/12/17140.259.2287.159.2659.40539,0720.58% 大買/
2020/12/1612659.2215259.8259.80-268,985-0.29% 大買/大賣/
2020/12/1527459.2620060.7257.20748,8870.83% 大買/大賣/
2020/12/14441.362.2431862.1260.50123.38,6711.42% 大買/大賣/鉅額交易
2020/12/1138461.0647561.3062.20-918,314-1.09% 大買/大賣/
2020/12/1021855.52252.355.9756.60-34.37,910-0.43% 大買/大賣/
2020/12/09101.154.2015054.3054.00-48.97,738-0.63% 大買/大賣/
2020/12/083751.4589.951.8151.90-52.97,649-0.69%
2020/12/07107.151.52134.151.2050.30-277,758-0.35% 大買/大賣/
2020/12/0491.354.613255.1954.0059.27,6930.77%
2020/12/037155.7113356.0355.70-627,636-0.81% 大賣/
2020/12/02228.155.8713355.9755.5095.17,6191.25% 大買/大賣/
2020/12/0118754.4524854.7456.00-60.97,573-0.80% 大買/大賣/
2020/11/3089.153.394553.4952.6044.17,4590.59%
2020/11/274353.962654.3553.60177,4700.23%
2020/11/261453.395453.5053.30-407,553-0.53%
2020/11/25120.153.3765.354.4653.2054.87,5470.73% 大買/
2020/11/2467.155.194855.5354.7019.17,4710.26%
2020/11/235655.494655.7655.00107,5230.13%
2020/11/20197.255.66243.955.9056.10-46.77,459-0.63% 大買/大賣/
2020/11/194853.4543.153.5953.004.97,2330.07%
2020/11/1811254.729754.8854.00157,1950.21% 大買/
2020/11/1717254.9412255.0854.00507,1060.70% 大買/大賣/
2020/11/1620955.69280.955.7455.70-71.97,022-1.02% 大買/大賣/
2020/11/13173.153.73238.453.2154.90-65.36,831-0.96% 大買/大賣/
2020/11/1240354.3238054.4852.40236,6900.34% 大買/大賣/
2020/11/11391.152.5044452.2553.10-52.96,351-0.83% 大買/大賣/
2020/11/1035550.3132550.6750.20306,0930.49% 大買/大賣/
2020/11/0917447.6231147.9249.10-1375,774-2.37% 大買/大賣/鉅額交易
2020/11/0616447.789347.6746.80715,6031.27% 大買/
2020/11/0572.148.3515448.2048.40-81.95,480-1.49% 大賣/
2020/11/0442448.9432648.6248.80985,4321.80% 大買/大賣/
2020/11/0324547.94269.547.8748.05-24.55,205-0.47% 大買/大賣/
2020/11/027944.3110844.6545.10-294,887-0.59% 大賣/
2020/10/3010545.093245.1043.25734,8451.51% 大買/
2020/10/293744.816745.2146.00-304,806-0.62%
2020/10/2817847.0213446.3145.70444,7600.92% 大買/大賣/
2020/10/275646.159345.9946.45-374,647-0.80%
2020/10/268446.7876.146.9246.407.94,5860.17%
2020/10/2325247.8722647.8247.65264,5010.58% 大買/大賣/
2020/10/22125.445.7919345.9346.00-67.64,278-1.58% 大買/大賣/
2020/10/2127146.94236.847.0747.2534.34,1360.83% 大買/大賣/
2020/10/2031445.6930645.7846.8583,9830.20% 大買/大賣/
2020/10/1915943.8512843.9244.50313,7360.83% 大買/大賣/
2020/10/1654944.57451.344.4542.4097.73,5732.73% 大買/大賣/
2020/10/1529641.96385.941.6142.45-89.92,954-3.04% 大買/大賣/
2020/10/14638.822838.9538.60-222,663-0.83%
2020/10/132738.626238.9238.85-352,658-1.32%
2020/10/122238.431538.2238.1572,6330.27%
2020/10/081039.002139.3238.60-112,629-0.42%
2020/10/073238.4443.138.4138.85-11.12,606-0.43%
2020/10/063338.1533.837.9438.75-0.82,600-0.03%
2020/10/051136.06436.2035.9072,5990.27%
2020/09/30235.801235.9836.20-102,740-0.36%
2020/09/2912.535.882136.1935.75-8.52,796-0.30%
2020/09/2818.535.351035.2135.508.52,8010.30%
2020/09/254435.272235.2834.60222,8060.78%
2020/09/243436.757136.5535.85-372,783-1.33%
2020/09/231138.842938.5437.95-182,742-0.66%
2020/09/222438.191438.0238.35102,7230.37%
2020/09/213839.362739.4838.40112,6960.41%
2020/09/183439.2910739.0939.15-732,663-2.74% 大賣/
2020/09/171738.713638.6738.70-192,628-0.72%
2020/09/167138.445338.3338.40182,6010.69%
2020/09/1519440.0012539.8038.25692,5562.70% 大買/大賣/
2020/09/146038.557538.9339.20-152,421-0.62%
2020/09/1111138.485238.3237.75592,3832.47% 大買/
2020/09/1020339.7428039.7238.95-772,320-3.32% 大買/大賣/
2020/09/0980.338.6411138.7038.65-30.72,151-1.43% 大賣/
2020/09/084237.803037.8837.80122,0700.58%
2020/09/0711938.7110238.2037.85172,0470.83% 大買/大賣/
2020/09/046638.338738.1238.55-211,974-1.06%
2020/09/035537.865238.1537.6531,8930.16%
2020/09/02125.537.915937.7538.0066.51,8413.61% 大買/
2020/09/01101.137.2313937.1937.40-37.91,773-2.14% 大買/大賣/
2020/08/31105.536.235036.1136.0055.51,6303.40% 大買/
2020/08/283035.651335.7335.75171,5991.06%
2020/08/2711536.2513236.4136.15-171,580-1.08% 大買/大賣/
2020/08/265234.765935.2036.00-71,493-0.47%
2020/08/252134.15834.1834.05131,4580.89%
2020/08/244333.842033.6234.05231,4431.59%
2020/08/21832.081232.0432.15-41,417-0.28%
2020/08/203831.95732.2431.30311,4132.19%
2020/08/193834.492534.8633.50131,3800.94%
2020/08/182134.83235.1534.70191,3591.40%
2020/08/17735.41635.4335.4511,3490.07%
2020/08/141134.984134.6335.05-301,333-2.25%
2020/08/134535.882136.0535.55241,3061.84%
2020/08/123235.7312036.2636.30-881,287-6.84% 大賣/
2020/08/1113235.9648.836.0735.5083.31,2526.65% 大買/
2020/08/104136.245436.2236.80-131,218-1.07%
2020/08/076936.4511936.3735.50-501,178-4.24% 大賣/
2020/08/063135.251935.0234.90121,1021.09%
2020/08/052034.812335.0034.60-31,084-0.28%
2020/08/042334.592134.7735.0021,0650.19%
2020/08/034434.363234.6334.30121,0571.13%
2020/07/312733.091632.7033.20111,0281.07%
2020/07/303732.38332.5832.45341,0383.27%
2020/07/29531.5700.0031.6551,0720.47%
2020/07/282032.62732.2031.40131,0791.20%
2020/07/27632.80533.2332.7511,0740.09%
2020/07/24633.791733.8933.40-111,072-1.03%
2020/07/231234.43734.4634.3051,0890.46%
2020/07/22234.5313.334.5034.85-11.31,095-1.03%
2020/07/21733.851134.0233.75-41,133-0.35%
2020/07/1724.333.35833.7032.8016.31,2571.30%
2020/07/16733.92334.1234.0041,2520.32%
2020/07/151334.251034.4934.0031,2510.24%
2020/07/141535.12735.1634.8081,2570.64%
2020/07/131935.531235.2136.2071,2700.55%
2020/07/105034.883935.0534.70111,3100.84%
2020/07/0917136.6315437.0537.00171,2691.34% 大買/大賣/
2020/07/084134.193234.1834.7091,1270.80%
2020/07/071731.9634.532.4531.55-17.51,075-1.62%
2020/07/0642.432.67432.6932.7538.41,1033.48%
2020/07/03631.731631.8931.85-101,106-0.90%
2020/07/021031.14731.2431.2031,1020.27%
2020/07/012031.10231.0530.95181,0991.64%
2020/06/30230.9500.0030.9021,1000.18%
2020/06/2900.00831.1631.15-81,102-0.73%
2020/06/24230.53430.6530.30-21,103-0.18%
2020/06/23230.7000.0030.4021,1160.18%
2020/06/19531.12131.2530.6541,1470.35%
2020/06/18530.86431.1130.9511,1460.09%
2020/06/178.331.281331.1931.00-4.81,144-0.41%
2020/06/16530.86331.2731.0021,1540.17%
2020/06/15829.93530.1029.9531,1710.26%
2020/06/12429.991029.4930.20-61,179-0.51%
2020/06/111030.731330.3030.25-31,186-0.25%
2020/06/10431.7600.0031.6041,1870.34%
2020/06/0900.00731.9231.70-71,211-0.58%
2020/06/084.131.94731.7931.50-31,224-0.24%
2020/06/052332.371132.2832.20121,2170.99%
2020/06/041532.41232.5832.20131,2271.06%
2020/06/03632.0111.731.9832.00-5.71,231-0.46%
2020/06/0218132.7216433.1431.85171,2261.39% 大買/大賣/
2020/06/01331.63431.5131.75-11,170-0.09%
2020/05/2900.00230.9030.75-21,160-0.17%
2020/05/28230.78130.6530.6011,1630.09%
2020/05/26430.30830.3530.35-41,182-0.34%
2020/05/25429.69429.8529.8501,1940.00%
2020/05/22429.95330.3230.1511,2000.08%
2020/05/2100.00630.6030.55-61,199-0.50%
2020/05/19430.24530.2731.15-11,208-0.08%
2020/05/18129.90230.2329.85-11,217-0.08%
2020/05/15530.46730.2429.90-21,261-0.16%
2020/05/14930.67230.1030.1071,2670.55%
2020/05/13931.03731.3631.5021,2930.15%
2020/05/12731.81431.9131.7031,2920.23%
2020/05/11231.83132.1031.8011,3010.08%
2020/05/08531.771731.8431.60-121,298-0.92%
2020/05/07431.64531.6231.80-11,292-0.08%
2020/05/061631.842131.8631.70-51,294-0.39%
2020/05/053931.875231.7431.60-131,281-1.01%
2020/05/04831.33531.4431.4031,2730.24%
2020/04/3010.531.933431.9132.00-23.51,278-1.84%
2020/04/292231.815.731.7531.6516.41,2851.27%
2020/04/281932.15932.1131.60101,2940.77%
2020/04/271131.7812031.5431.60-1091,291-8.44% 大賣/鉅額交易
2020/04/2451.131.292931.3131.4022.11,2721.73%
2020/04/2312531.442630.1831.80991,2238.09% 大買/
2020/04/2211.129.201228.5729.50-11,158-0.08%
2020/04/21627.37327.3327.3531,1040.27%
2020/04/20128.05628.1428.20-51,111-0.45%
2020/04/171128.841128.5028.1001,1110.00%
2020/04/161528.45828.5828.6571,1020.63%
2020/04/153328.203028.4928.5031,0940.27%
2020/04/141226.8910.527.0126.501.51,0410.14%
2020/04/131425.81325.8325.60111,0581.04%
2020/04/10826.49426.7126.3041,0820.37%
2020/04/094426.955426.9726.50-101,334-0.75%
2020/04/08925.18824.7825.4511,3150.08%
2020/04/07322.751422.8323.15-111,326-0.83%
2020/04/06421.79622.0422.00-21,353-0.15%
2020/03/31221.50321.7521.50-11,529-0.07%
2020/03/30321.624.621.4821.85-1.51,557-0.10%
2020/03/272.222.16522.6422.25-2.81,566-0.18%
2020/03/263.120.88121.8021.852.11,5580.13%
2020/03/252522.13722.1421.95181,5641.15%
2020/03/23118.35118.7518.8001,5630.00%
2020/03/20719.21919.5219.70-21,566-0.13%
2020/03/191918.0518.918.3018.000.11,5600.01%
2020/03/181421.06321.3819.95111,5520.71%
2020/03/171221.251121.5121.1511,5560.06%
2020/03/165.623.401624.2023.00-10.41,547-0.68%
2020/03/137.124.251424.2924.95-6.91,537-0.45%
2020/03/12327.47227.0326.7011,5200.07%
2020/03/11429.75130.1029.5031,5080.20%
2020/03/1015.228.911529.3429.700.21,5100.01%
2020/03/09330.5700.0030.0031,5080.20%
2020/03/06131.6000.0031.7011,5630.06%
2020/03/05132.30332.0232.10-21,586-0.13%
2020/03/04331.83431.8031.80-11,595-0.06%
2020/03/03032.20532.3932.30-51,598-0.31%
2020/03/02231.25931.9431.55-71,605-0.44%
2020/02/272733.051133.7332.10161,6110.99%
2020/02/261634.501034.8433.8561,6120.37%
2020/02/25034.3500.0034.5001,6410.00%
2020/02/24234.3000.0034.2021,6430.12%
2020/02/21034.951.535.0234.95-1.51,666-0.09%
2020/02/205.135.251035.3435.00-4.91,675-0.29%
2020/02/19235.50235.2335.3001,6800.00%
2020/02/181335.2720.535.0034.80-7.51,679-0.45%
2020/02/171534.2221.434.0034.80-6.31,650-0.38%
2020/02/14335.33434.9834.70-11,653-0.06%
2020/02/13034.0000.0033.9001,6550.00%
2020/02/121234.48634.0134.5061,6830.36%
2020/02/114.133.15433.2533.150.11,6900.00%
2020/02/10631.80832.0932.15-21,750-0.11%
2020/02/07233.58432.9932.80-21,774-0.11%
2020/02/05733.652233.7033.50-151,899-0.79%
2020/02/04832.681632.1833.15-82,081-0.38%
2020/02/031830.382030.2830.75-22,252-0.09%
2020/01/314.533.243133.0433.00-26.52,261-1.17%
2020/01/302234.2100.0033.85222,3170.95%
2020/01/171737.88337.8037.60142,3880.59%
2020/01/161138.00937.8737.8522,4310.08%
2020/01/15437.36537.5037.20-12,489-0.04%
2020/01/145.137.46537.5937.300.12,6000.00%
2020/01/13536.91336.9837.0022,7880.07%
2020/01/10436.982436.8436.85-202,855-0.70%
2020/01/091037.34937.4237.1512,8810.03%
2020/01/08636.821136.7036.70-52,882-0.17%
2020/01/071736.724436.7936.60-272,896-0.93%
2020/01/0628.137.98838.0437.7020.13,0110.67%
2020/01/0335139.8031940.0738.90323,2380.99% 大買/大賣/
2020/01/0234.738.271338.4338.8021.73,1450.69%
2019/12/3128.438.052338.2738.105.43,1410.17%
2019/12/30338.451238.7338.30-93,110-0.29%
2019/12/27538.41738.6138.35-23,073-0.07%
2019/12/2693.438.688738.8238.306.43,0460.21%
2019/12/25837.051137.1437.60-32,893-0.10%
2019/12/241636.067236.0036.75-562,862-1.96%
2019/12/234.135.46635.4835.45-22,854-0.07%
2019/12/208.136.432036.2635.85-11.92,852-0.42%
2019/12/1910.436.06235.9035.808.42,8380.30%
2019/12/1816.137.14437.4036.8012.12,8270.43%
2019/12/17137.50237.7137.40-12,877-0.03%
2019/12/1600.00137.5037.90-12,897-0.03%
2019/12/139.137.8410.937.6337.40-1.92,891-0.06%
2019/12/12238.20438.2638.20-22,901-0.07%
2019/12/114.137.8300.0037.704.12,8910.14%
2019/12/1018.437.52138.1037.6517.42,8940.60%
2019/12/0957.238.28138.2037.7556.22,9591.90%
2019/12/06037.65137.9037.70-12,988-0.03%
2019/12/05137.85537.9437.70-42,983-0.13%
2019/12/04838.03438.2437.8042,9770.13%
2019/12/0347.138.662238.5138.5025.12,9620.85%
2019/12/022.338.071737.6038.05-14.82,897-0.51%
2019/11/2915.136.501737.0136.95-22,875-0.07%
2019/11/285.137.161.736.9036.903.42,8640.12%
2019/11/272.137.11637.3037.40-3.92,860-0.14%
2019/11/262.237.26437.6837.15-1.82,862-0.06%
2019/11/2510.637.272437.3137.05-13.42,868-0.47%
2019/11/133235.91435.3135.00282,8530.98%
2019/11/12134.551334.6334.70-122,805-0.43%
2019/11/112033.95934.0833.20112,7940.39%
2019/11/081134.90134.7034.70102,7670.36%
2019/11/07735.69635.3635.0012,7550.04%
2019/11/06135.45835.7535.35-72,742-0.26%
2019/11/05435.401135.3535.25-72,730-0.26%
2019/11/041535.67235.5835.65132,7170.48%
2019/11/011535.594435.6635.60-292,707-1.07%
2019/10/311136.988737.4236.55-762,682-2.83%
2019/10/303037.241137.4737.45192,6430.72%
2019/10/298937.61937.7637.05802,6213.05%
2019/10/28838.06738.1238.1012,5610.04%
2019/10/25837.721037.7737.60-22,529-0.08%
2019/10/2473.638.475438.6438.0519.62,4960.79%
2019/10/2313838.3419438.3738.50-562,395-2.34% 大買/大賣/
2019/10/2225137.3016437.3837.60872,1993.96% 大買/大賣/
2019/10/212836.592836.5336.2002,0200.00%
2019/10/182736.435236.7836.25-251,992-1.25%
2019/10/176636.788636.8337.00-201,920-1.04%
2019/10/161635.55935.5635.3571,8540.38%
2019/10/157636.642236.4736.20541,8322.95%
2019/10/145536.793237.0336.50231,7861.29%
2019/10/097436.648436.8936.90-101,719-0.58%
2019/10/0815636.2927936.5636.95-1231,604-7.67% 大買/大賣/鉅額交易
2019/10/072935.082134.8935.1081,4040.57%
2019/10/041434.443834.3133.80-241,334-1.80%
2019/10/034234.441034.5634.65321,2992.46%
2019/10/025033.751233.8034.75381,2792.97%
2019/10/017534.385034.4834.20251,2532.00%
2019/09/2729834.8724435.2933.50541,1384.74% 大買/大賣/
2019/09/266534.0214134.5835.80-76880-8.63% 大賣/
2019/09/254232.39632.3332.55367135.04%
2019/09/2400.00331.7231.75-3687-0.44%
2019/09/231231.52531.5531.4576861.02%
2019/09/20131.201831.1131.20-17682-2.49%
2019/09/18331.25131.4031.2526800.29%
2019/09/17631.54531.6831.4016790.15%
2019/09/161230.881030.8530.9026740.30%
2019/09/121031.331231.2631.20-2690-0.29%
2019/09/112831.47731.4831.10216893.05%
2019/09/105032.181332.8631.25376755.48%
2019/09/091933.041032.9133.0096181.46%
2019/09/061032.03132.0032.0095901.53%
2019/09/051732.385032.2631.70-33584-5.65%
2019/09/041132.3200.0032.60115621.95%
2019/09/031632.26532.0032.00115551.98%
2019/09/027433.178633.2032.90-12547-2.19%
2019/08/308031.425331.4731.90274765.67%
2019/08/2900.00130.0030.05-1438-0.23%
2019/08/28629.6300.0029.8064391.37%
2019/08/27129.65130.0030.0004370.00%
2019/08/26529.95229.9029.9534380.68%
2019/08/2300.00130.5030.70-1436-0.23%
2019/08/22230.75230.7030.5504350.00%
2019/08/201031.56531.8030.7054311.16%
2019/08/19231.602131.0331.70-19420-4.52%
2019/08/16830.20230.3030.2564041.48%
2019/08/1400.00230.2030.05-2414-0.48%
2019/08/13229.6800.0029.6024170.48%
2019/08/12329.92230.1030.1014190.24%
2019/08/0800.00129.0529.00-1419-0.24%
2019/08/061227.31228.5028.40104332.31%
2019/08/05328.901328.6028.45-10433-2.31%
2019/08/02229.25329.4029.20-1438-0.23%
2019/08/01330.27130.3030.2524410.45%
2019/07/3100.00130.2030.60-1446-0.22%
2019/07/30330.422230.3030.20-19450-4.21%
2019/07/29530.40530.1730.0504580.00%
2019/07/261030.46930.4330.5014610.22%
2019/07/25430.81730.9930.90-3460-0.65%
2019/07/244330.312930.4130.70144613.03%
2019/07/231029.8500.0029.70104782.09%
2019/07/19129.00229.0028.95-1515-0.19%
2019/07/17129.0000.0028.6015860.17%
2019/07/16329.2000.0029.2536870.44%
2019/07/15129.25129.2029.2507240.00%
2019/07/12229.75429.6929.50-2859-0.23%
2019/07/1000.00129.2029.15-11,124-0.09%
2019/07/09329.0000.0029.0031,1300.27%
2019/07/08230.0000.0029.6021,1400.18%
2019/07/0500.00329.9730.10-31,151-0.26%
2019/07/04830.881030.7030.40-21,156-0.17%
2019/07/02229.20429.2529.35-21,143-0.17%
2019/07/0100.00329.1728.95-31,157-0.26%
2019/06/28228.3000.0028.3021,1590.17%
2019/06/26528.58128.7028.5041,1690.34%
2019/06/2500.00128.8528.85-11,172-0.09%
2019/06/2400.00229.4529.40-21,178-0.17%
2019/06/21529.14229.3328.8531,1860.25%
2019/06/201429.50429.5429.50101,1890.84%
2019/06/19428.29228.3328.6021,1790.17%
2019/06/18528.1600.0027.8551,1850.42%
2019/06/1000.00228.3028.30-21,311-0.15%
2019/06/0600.00127.7527.70-11,314-0.08%
2019/06/0500.00128.8528.40-11,315-0.08%
2019/06/04129.0000.0028.5511,3300.08%
2019/06/03128.1000.0028.1011,3380.07%
2019/05/3100.00128.8028.80-11,348-0.07%
2019/05/3000.004228.4628.30-421,379-3.05%
2019/05/2900.00127.9528.10-11,384-0.07%
2019/05/282727.17227.3027.35251,4021.78%
2019/05/271627.55227.7027.20141,4220.98%
2019/05/2400.00227.5327.50-21,428-0.14%
2019/05/23227.551527.5927.45-131,445-0.90%
2019/05/2200.008928.8328.55-891,456-6.11%
2019/05/21228.7310228.5529.10-1001,469-6.81% 大賣/
2019/05/20629.1100.0029.1061,4830.40%
2019/05/17530.0000.0029.6051,5550.32%
2019/05/16130.45130.5029.9001,5680.00%
2019/05/15130.80131.0031.1001,5920.00%
2019/05/14329.201028.8729.90-71,663-0.42%
2019/05/13730.01530.6230.0021,6790.12%
2019/05/10132.3014.131.3431.40-13.11,672-0.78%
2019/05/09931.83132.5032.0081,6630.48%
2019/05/08133.25733.0132.85-61,652-0.36%
2019/05/07233.2519.133.3333.05-17.11,655-1.03%
2019/05/061333.45233.3033.00111,6680.66%
2019/05/03634.5300.0034.4561,6550.36%
2019/05/02733.92533.8634.1021,6540.12%
2019/04/301034.26734.2634.1031,6780.18%
2019/04/29634.241735.4133.90-111,693-0.65%
2019/04/26937.00636.9736.9531,6630.18%
2019/04/252236.92337.3336.80191,6461.15%
2019/04/241236.4317436.6036.20-1621,618-10.01% 大賣/鉅額交易
2019/04/233337.277237.3037.15-391,594-2.45%
2019/04/2212138.213738.9739.00841,5395.46% 大買/
2019/04/1912.337.322137.7237.55-8.81,434-0.61%
2019/04/1827837.938137.9638.001971,39614.11% 大買/鉅額交易
2019/04/1717035.8515136.0337.35191,2781.49% 大買/大賣/
2019/04/165534.216334.4134.60-81,111-0.72%
2019/04/15632.50532.6632.5011,0120.10%
2019/04/12532.781032.7232.35-51,013-0.49%
2019/04/11833.58532.9032.9031,0030.30%
2019/04/10633.52133.4033.2559940.50%
2019/04/09533.761633.6133.70-111,013-1.09%
2019/04/08233.20233.2333.0001,0100.00%
2019/04/03833.323132.9533.25-231,010-2.28%
2019/04/02132.7500.0032.7519990.10%
2019/03/2900.00332.9332.80-31,000-0.30%
2019/03/28132.8000.0032.5011,0170.10%
2019/03/25132.40632.5232.35-51,010-0.49%
2019/03/221833.53633.8333.25121,0081.19%
2019/03/21833.68733.7833.7511,0070.10%
2019/03/203134.172234.3533.7591,0060.89%
2019/03/191733.32834.0034.3599660.93%
2019/03/18132.7500.0032.4019480.11%
2019/03/15633.14333.0832.9039500.32%
2019/03/14633.31333.3533.4039520.32%
2019/03/13132.35332.4032.50-2932-0.21%
2019/03/12832.21832.2331.8009370.00%
2019/03/11232.05132.0032.0019590.10%
2019/03/081131.81632.8232.1051,0010.50%
2019/03/07632.95132.5532.9551,0040.50%
2019/03/06633.03233.3033.0041,0710.37%
2019/03/051733.651933.7933.15-21,080-0.19%
2019/03/04832.42732.7632.8011,0520.10%
2019/02/271533.07433.2932.95111,0481.05%
2019/02/26633.55333.6733.9031,0330.29%
2019/02/25233.0000.0033.0021,0290.19%
2019/02/22233.181332.9532.75-111,036-1.06%
2019/02/21433.18133.2533.2531,0240.29%
2019/02/2000.00634.5833.75-61,036-0.58%
2019/02/191234.03834.2633.9041,0370.39%
2019/02/185034.823134.6634.65191,0181.87%
2019/02/151532.49332.5832.80129491.26%
2019/02/141032.481732.4732.75-7947-0.74%
2019/02/134432.162532.7232.75199352.03%
2019/02/12530.03730.1430.80-2881-0.23%
2019/02/1100.00128.6529.10-1925-0.11%
2019/01/29229.10229.2529.0009660.00%
2019/01/28129.70329.4029.10-21,029-0.19%
2019/01/25429.25529.5929.65-11,074-0.09%
2019/01/24129.40129.1029.1001,0940.00%
2019/01/23329.00129.1529.2521,1090.18%
2019/01/22729.444929.5928.95-421,108-3.79%
2019/01/214928.992629.4829.80231,0852.12%
2019/01/1800.00328.3028.20-31,070-0.28%
2019/01/1700.00228.3527.85-21,101-0.18%
2019/01/1600.00228.0028.00-21,099-0.18%
2019/01/15728.1100.0028.0071,1000.64%
2019/01/14227.80127.8527.8011,1010.09%
2019/01/1100.00828.4428.10-81,107-0.72%
2019/01/10128.30428.2828.30-31,110-0.27%
2019/01/091229.091029.1128.7521,1170.18%
2019/01/071027.6000.0027.45101,1180.89%
2019/01/04127.50127.1527.0001,1300.00%
2019/01/03428.9000.0028.1041,1280.35%
2019/01/0200.00529.2328.75-51,138-0.44%
2018/12/28629.601729.6929.25-111,145-0.96%
2018/12/271629.20729.0429.2091,1490.78%
2018/12/26528.9200.0028.0551,1420.44%
2018/12/25128.65428.6428.60-31,141-0.26%
2018/12/24329.1000.0029.3031,1450.26%
2018/12/22229.25629.2129.40-41,142-0.35%
2018/12/21729.31529.4429.8021,1430.17%
2018/12/201328.56528.4428.2081,1270.71%
2018/12/19428.58328.5728.1511,1220.09%
2018/12/1800.00128.2027.95-11,125-0.09%
2018/12/171228.73228.7028.50101,1310.88%
2018/12/1400.00328.5728.65-31,135-0.26%
2018/12/13329.68929.5429.15-61,135-0.53%
2018/12/12229.95630.1830.20-41,136-0.35%
2018/12/1100.00429.6529.40-41,151-0.35%
2018/12/101129.78529.8629.3561,1840.51%
2018/12/071030.44731.0631.1531,1820.25%
2018/12/06530.381030.6830.00-51,182-0.42%
2018/12/05431.40631.9431.90-21,175-0.17%
2018/12/04233.431233.3332.50-101,183-0.85%
2018/12/032133.573933.6433.70-181,189-1.51%
2018/11/30831.091131.4431.30-31,156-0.26%
2018/11/298931.967731.7031.10121,1541.04%
2018/11/282429.58129.4029.90231,1232.05%
2018/11/27528.82328.7029.0521,1520.17%
2018/11/26128.55528.9028.90-41,247-0.32%
2018/11/23528.41228.3028.1531,2640.24%
2018/11/22529.19628.8528.20-11,310-0.08%
2018/11/21929.24529.3529.9041,4080.28%
2018/11/20929.471529.5029.20-61,405-0.43%
2018/11/192329.783429.8529.75-111,402-0.78%
2018/11/161828.981729.0528.8511,3750.07%
2018/11/15428.45128.2528.2031,3600.22%
2018/11/1400.00628.9328.20-61,361-0.44%
2018/11/131028.36528.5428.6051,3650.37%
2018/11/12628.872428.9228.35-181,400-1.29%
2018/11/091429.332729.4929.60-131,405-0.92%
2018/11/085429.914829.6429.1061,3940.43%
2018/11/071428.051327.9028.6511,3320.08%
2018/11/063927.961128.1726.95281,3232.12%
2018/11/053928.648528.4528.50-461,310-3.51%
2018/11/0216727.6717227.6527.50-51,249-0.40% 大買/大賣/
2018/11/012326.221426.1826.4091,1980.75%
2018/10/31323.55523.9224.00-21,159-0.17%
2018/10/3000.00122.1522.35-11,146-0.09%
2018/10/29122.7000.0022.4011,1530.09%
2018/10/26322.072322.4322.20-201,157-1.73%
2018/10/254122.221022.4522.15311,1482.70%
2018/10/24424.7300.0024.6041,1170.36%
2018/10/2300.00125.5525.45-11,130-0.09%
2018/10/2200.00326.4226.15-31,142-0.26%
2018/10/1900.00224.9325.45-21,146-0.17%
2018/10/18825.74625.8425.5521,1460.17%
2018/10/17126.40326.3026.05-21,150-0.17%
2018/10/161426.271526.6626.55-11,169-0.09%
2018/10/15224.9800.0024.9521,1770.17%
2018/10/121223.332324.5425.35-111,186-0.93%
2018/10/112025.0900.0025.05201,1951.67%
2018/10/091527.661827.9727.80-31,193-0.25%
2018/10/08127.75228.2028.15-11,197-0.08%
2018/10/052928.841328.0728.05161,1961.34%
2018/10/04331.03731.1030.95-41,177-0.34%
2018/10/03432.3300.0032.0041,1780.34%
2018/10/02133.50133.8033.0501,1830.00%
2018/10/0100.00333.2533.70-31,186-0.25%
2018/09/28132.50733.1833.10-61,215-0.49%
2018/09/27933.01733.0033.0521,2470.16%
2018/09/2600.00333.8033.80-31,370-0.22%
2018/09/25634.34634.6834.1001,4160.00%
2018/09/211134.372134.4434.40-101,432-0.70%
2018/09/201333.98834.0633.9551,4430.35%
2018/09/192134.602834.5333.90-71,455-0.48%
2018/09/181534.121634.3234.05-11,511-0.07%
2018/09/17636.11936.1935.50-31,535-0.20%
2018/09/142935.704235.8136.70-131,542-0.84%
2018/09/13133.60533.8433.40-41,538-0.26%
2018/09/121633.791733.4633.30-11,570-0.06%
2018/09/11234.052134.1033.75-191,657-1.15%
2018/09/104632.904533.0133.4011,7140.06%
2018/09/073134.252934.1433.2021,7450.11%
2018/09/06836.79637.0036.7521,7510.11%
2018/09/05736.89437.1636.8531,8930.16%
2018/09/043937.883938.1237.2001,9530.00%
2018/09/034537.673338.1237.05121,9760.61%
2018/08/317040.4610140.3440.60-311,970-1.57% 大賣/
2018/08/301038.16838.3538.0021,9040.11%
2018/08/295338.553138.4338.75221,9601.12%
2018/08/287438.755738.7439.15171,9820.86%
2018/08/27434.232334.5335.60-191,973-0.96%
2018/08/2400.001232.6932.40-122,131-0.56%
2018/08/231732.19632.3031.90112,4560.45%
2018/08/2200.00332.8732.30-32,693-0.11%
2018/08/21133.15132.9532.9002,7340.00%
2018/08/201832.831433.1432.3542,8400.14%
2018/08/171934.793834.5934.00-192,846-0.67%
2018/08/164032.852732.3233.95132,8020.46%
2018/08/152132.43532.1631.60162,8130.57%
2018/08/14332.98333.2033.4502,8570.00%
2018/08/13332.222433.2632.15-212,855-0.74%
2018/08/10236.751735.8935.30-152,847-0.53%
2018/08/09736.9600.0036.6072,8730.24%
2018/08/08537.3000.0037.3052,8830.17%
2018/08/0600.00138.1538.15-12,952-0.03%
2018/08/03137.05437.4437.50-32,985-0.10%
2018/08/02336.92237.2536.7513,0330.03%
2018/08/01338.70138.8038.6523,1400.06%
2018/07/31438.90339.4238.7013,1800.03%
2018/07/30339.27338.6738.9003,2000.00%
2018/07/2700.00839.3840.10-83,204-0.25%
2018/07/26838.80239.2838.6063,2130.19%
2018/07/25239.10539.3138.80-33,232-0.09%
2018/07/2400.00439.6539.25-43,274-0.12%
2018/07/231539.981439.5340.2013,3140.03%
2018/07/201338.962938.1838.10-163,300-0.48%
2018/07/191239.811239.8339.7003,2810.00%
2018/07/181840.112641.0240.20-83,285-0.24%
2018/07/171242.53642.2842.1063,2910.18%
2018/07/16243.20243.8042.8503,2990.00%
2018/07/13544.2000.0043.8053,3110.15%
2018/07/1200.001043.8344.00-103,333-0.30%
2018/07/11242.83243.5042.8503,3710.00%
2018/07/1000.00743.4043.20-73,445-0.20%
2018/07/09342.77643.0042.40-33,460-0.09%
2018/07/063543.034242.9142.40-73,636-0.19%
2018/07/054745.112744.5443.90203,6180.55%
2018/07/046947.525747.2346.70123,7710.32%
2018/07/032644.543745.0144.80-113,708-0.30%
2018/07/022644.431045.5044.00163,6600.44%
2018/06/292045.031945.3145.0013,6460.03%
2018/06/282644.861645.2244.70103,6320.28%
2018/06/274345.784245.8345.9013,6350.03%
2018/06/261244.354443.8444.85-323,577-0.89%
2018/06/253243.351943.8842.80133,5560.37%
2018/06/223145.202145.5243.80103,5390.28%
2018/06/213947.925047.7146.50-113,513-0.31%
2018/06/206649.7225250.6747.00-1863,481-5.34% 大賣/鉅額交易
2018/06/195652.895052.2551.7063,3950.18%
2018/06/154551.474951.6451.50-43,341-0.12%
2018/06/142750.771051.3750.70173,2980.52%
2018/06/136552.9610854.9350.40-433,271-1.31% 大賣/
2018/06/128053.106953.5352.60113,1190.35%
2018/06/114753.018352.6952.30-363,045-1.18%
2018/06/082351.413251.3750.90-92,977-0.30%
2018/06/072051.101251.1351.5082,9430.27%
2018/06/062652.204851.9551.10-222,913-0.76%
2018/06/0510251.677150.8549.60312,8421.09% 大買/
2018/06/049053.257253.1353.10182,7820.65%
2018/06/0114953.2816151.8550.10-122,679-0.45% 大買/大賣/
2018/05/3118854.4617854.0853.90102,5170.40% 大買/大賣/
2018/05/309449.876350.4050.70312,1951.41%
2018/05/292945.852345.5446.1061,9670.31%
2018/05/284046.075045.9046.00-101,939-0.52%
2018/05/252443.211743.4243.4571,8330.38%
2018/05/24142.45342.6242.40-21,822-0.11%
2018/05/234043.183842.4942.0021,8610.11%
2018/05/224345.225045.2845.45-71,839-0.38%
2018/05/21142.25442.7043.45-31,788-0.17%
2018/05/181542.5000.0042.00151,7800.84%
2018/05/173741.7138.341.3642.30-1.31,781-0.07%
2018/05/162743.281642.9242.90111,7550.63%
2018/05/151744.892045.3444.50-31,745-0.17%
2018/05/142944.654144.5144.40-121,753-0.68%
2018/05/113744.662644.3643.00111,7220.64%
2018/05/101945.481245.6445.7071,6880.41%
2018/05/0910746.079245.8244.70151,6330.92% 大買/
2018/05/0800.004547.1147.50-451,527-2.95%
2018/05/07743.398043.3743.20-731,488-4.91%
2018/05/041642.091242.2741.9041,4700.27%
2018/05/031640.8010941.0441.00-931,458-6.38% 大賣/
2018/05/022842.524442.8642.00-161,441-1.11%
2018/04/306843.183243.2742.30361,4202.54%
2018/04/273344.864445.1945.65-111,383-0.79%
2018/04/262143.241042.0041.80111,3420.82%
2018/04/252142.148.542.7843.3012.51,3350.93%
2018/04/242842.582042.7542.8081,3420.60%
2018/04/233744.411243.6744.70251,3451.86%
2018/04/20343.17742.9942.45-41,333-0.30%
2018/04/191043.921544.0743.75-51,331-0.38%
2018/04/181743.671343.7044.0041,3310.30%
2018/04/173145.20844.9343.05231,3191.74%
2018/04/163046.584546.4147.80-151,284-1.17%
2018/04/13345.101345.1045.10-101,245-0.80%
2018/04/123939.7815840.6541.00-1191,282-9.28% 大賣/鉅額交易
2018/04/11337.303237.3037.30-291,276-2.27%
2018/04/105133.177933.2533.95-281,488-1.88%
2018/04/09130.9010930.8530.90-1081,391-7.76% 大賣/鉅額交易
2018/04/03228.101428.0828.10-121,339-0.90%
2018/04/022128.28728.3428.20141,3451.04%
2018/03/3100.00628.3328.25-61,347-0.45%
2018/03/3000.00327.8327.80-31,350-0.22%
2018/03/29327.90627.9627.90-31,333-0.22%
2018/03/28128.202228.2328.25-211,366-1.54%
2018/03/2700.005527.8928.20-551,391-3.95%
2018/03/2600.000.727.3527.35-0.71,389-0.05%
2018/03/23226.20226.8826.7501,3830.00%
2018/03/22826.9200.0026.7081,3920.57%
2018/03/21727.23227.2527.1051,3830.36%
2018/03/20727.56127.5027.4061,3730.44%
2018/03/191027.80627.9327.7041,3720.29%
2018/03/16228.00128.0528.0011,3630.07%
2018/03/15028.10327.9827.85-31,369-0.22%
2018/03/1400.00328.0028.05-31,371-0.22%
2018/03/131427.94328.0028.05111,3770.80%
2018/03/12428.18228.5028.0521,3820.14%
2018/03/09228.20128.2028.2011,3920.07%
2018/03/08428.15528.3428.10-11,404-0.07%
2018/03/07127.4000.0027.5011,4060.07%
2018/03/06427.9600.0027.5041,4360.28%
2018/03/05428.16128.6027.8531,4640.20%
2018/03/0200.002228.1428.45-221,496-1.47%
2018/03/01727.65527.6327.9521,5250.13%
2018/02/27127.70128.0027.4501,6610.00%
2018/02/26627.371027.6127.40-41,761-0.23%
2018/02/23027.751027.7827.75-101,759-0.57%
2018/02/22027.45827.0927.20-81,737-0.46%
2018/02/2100.002426.6326.60-241,762-1.36%
2018/02/1200.00125.6525.65-11,771-0.06%
2018/02/09224.70425.5325.60-21,790-0.11%
2018/02/08125.801025.9025.75-91,806-0.50%
2018/02/07425.722425.6325.70-201,812-1.10%
2018/02/066925.013325.2524.95361,8221.98%
2018/02/051726.401026.7926.8071,8180.38%
2018/02/022327.23127.2527.20221,8591.18%
2018/02/01527.37127.5027.3041,8690.21%
2018/01/311427.0800.0027.30141,8740.75%
2018/01/3000.00127.3027.20-11,878-0.05%
2018/01/29227.30227.3027.2001,8870.00%
2018/01/26727.511727.6027.35-101,897-0.53%
2018/01/25927.751527.8127.70-61,904-0.32%
2018/01/24128.15528.1128.15-41,924-0.21%
2018/01/23627.911728.0828.05-111,941-0.57%
2018/01/22527.706927.6427.85-641,940-3.30%
2018/01/192327.90827.9427.80151,9420.77%
2018/01/18227.8800.0027.8021,9370.10%
2018/01/171028.091028.1727.9001,9270.00%
2018/01/16528.102528.1328.55-201,912-1.05%
2018/01/15727.60127.6027.6061,9000.32%
2018/01/122827.883827.9627.90-101,890-0.53%
2018/01/114628.882029.0528.25261,8631.40%
2018/01/103528.542428.6228.45111,8440.60%
2018/01/098628.983229.3728.60541,8382.94%
2018/01/084030.802931.3429.60111,8000.61%
2018/01/0524631.9315732.2131.90891,7385.12% 大買/大賣/
2018/01/0413531.0512230.9832.30131,5590.83% 大買/大賣/
2018/01/035328.994728.9129.4061,3390.45%
2018/01/021528.04628.3827.8091,2570.72%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章