聯嘉 (6288)-新光券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
25.45
漲跌
▼0.15
漲幅
-0.59%
成交量
530張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	25.45	25.45	-0.1	4,576	0.00%
2025/01/20	1	25.45	3	25.90	25.75	-2	5,847	-0.03%
2025/01/17	2	25.48	2	25.40	25.45	0	5,869	0.00%
2025/01/16	0	25.50	0	25.40	25.35	0	5,880	0.00%
2025/01/15	5	24.90	5	25.20	24.85	0	5,883	0.00%
2025/01/14	3	24.90	6	24.80	24.90	-3	5,900	-0.05%
2025/01/13	9.2	24.50	6	24.04	24.15	3.2	5,909	0.05%
2025/01/09	14.2	25.59	2	25.35	25.25	12.2	5,916	0.21%
2025/01/08	17	26.35	31	26.66	26.60	-14	5,907	-0.24%
2025/01/07	19	26.01	3.2	25.77	25.85	15.8	5,892	0.27%
2025/01/06	0	0.00	1	26.05	26.20	-1	5,901	-0.02%
2025/01/03	9.1	25.93	2	26.30	25.75	7.1	5,903	0.12%
2025/01/02	1	26.50	0	0.00	26.30	1	5,898	0.02%
2024/12/31	14	26.58	99	26.52	26.65	-85	5,912	-1.44%
2024/12/30	9	26.96	3	26.80	26.80	6	5,911	0.10%
2024/12/26	1	27.50	1	27.45	27.20	0	5,925	0.00%
2024/12/25	6	27.23	17	27.28	27.20	-11	5,952	-0.18%
2024/12/24	1	27.70	24	27.05	27.05	-23	5,965	-0.39%
2024/12/23	2	27.50	2	27.08	27.10	0	5,981	0.00%
2024/12/20	7.2	26.84	1	26.70	26.65	6.2	6,019	0.10%
2024/12/19	11	26.77	0	0.00	26.80	11	6,104	0.18%
2024/12/18	10.1	27.19	7	27.23	27.20	3.1	6,177	0.05%
2024/12/17	6.1	27.26	35	27.24	27.20	-28.9	6,451	-0.45%
2024/12/16	10.1	27.18	5	27.02	27.00	5.1	6,512	0.08%
2024/12/13	12	27.79	9	27.65	27.65	3	6,485	0.05%
2024/12/12	42	28.29	42.1	28.52	28.30	-0.1	6,454	0.00%
2024/12/11	13.1	28.17	3	28.33	28.05	10.1	6,425	0.16%
2024/12/10	40.1	28.46	19	28.74	28.35	21.1	6,406	0.33%
2024/12/09	42.1	29.07	36	29.13	28.60	6.1	6,390	0.10%
2024/12/06	58.1	29.72	83	30.15	29.45	-24.9	6,335	-0.39%
2024/12/05	28	29.37	39.2	29.34	29.20	-11.2	6,261	-0.18%
2024/12/04	25	29.46	45	29.56	29.55	-20	6,240	-0.32%
2024/12/03	43	29.46	11	29.50	29.50	32	6,233	0.51%
2024/12/02	17.1	29.31	23	29.13	29.10	-5.9	6,190	-0.09%
2024/11/29	36	29.14	166	29.07	29.40	-130	6,162	-2.11%	大賣/鉅額交易
2024/11/28	92	29.53	468	29.48	29.30	-376	6,140	-6.12%	大賣/鉅額交易
2024/11/27	97	30.88	70	30.12	29.95	27	6,044	0.45%
2024/11/26	63	31.14	62	31.38	31.15	1	5,968	0.02%
2024/11/25	185	31.98	426.7	31.80	30.90	-241.7	5,855	-4.13%	大買/大賣/鉅額交易
2024/11/22	922.5	32.64	281	32.19	32.75	641.5	5,600	11.45%	大買/大賣/鉅額交易
2024/11/21	73	29.37	108	29.88	29.85	-35	5,118	-0.68%	大賣/
2024/11/20	61	29.02	81	29.30	29.20	-20	5,075	-0.39%
2024/11/19	64	28.97	74	28.90	28.90	-10	5,036	-0.20%
2024/11/18	44.3	28.89	23	28.52	28.35	21.3	4,988	0.43%
2024/11/15	82	29.20	38.5	29.05	29.00	43.5	4,948	0.88%
2024/11/14	96	31.04	81	30.39	30.20	15	4,868	0.31%
2024/11/13	174.2	31.86	135	31.93	31.55	39.2	4,767	0.82%	大買/大賣/
2024/11/12	188.6	32.06	251.9	32.04	31.50	-63.3	4,569	-1.38%	大買/大賣/
2024/11/11	131.5	31.68	199.1	31.62	31.80	-67.6	4,294	-1.57%	大買/大賣/
2024/11/08	116.1	31.54	95.1	31.22	30.35	21	4,084	0.51%	大買/
2024/11/07	582.5	32.11	598	32.23	32.35	-15.5	3,944	-0.39%	大買/大賣/
2024/11/06	90.3	29.14	137	29.61	30.60	-46.8	3,170	-1.48%	大賣/
2024/11/05	28	27.83	29	28.19	27.85	-1	3,005	-0.03%
2024/11/04	85.1	28.19	56	27.73	27.65	29.1	3,021	0.96%
2024/11/01	51	28.51	88	28.72	28.90	-37	2,998	-1.23%
2024/10/30	74.2	28.83	46	28.12	28.00	28.2	2,938	0.96%
2024/10/29	198	30.01	243	29.57	29.15	-45	2,872	-1.57%	大買/大賣/
2024/10/28	662	32.04	407.2	31.83	30.90	254.8	2,714	9.38%	大買/大賣/鉅額交易
2024/10/25	104	30.11	190	30.20	31.00	-86	1,819	-4.73%	大買/大賣/
2024/10/24	29	28.45	16	28.76	28.20	13	1,479	0.88%
2024/10/23	15	28.63	0	28.45	28.30	15	1,467	1.02%
2024/10/22	11	28.24	19	28.07	28.25	-8	1,461	-0.55%
2024/10/21	0	0.00	22	28.21	28.15	-22	1,480	-1.49%
2024/10/18	26.1	27.84	2	28.00	27.65	24.1	1,501	1.61%
2024/10/17	29.3	28.58	57.3	28.74	28.20	-28	1,514	-1.85%
2024/10/16	13	27.87	10	28.11	28.30	3	1,505	0.20%
2024/10/15	6	28.15	39	28.06	27.75	-33	1,494	-2.21%
2024/10/14	1.1	27.90	1	28.15	27.95	0.1	1,499	0.01%
2024/10/11	3	28.45	4.1	28.28	28.00	-1.1	1,503	-0.07%
2024/10/09	1	27.70	1	28.00	27.95	0	1,503	0.00%
2024/10/08	15	27.89	6	27.97	27.90	9	1,513	0.59%
2024/10/07	9	28.11	41	28.66	28.50	-32	1,531	-2.09%
2024/10/04	1.2	27.66	21	27.46	27.45	-19.9	1,536	-1.29%
2024/10/01	3	27.80	0	0.00	27.90	3	1,565	0.19%
2024/09/30	13	28.32	0	0.00	28.00	13	1,582	0.82%
2024/09/27	5	28.49	28.5	28.82	28.80	-23.5	1,679	-1.40%
2024/09/26	12	28.63	4	28.20	28.20	8	1,653	0.48%
2024/09/25	54	28.80	12	28.79	28.80	42	1,659	2.53%
2024/09/24	16	29.00	6	28.83	28.80	10	1,643	0.61%
2024/09/23	19	29.47	16	29.71	29.55	3	1,616	0.19%
2024/09/20	11	29.30	20	29.56	28.70	-9	1,530	-0.59%
2024/09/19	100	28.79	107	29.41	30.00	-7.1	1,463	-0.48%	大賣/
2024/09/18	8	27.94	60	28.25	28.30	-52	1,195	-4.35%
2024/09/16	3	25.80	1	25.80	25.75	2	1,132	0.18%
2024/09/13	1	25.65	1	25.60	25.60	0	1,144	0.00%
2024/09/11	1	25.30	0	0.00	25.00	1	1,176	0.09%
2024/09/10	3	25.77	2	25.20	25.20	1	1,193	0.08%
2024/09/06	4	25.14	13	25.14	25.10	-9	1,204	-0.75%
2024/09/05	0	0.00	4	25.35	25.15	-4	1,215	-0.33%
2024/09/04	15	25.32	16	24.92	24.90	-1	1,234	-0.08%
2024/09/03	1	26.35	1	26.25	26.15	0	1,246	0.00%
2024/08/30	5	26.33	11	26.89	26.25	-6	1,271	-0.47%
2024/08/29	1	26.00	1	26.00	25.90	0	1,275	0.00%
2024/08/28	1	26.00	0	0.00	26.05	1	1,283	0.08%
2024/08/27	6	26.12	0	0.00	26.00	6	1,296	0.46%
2024/08/26	0	0.00	16	26.58	26.15	-16	1,321	-1.21%
2024/08/23	1.2	25.80	3	25.97	26.10	-1.9	1,334	-0.14%
2024/08/22	6	26.10	2	26.45	26.20	4	1,362	0.29%
2024/08/21	4.3	25.35	4	25.19	25.30	0.3	1,367	0.02%
2024/08/20	2	25.35	0	0.00	25.30	2	1,419	0.14%
2024/08/19	4	25.35	2	25.35	25.20	2	1,471	0.14%
2024/08/16	1	25.01	1	25.20	25.20	0	1,477	0.00%
2024/08/13	3	25.10	0	25.00	25.00	3	1,516	0.20%
2024/08/12	1	25.10	6	25.16	25.25	-5	1,527	-0.33%
2024/08/09	14	25.04	12	24.59	24.55	2	1,541	0.13%
2024/08/08	16	25.32	15	25.33	25.20	1	1,541	0.07%
2024/08/07	1	25.40	3	25.53	25.55	-2	1,552	-0.13%
2024/08/06	2	23.63	22	23.23	24.00	-20	1,568	-1.28%
2024/08/05	20	24.57	2	24.58	24.45	18	1,549	1.16%
2024/08/02	11	27.35	10	27.70	27.15	1	1,533	0.07%
2024/08/01	3	28.00	0	0.00	28.00	3	1,551	0.19%
2024/07/31	1	27.90	1	27.50	27.70	0	1,567	0.00%
2024/07/30	3	26.97	1	27.15	27.80	2	1,597	0.13%
2024/07/29	4.1	27.42	1	27.45	27.15	3.1	1,598	0.19%
2024/07/26	0	0.00	2.3	28.54	28.40	-2.3	1,606	-0.14%
2024/07/23	2	28.58	2	28.55	28.50	0	1,650	0.00%
2024/07/22	27.1	28.53	15.7	28.33	28.15	11.4	1,659	0.69%
2024/07/19	33	29.12	19	29.38	29.20	14	1,658	0.84%
2024/07/18	22	29.68	82	29.63	29.75	-60	1,683	-3.56%
2024/07/17	26	30.13	12	30.32	30.10	14	1,678	0.83%
2024/07/16	0	0.00	2	30.38	30.05	-2	1,706	-0.12%
2024/07/15	30	30.05	0	0.00	30.00	30	1,755	1.71%
2024/07/12	2.2	30.31	12	30.27	30.30	-9.9	1,763	-0.56%
2024/07/11	11.1	30.51	0	0.00	30.45	11.1	1,799	0.62%
2024/07/10	23	30.93	10	30.85	30.55	13	1,893	0.69%
2024/07/09	23	30.41	5	30.36	30.30	18	1,928	0.93%
2024/07/08	22.2	31.05	7	30.99	30.95	15.2	1,958	0.77%
2024/07/05	11	31.58	48	31.51	31.55	-37	2,037	-1.82%
2024/07/04	20	31.15	5	31.23	31.20	15	2,095	0.72%
2024/07/03	76.1	31.11	147	31.70	30.95	-71	2,236	-3.17%	大賣/
2024/07/02	1	29.75	0	0.00	29.85	1	2,389	0.04%
2024/07/01	16	29.84	6	30.01	29.75	10	2,593	0.39%
2024/06/28	4	30.31	17	30.24	30.30	-13	2,946	-0.44%
2024/06/27	17	30.01	7	29.90	29.90	10	2,976	0.34%
2024/06/26	6	30.38	2	30.35	30.40	4	2,979	0.13%
2024/06/25	1	30.15	0	0.00	30.25	1	2,990	0.03%
2024/06/24	3	30.33	49	30.07	30.10	-46	2,996	-1.54%
2024/06/21	1	30.60	2	30.60	30.55	-1	3,010	-0.03%
2024/06/20	9	30.73	27	30.69	30.60	-18	3,018	-0.60%
2024/06/19	7.4	30.64	0	0.00	30.50	7.4	3,026	0.24%
2024/06/18	88.1	31.42	7	31.01	30.95	81.1	3,064	2.65%
2024/06/17	5	31.24	23	30.97	31.25	-18	3,148	-0.57%
2024/06/14	6	30.43	33.3	30.53	30.40	-27.3	3,186	-0.86%
2024/06/13	7	30.24	12	30.32	30.40	-5	3,250	-0.15%
2024/06/12	6	30.33	4	30.28	30.25	2	3,268	0.06%
2024/06/11	15	30.63	9	30.50	30.50	6	3,311	0.18%
2024/06/07	26	31.26	27	31.54	31.10	-1	3,330	-0.03%
2024/06/06	33	30.86	4	31.41	30.50	29	3,337	0.87%
2024/06/05	3	30.95	0	0.00	31.10	3	3,365	0.09%
2024/06/04	9	31.21	32	31.26	31.00	-23	3,435	-0.67%
2024/06/03	12	31.10	9	31.07	30.90	3	3,524	0.09%
2024/05/31	21	31.08	28.1	30.85	30.75	-7.1	3,595	-0.20%
2024/05/30	42	31.18	13	31.10	30.80	29	3,692	0.79%
2024/05/29	18	31.40	12	31.57	31.20	6	3,925	0.15%
2024/05/28	35	31.50	63	31.52	31.65	-28	4,266	-0.66%
2024/05/27	54.4	31.34	34	31.38	31.40	20.4	4,771	0.43%
2024/05/24	33.1	30.71	80.1	30.36	30.95	-47	5,007	-0.94%
2024/05/23	81	30.05	31	29.76	29.70	50	5,176	0.96%
2024/05/22	7	31.04	3	31.08	30.85	4	5,428	0.07%
2024/05/21	17	30.63	2	30.65	30.65	15	5,482	0.27%
2024/05/20	13.1	30.37	16	30.66	30.45	-2.9	5,520	-0.05%
2024/05/17	13	30.47	4	30.56	30.40	9	5,588	0.16%
2024/05/16	16	30.71	3	30.78	30.60	13	5,857	0.22%
2024/05/15	6.1	30.65	3	30.68	30.55	3.1	5,892	0.05%
2024/05/14	63.9	30.78	17	30.98	30.65	46.9	5,948	0.79%
2024/05/13	29.1	30.87	22	30.85	31.00	7.1	5,935	0.12%
2024/05/10	75.3	31.13	28	31.13	31.05	47.3	5,927	0.80%
2024/05/09	16.1	31.61	4	31.21	31.20	12.1	5,906	0.20%
2024/05/08	4	31.88	5	32.05	31.90	-1	5,918	-0.02%
2024/05/07	10	31.99	15	32.22	31.80	-5	5,907	-0.08%
2024/05/06	16	31.83	1	32.25	32.25	15	5,886	0.25%
2024/05/03	11	32.04	7	31.96	31.85	4	5,875	0.07%
2024/05/02	11.2	31.82	13	31.82	31.90	-1.9	5,852	-0.03%
2024/04/30	30.2	32.01	32.1	32.05	31.95	-1.9	5,842	-0.03%
2024/04/29	36.1	31.36	22	31.43	31.40	14.1	5,813	0.24%
2024/04/26	14	31.43	5.1	31.81	31.90	8.9	5,780	0.15%
2024/04/25	90.2	31.78	4.1	31.31	31.20	86.1	5,772	1.49%
2024/04/24	70	32.41	41	32.10	31.95	29	5,761	0.50%
2024/04/23	54	30.74	3	31.00	30.90	51	5,719	0.89%
2024/04/22	49.5	31.10	20	30.95	30.55	29.5	5,725	0.51%
2024/04/19	91	32.49	32.1	32.50	31.90	58.9	5,699	1.03%
2024/04/18	32.3	33.23	7	33.36	33.30	25.3	5,649	0.45%
2024/04/17	41.1	33.32	50	33.79	33.70	-8.9	5,636	-0.16%
2024/04/16	128.1	32.96	78.2	32.80	32.90	49.8	5,601	0.89%	大買/
2024/04/15	60	34.41	22	34.37	34.05	38	5,505	0.69%
2024/04/12	65.1	34.82	27	34.94	34.80	38.1	5,457	0.70%
2024/04/11	123.2	35.38	80	35.72	35.15	43.2	5,421	0.80%	大買/
2024/04/10	101	35.68	307	35.67	35.25	-206	5,335	-3.86%	大買/大賣/鉅額交易
2024/04/09	192.1	35.80	39	35.41	35.25	153.1	5,265	2.91%	大買/鉅額交易
2024/04/08	178	36.44	137	36.52	36.70	41	5,142	0.80%	大買/大賣/
2024/04/03	112.1	36.57	115.5	36.78	36.70	-3.4	4,895	-0.07%	大買/大賣/
2024/04/02	162.1	36.43	160.1	36.39	36.55	2	4,715	0.04%	大買/大賣/
2024/04/01	21	34.19	21	34.34	34.45	0	4,574	0.00%
2024/03/29	2	33.40	0	0.00	33.40	2	4,624	0.04%
2024/03/28	1	34.45	11	33.83	33.75	-10	4,657	-0.21%
2024/03/27	20.1	33.71	5.1	34.13	33.75	15	4,657	0.32%
2024/03/26	19.1	34.09	53.1	34.70	33.70	-34.1	4,648	-0.73%
2024/03/25	62	34.40	10.4	34.32	34.10	51.6	4,627	1.12%
2024/03/22	27.1	34.28	30	34.17	34.05	-2.9	4,640	-0.06%
2024/03/21	109	34.64	12	34.48	34.20	97	4,640	2.09%	大買/
2024/03/20	111	35.30	106	35.12	35.25	5	4,616	0.11%	大買/大賣/
2024/03/19	26	34.68	39	34.47	34.70	-13	4,566	-0.28%
2024/03/18	67.2	34.05	36.2	33.74	34.30	31	4,550	0.68%
2024/03/15	6.2	32.24	214	31.92	32.00	-207.8	4,509	-4.61%	大賣/鉅額交易
2024/03/14	21.6	32.97	118	32.72	32.40	-96.4	4,517	-2.13%	大賣/
2024/03/13	38	33.95	27.2	33.91	33.65	10.8	4,512	0.24%
2024/03/12	22	34.41	2	34.30	34.25	20	4,502	0.44%
2024/03/11	51.2	34.42	18	34.32	34.25	33.2	4,493	0.74%
2024/03/08	63	34.13	34.2	33.84	33.60	28.8	4,494	0.64%
2024/03/07	79.2	34.44	69.3	34.19	33.80	10	4,542	0.22%
2024/03/06	45.2	35.20	45	35.09	34.80	0.2	4,481	0.00%
2024/03/05	149.4	35.83	22.2	36.12	35.70	127.2	4,409	2.88%	大買/鉅額交易
2024/03/04	187.2	36.30	162.3	36.14	36.35	24.9	4,313	0.58%	大買/大賣/
2024/03/01	252.5	37.03	181	37.07	36.15	71.5	4,061	1.76%	大買/大賣/
2024/02/29	614.2	36.44	373.6	36.38	36.35	240.7	3,711	6.49%	大買/大賣/鉅額交易
2024/02/27	163.2	35.06	112.7	35.56	36.15	50.5	3,190	1.58%	大買/大賣/
2024/02/26	153.2	35.54	119.7	35.79	35.10	33.5	2,957	1.13%	大買/大賣/
2024/02/23	106	34.94	252.7	34.95	35.40	-146.7	2,744	-5.34%	大買/大賣/鉅額交易
2024/02/22	78.4	33.78	73	33.61	33.60	5.4	2,467	0.22%
2024/02/21	22.4	32.81	56.3	32.95	32.90	-33.9	2,411	-1.40%
2024/02/20	76.3	33.21	77	33.16	33.25	-0.7	2,373	-0.03%
2024/02/19	162.5	33.95	147	33.75	33.95	15.5	2,300	0.67%	大買/大賣/
2024/02/16	10	32.25	3	32.40	32.20	7	2,037	0.34%
2024/02/15	22	31.96	20	32.04	31.80	2	1,994	0.10%
2024/02/05	11	30.07	0	30.45	30.40	11	1,948	0.56%