• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.2141.3638.4141.83142.00-9.25,303-0.17%
2025/01/21108.5142.19112.2142.84141.00-3.85,365-0.07% 大買/大賣/
2025/01/2066.2141.88179.1142.67143.50-1135,389-2.10% 大賣/鉅額交易
2025/01/1733.2132.5235.2132.78131.50-25,138-0.04%
2025/01/1627.3132.4416.5131.25130.0010.85,0990.21%
2025/01/1514.6130.8027.1131.20131.00-12.55,053-0.25%
2025/01/1427.4127.4459.3129.37131.50-31.95,009-0.64%
2025/01/1325124.0618.9124.11123.006.14,9580.12%
2025/01/108.3129.6310.5129.21129.50-2.24,924-0.04%
2025/01/0942.5128.5946.6128.31126.50-44,906-0.08%
2025/01/0821132.6417132.65131.0044,8480.08%
2025/01/0712.1133.797.8134.46132.004.44,8210.09%
2025/01/0615.7132.9816.4133.21132.50-0.74,795-0.02%
2025/01/0331135.7623.8135.98134.507.24,7670.15%
2025/01/0232.4136.6044.8137.02135.00-12.44,738-0.26%
2024/12/3120.2136.3827.1136.41137.50-6.94,686-0.15%
2024/12/3035.1137.9054.6137.36135.00-19.54,649-0.42%
2024/12/2743.9139.7944.6139.66137.50-0.74,597-0.01%
2024/12/26256.8142.18272.1141.78141.00-15.44,516-0.34% 大買/大賣/
2024/12/2538.4134.8835.8135.75137.002.64,2190.06%
2024/12/2450.2134.5053.6134.00134.50-3.44,149-0.08%
2024/12/23187.9139.19146.3138.59136.0041.64,0661.02% 大買/大賣/
2024/12/20234.2135.06278.8136.06137.50-44.63,686-1.21% 大買/大賣/
2024/12/19121.2127.17207.4127.12127.00-86.23,178-2.71% 大買/大賣/
2024/12/188.2121.8827.3121.89122.50-19.12,878-0.66%
2024/12/1714.1120.4711.3120.62119.502.92,8950.10%
2024/12/1676.6120.4080.3121.24120.50-3.72,891-0.13%
2024/12/1310.2119.903.3119.03118.506.92,8770.24%
2024/12/127121.3625.4121.12120.50-18.42,872-0.64%
2024/12/1187118.972.1119.01119.0084.92,8372.99%
2024/12/1017.1119.446.8118.80118.5010.32,8360.36%
2024/12/0911.2119.5010119.70119.501.22,8500.04%
2024/12/0620120.2015.7120.89120.004.32,8640.15%
2024/12/0515121.0314122.00120.0012,8520.04%
2024/12/0433.6119.5313119.77120.5020.62,8390.72%
2024/12/0354.3121.6672.9122.34120.50-18.62,861-0.65%
2024/12/0261.8120.5054.5120.95119.507.32,8300.26%
2024/11/293.4115.584117.38116.00-0.62,779-0.02%
2024/11/2810.1115.4512115.92115.50-1.92,777-0.07%
2024/11/2731.4117.833116.50116.0028.42,7711.02%
2024/11/260.2119.467119.07119.00-6.82,764-0.25%
2024/11/2513.1117.5447.2118.28120.00-34.12,791-1.22%
2024/11/2220.1114.6014114.04113.506.12,7840.22%
2024/11/212113.756115.00114.00-42,803-0.14%
2024/11/208.1113.5114.2114.23113.00-6.22,842-0.22%
2024/11/1911.2111.6924.6111.83113.50-13.42,847-0.47%
2024/11/1860.3114.1066.9114.70111.00-6.62,860-0.23%
2024/11/155.6121.186121.25120.50-0.42,794-0.02%
2024/11/1423122.619.2122.52121.0013.82,8160.49%
2024/11/1325.3121.5914.2122.29122.0011.12,8180.39%
2024/11/1253.3121.1185121.83120.50-31.82,809-1.13%
2024/11/1136.2120.9221121.02120.5015.22,8420.54%
2024/11/0846.1120.5024120.71119.0022.12,8850.77%
2024/11/0777123.1217.1123.25123.5059.92,9612.02%
2024/11/0640123.2365.2123.26124.50-25.22,918-0.86%
2024/11/0514.2119.836120.42119.508.12,8980.28%
2024/11/0418.2119.6751.8120.60119.00-33.62,981-1.13%
2024/11/0159121.8121.3122.23121.5037.73,0501.23%
2024/10/3018.7124.4134.3124.28122.00-15.63,077-0.51%
2024/10/2996123.71142.9123.93126.00-46.83,054-1.53% 大賣/
2024/10/28104.4122.5084.2122.73124.0020.22,9920.68% 大買/
2024/10/25166.2122.7898122.18124.5068.22,8912.36% 大買/
2024/10/2414118.0715.1117.14116.50-1.12,749-0.04%
2024/10/2310.2116.543117.00116.007.22,7620.26%
2024/10/222.2116.550118.00116.502.22,7510.08%
2024/10/213.2116.4712.1116.67118.00-8.92,824-0.32%
2024/10/184.1114.902115.01115.002.12,8670.07%
2024/10/1723.3116.966.1116.84116.0017.22,9490.58%
2024/10/168115.068.5115.12115.50-0.52,989-0.02%
2024/10/1512.6114.679.5114.82113.5032,9980.10%
2024/10/1418.2113.3314114.00115.004.23,0200.14%
2024/10/1111113.878.1114.31114.002.93,0350.10%
2024/10/0914.7114.0013115.31113.001.73,0520.06%
2024/10/084115.252.2115.73115.001.83,0820.06%
2024/10/0710.1115.6621.5115.87117.00-11.43,145-0.36%
2024/10/0412114.424.6114.61114.007.43,1740.23%
2024/10/0113.6115.1914.1114.15114.00-0.53,191-0.01%
2024/09/309.1117.172116.75116.007.13,2180.22%
2024/09/2717.2118.1911.5119.01117.005.73,3260.17%
2024/09/2627.2119.9715121.10119.0012.23,6160.34%
2024/09/2520120.1554.5120.61120.50-34.43,698-0.93%
2024/09/249.1119.187119.14119.002.13,7460.06%
2024/09/2330.1119.5917.1120.06119.50133,7930.34%
2024/09/2045.2118.1862118.37118.00-16.83,821-0.44%
2024/09/1919.8117.0911117.27114.008.83,8670.23%
2024/09/182.1114.999.3116.23114.50-7.23,940-0.18%
2024/09/164116.8811117.05116.50-74,075-0.17%
2024/09/133.2113.4910113.65114.00-6.84,090-0.17%
2024/09/128.2112.877.4113.06113.000.84,1190.02%
2024/09/115.2110.693.2111.66111.0024,1380.05%
2024/09/106.5112.2018.2112.09110.50-11.64,182-0.28%
2024/09/094.3109.188.3111.17112.50-3.94,226-0.09%
2024/09/0611.1111.5512.2112.21112.50-14,235-0.02%
2024/09/0521.1112.5924113.15112.00-2.94,253-0.07%
2024/09/0422.2113.7424.1114.38113.50-1.94,248-0.04%
2024/09/0329.3119.788.1119.25118.5021.34,2670.50%
2024/09/0225.3122.1096121.91122.00-70.74,265-1.66%
2024/08/303122.33612.1122.00122.00-609.14,333-14.05% 大賣/鉅額交易
2024/08/297.3121.6022.2121.07121.50-14.84,377-0.34%
2024/08/2823.3123.855123.50123.0018.34,4260.41%
2024/08/2755.8125.1016125.25125.5039.84,5380.88%
2024/08/269.4124.56571.5124.83124.50-562.24,578-12.28% 大賣/鉅額交易
2024/08/2326.4123.0954123.86124.00-27.64,708-0.59%
2024/08/22113123.5810.1124.80123.501034,7122.19% 大買/鉅額交易
2024/08/2113.1123.2419.7123.80123.00-6.64,720-0.14%
2024/08/20277.2123.9727124.04124.00250.24,7375.28% 大買/鉅額交易
2024/08/1924.1122.0810122.25122.0014.14,8150.29%
2024/08/16917121.1424121.13122.008934,81618.54% 大買/鉅額交易
2024/08/1535.8119.0513120.15118.5022.84,8170.47%
2024/08/1419.9120.3314120.68120.005.94,8360.12%
2024/08/1348.4119.4423120.39120.0025.44,8540.52%
2024/08/1253.4119.3946120.14122.007.44,9060.15%
2024/08/09103.8121.5255.5121.82121.5048.34,8181.00% 大買/
2024/08/0810.4128.4214.3129.37129.00-44,681-0.08%
2024/08/078.5128.9621129.43130.50-12.54,655-0.27%
2024/08/0621.1121.7429.4122.17124.50-8.34,715-0.18%
2024/08/0529126.2812.2125.98124.5016.84,6860.36%
2024/08/0223.9137.0411137.46138.0012.94,6810.28%
2024/08/0125.5141.0711.1141.88141.5014.44,6350.31%
2024/07/317.2140.7815.3140.44140.50-8.14,617-0.17%
2024/07/3025.2140.6820.5140.57142.004.84,6280.10%
2024/07/2948142.7031.5143.16140.0016.54,6200.36%
2024/07/2610.4139.268.2139.91140.002.24,6070.05%
2024/07/235.1142.702143.00142.503.14,6040.07%
2024/07/2237.2141.3143.3140.96141.00-64,626-0.13%
2024/07/1920.3146.8512.2147.37145.508.24,5740.18%
2024/07/1826.7146.0833.8148.01149.50-7.14,579-0.15%
2024/07/1724.1146.6521147.33146.503.14,5340.07%
2024/07/168.1146.5110147.70148.00-1.94,545-0.04%
2024/07/1518.9146.634147.25146.0014.94,6050.32%
2024/07/1212.7147.204147.50147.008.74,6140.19%
2024/07/1119.3148.3914149.11148.005.34,6770.11%
2024/07/1021.6148.108.1149.01147.5013.54,7510.28%
2024/07/0928.7148.2142.3148.69148.00-13.64,764-0.29%
2024/07/0817.4147.3214.4147.66147.0034,7530.06%
2024/07/0517.7148.0122.2148.77147.50-4.54,750-0.10%
2024/07/0419148.1555.6147.85148.00-36.54,757-0.77%
2024/07/0372.7145.5378148.07144.50-5.44,742-0.11%
2024/07/02280.5145.9965.4145.63144.50215.14,6654.61% 大買/鉅額交易
2024/07/0198.4157.8711.5158.95157.0086.84,3631.99%
2024/06/2824.9162.0644.1164.05161.00-19.24,321-0.45%
2024/06/2772.7163.7229.1164.50162.0043.64,2771.02%
2024/06/2635.7168.909.5169.13168.5026.24,4020.60%
2024/06/2532.4168.0425.7167.81170.006.84,4640.15%
2024/06/2436.1170.0453.9169.28165.50-17.84,469-0.40%
2024/06/2159.8168.80119.6168.56170.00-59.84,460-1.34% 大賣/
2024/06/204.3161.1230.5161.17161.00-26.24,399-0.60%
2024/06/1917.5160.3728.2160.71159.00-10.64,472-0.24%
2024/06/1815.1159.9112.2160.00160.002.94,6650.06%
2024/06/177.2159.4243.8158.78160.00-36.74,890-0.75%
2024/06/1447.6154.8724.1155.01154.5023.45,1220.46%
2024/06/1315.6157.836.5158.54158.009.25,1760.18%
2024/06/124.2158.628.7159.23159.50-4.45,354-0.08%
2024/06/118.1158.4311.1159.23158.50-35,708-0.05%
2024/06/0754.4158.1126.6157.83157.5027.85,9570.47%
2024/06/0613.6161.6211161.95162.002.66,0030.04%
2024/06/0540.6163.8728164.37161.5012.66,0560.21%
2024/06/0412.5162.5334.2162.18163.00-21.86,096-0.36%
2024/06/0310.4158.4918.3159.25160.50-7.86,176-0.13%
2024/05/3151.5159.3258.6160.02156.00-76,223-0.11%
2024/05/3041.1161.5431.8160.86159.509.26,1820.15%
2024/05/2946.7163.7789.5163.16163.50-42.86,257-0.68%
2024/05/288.3158.4215.3158.45158.00-76,140-0.11%
2024/05/277.5159.919.3159.55159.00-1.86,162-0.03%
2024/05/2428.9159.4821.2159.36160.007.76,2970.12%
2024/05/2350.4160.30170.4159.29157.50-1206,420-1.87% 大賣/鉅額交易
2024/05/226.2157.0933.6157.44157.50-27.46,600-0.42%
2024/05/215.4156.5932157.38157.00-26.66,874-0.39%
2024/05/2053.7157.3663.8156.29156.00-10.16,868-0.15%
2024/05/1715155.1111.1155.50155.003.96,8760.06%
2024/05/1620.6153.89114.8154.03156.00-94.26,960-1.35% 大賣/
2024/05/153148.677.3148.96148.00-4.36,859-0.06%
2024/05/146.2147.172148.25147.004.26,8930.06%
2024/05/1325.1147.6212.1147.66147.50136,9240.19%
2024/05/1036.8146.0015.1146.80146.0021.76,9610.31%
2024/05/0921.1149.6442.5150.81148.50-21.36,911-0.31%
2024/05/0839.1148.6252.7147.90147.00-13.66,890-0.20%
2024/05/0711.5151.9434.7153.28153.00-23.26,846-0.34%
2024/05/067.1153.9211.2154.36154.50-4.16,831-0.06%
2024/05/0310.9152.9226.5153.82152.00-15.76,839-0.23%
2024/05/025.5150.6819.1151.06152.50-13.76,840-0.20%
2024/04/3024.1151.6829152.53150.50-4.96,869-0.07%
2024/04/2912150.003.3149.39150.508.76,9840.13%
2024/04/2627.5148.5028149.02147.50-0.57,128-0.01%
2024/04/2529.3147.542.8149.12147.0026.57,4630.36%
2024/04/247.3149.4138.2148.63150.50-30.87,496-0.41%
2024/04/2314.3145.6312.1146.42144.002.37,5280.03%
2024/04/2234145.506.2146.37144.0027.87,5970.37%
2024/04/1921.6146.7525.4148.32147.00-3.87,575-0.05%
2024/04/189146.7227.6147.46148.00-18.57,514-0.25%
2024/04/1764.4147.578.2147.71146.5056.27,5010.75%
2024/04/1634.2150.1246.1149.91149.50-11.97,463-0.16%
2024/04/1516.4152.6359.6153.82152.50-43.27,438-0.58%
2024/04/1288.6154.9320.5155.40154.5068.17,4270.92%
2024/04/1111.3155.3922.6156.25156.00-11.27,396-0.15%
2024/04/109.4156.5623.1157.11156.50-13.77,416-0.18%
2024/04/0945.4156.4827157.77156.5018.57,4380.25%
2024/04/0820.1157.1016.9157.46157.503.27,4690.04%
2024/04/0315.3156.1220.4156.18157.50-5.17,497-0.07%
2024/04/0228.4156.5633.2156.53157.50-4.97,565-0.06%
2024/04/017.1155.4218.2155.83155.50-11.17,568-0.15%
2024/03/2958.4153.4845.7154.74155.0012.77,6800.16%
2024/03/2836.6154.8042.7155.97154.50-6.27,549-0.08%
2024/03/2713.2152.8991.1154.15156.00-77.97,564-1.03%
2024/03/2633.7149.4340.5149.82149.50-6.87,667-0.09%
2024/03/2527.6152.397.1152.42151.5020.57,7760.26%
2024/03/2230.3154.6336.1154.33154.00-5.87,977-0.07%
2024/03/21145.2154.2558.3154.31153.50878,0851.08% 大買/
2024/03/20238.6160.97195.9161.20157.5042.68,1140.53% 大買/大賣/
2024/03/1985.5159.58137.7160.24161.00-52.28,335-0.63% 大賣/
2024/03/1872.2155.9285.9156.98157.50-13.78,815-0.16%
2024/03/15142.5155.59149.3155.90154.50-6.99,454-0.07% 大買/大賣/
2024/03/14229.2159.08274159.04155.50-44.89,679-0.46% 大買/大賣/
2024/03/13111.1154.87254.8155.26156.00-143.79,453-1.52% 大買/大賣/鉅額交易
2024/03/1228.4147.0984.8148.52150.00-56.49,228-0.61%
2024/03/1126.8143.5013.2143.80143.0013.69,1760.15%
2024/03/0878.7146.0150.6145.57143.5028.19,2650.30%
2024/03/07133151.7237.9152.53150.0095.29,4341.01% 大買/
2024/03/06109.1156.4442.6157.77154.5066.49,3350.71% 大買/
2024/03/0569.9156.2297.8156.59157.00-289,277-0.30%
2024/03/0469.4156.0385.4157.02156.50-169,228-0.17%
2024/03/0133.2153.7232.1154.19152.5019,1240.01%
2024/02/2923.5153.3128.8153.54153.50-5.29,171-0.06%
2024/02/27128.2155.40126.3154.91153.001.99,1630.02% 大買/大賣/
2024/02/26103.6156.8256.9157.67156.0046.79,0820.51% 大買/
2024/02/23178.9156.29131.8156.87156.0047.19,0250.52% 大買/大賣/
2024/02/22119.1153.61169.2153.21156.50-50.28,926-0.56% 大買/大賣/
2024/02/21126.4146.6222.1146.69146.00104.48,6621.20% 大買/鉅額交易
2024/02/2034.2146.7829.7147.24145.504.58,6780.05%
2024/02/1949.7146.3079.4146.31147.00-29.68,706-0.34%
2024/02/1615.5141.895.6142.46143.009.98,6730.11%
2024/02/1519.7141.3220.8142.42141.50-1.18,689-0.01%
2024/02/0535.8142.0816.3142.46141.5019.58,6980.22%
啟碁 相關文章