LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    80.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.00%
  • 成交量
    1,257
  • 產業
    上櫃 電子零組件類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅德 (6292)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27179.607.180.0280.00-6.1719-0.85%
2024/03/26678.802.179.5879.903.97100.55%
2024/03/25379.330.279.4278.902.87020.40%
2024/03/2213.178.20178.7878.4012.17011.72%
2024/03/21477.83378.4077.8017020.14%
2024/03/209.879.27179.0078.208.87131.23%
2024/03/199.178.761879.0880.00-8.9770-1.15%
2024/03/18075.50173.8075.00-1811-0.12%
2024/03/15373.63174.3073.5028280.24%
2024/03/14273.20674.1774.40-4828-0.48%
2024/03/131075.37775.3174.8038260.36%
2024/03/12376.335.476.2876.40-2.4821-0.30%
2024/03/11676.151275.7576.30-6819-0.73%
2024/03/0814.276.878076.8476.50-65.8823-7.99%
2024/03/07580.16380.0079.5028100.25%
2024/03/063280.09379.6379.70297963.64%
2024/03/05478.95779.3579.60-3788-0.38%
2024/03/048.281.57982.3079.40-0.8778-0.10%
2024/03/0149.279.35979.1979.1040.27515.35%
2024/02/2910.577.50578.2478.405.57350.75%
2024/02/274981.8584.882.0580.00-35.8711-5.03%
2024/02/26587.789.488.3488.80-4.4656-0.66%
2024/02/23778.717.179.8080.80-0.1640-0.01%
2024/02/2213.270.8813.171.6973.500.16090.02%
2024/02/213270.00469.6869.80285844.79%
2024/02/20165.20365.7365.60-2545-0.37%
2024/02/19666.30565.7065.6015460.18%
2024/02/163166.21566.3466.90265444.78%
2024/02/15261.30162.1064.0015220.19%
2024/02/02164.00163.7063.7005220.01%
2024/02/01264.9000.0064.6025270.38%
2024/01/25164.2000.0063.4016060.17%
2024/01/2400.00265.3064.70-2610-0.33%
2024/01/23666.28466.3065.4026170.32%
2024/01/2200.00566.3866.80-5647-0.77%
2024/01/1800.00261.4061.90-2661-0.30%
2024/01/17261.0000.0060.5026960.29%
2024/01/1600.00561.8261.70-5713-0.71%
2024/01/09164.30162.2062.2007130.00%
2024/01/08566.163.165.1364.301.97080.27%
2024/01/052.165.76166.3065.801.16920.15%
2024/01/04566.765.366.4166.20-0.3674-0.04%
2024/01/03262.40665.4365.70-4633-0.63%
2023/12/29160.90260.9561.30-1610-0.16%
2023/12/28161.6000.0061.3016080.16%
2023/12/26161.40161.4061.4006040.00%
2023/12/25060.805160.6660.30-51602-8.46%
2023/12/22162.60261.8561.70-1596-0.17%
2023/12/200.162.80363.4062.40-2.9590-0.49%
2023/12/19163.901363.6462.30-12587-2.04%
2023/12/1816.163.08163.4062.8015.15832.59%
2023/12/1510.165.0142.665.5464.20-32.5578-5.62%
2023/12/1453.268.383068.4367.5023.25634.12%
2023/12/131368.526.268.0070.206.84931.38%
2023/12/122263.4521.260.3263.900.84320.19%
2023/12/08360.1000.0060.0034080.74%
2023/12/0700.00160.7060.70-1404-0.25%
2023/12/0600.00160.7061.00-1401-0.25%
2023/12/05361.20361.6061.5003970.00%
2023/12/04159.80160.3060.5003890.00%
2023/12/0100.00559.7659.90-5388-1.29%
2023/11/30159.8000.0059.7013860.26%
2023/11/29060.100.160.5059.80-0.1384-0.02%
2023/11/2800.00360.0060.50-3381-0.79%
2023/11/27158.80459.3059.10-3378-0.79%
2023/11/24059.80159.9059.50-1377-0.26%
2023/11/23361.58360.0060.5003760.01%
2023/11/22561.08660.8260.80-1370-0.27%
2023/11/21158.80158.3058.5003590.00%
2023/11/2000.00158.3058.20-1357-0.28%
2023/11/16158.00458.0558.80-3349-0.86%
2023/11/1500.00957.8057.70-9345-2.60%
2023/11/141856.64656.6356.70123423.50%
2023/11/13856.220.857.2056.007.23392.13%
2023/11/100.159.5000.0059.200.13300.02%
2023/11/09161.18359.3060.00-2327-0.60%
2023/11/08263.5000.0062.2023200.62%
2023/11/070.162.10462.2062.00-4310-1.27%
2023/11/0612.161.72661.6862.006.13081.96%
2023/11/037163.642064.0462.805129817.09%
2023/11/022659.9231.360.7963.00-5.3256-2.08%
2023/11/01559.26658.4058.00-1230-0.43%
2023/10/31458.33258.7557.7022200.91%
2023/10/3016.161.6826.760.9959.60-10.6208-5.10%
2023/10/27860.256.261.5061.601.81551.18%
2023/10/26356.632.157.0856.000.91280.71%
2023/10/254059.5040.358.7958.70-0.3118-0.29%
2023/10/24455.383.356.5557.200.8780.96%
2023/10/2300.00150.8052.00-158-1.70%
2023/10/1800.00048.0147.90048-0.02%
2023/10/1700.000.248.0047.75-0.247-0.31%
2023/10/16247.0500.0047.052464.33%
2023/10/1200.000.247.0047.00-0.245-0.53%
2023/10/1100.002.647.0046.85-2.643-6.07%
2023/10/0600.00146.9546.95-144-2.26%
2023/10/03146.6000.0046.901472.09%
2023/09/26046.8000.0046.800490.02%
2023/09/2200.00146.7146.70-150-2.03%
2023/09/2100.00347.1547.00-349-6.02%
2023/09/20147.7000.0047.401492.04%
2023/09/19147.8500.0047.851482.06%
2023/09/08147.701047.3047.45-949-18.35%
2023/09/052.247.7300.0047.802.2494.43%
2023/09/041.246.6700.0047.201.2492.33%
2023/09/010.146.7500.0046.600.1490.10%
2023/08/3000.000.646.6546.90-0.648-1.19%
2023/08/29146.70146.8546.700480.00%
2023/08/2800.00146.4046.45-147-2.11%
2023/08/1800.00046.0045.70044-0.03%
2023/08/103.545.86246.3047.001.5413.61%
2023/07/28143.0500.0043.501412.41%
2023/07/264.143.0500.0043.004.1419.69%
2023/07/250.143.3000.0043.300.1410.24%
2023/07/21143.25243.3343.40-141-2.41%
2023/07/1300.00144.1543.70-143-2.28%
2023/07/12642.6200.0042.9564313.67%
2023/07/11245.6000.0045.502434.61%
2023/07/1000.00245.5045.45-241-4.79%
2023/06/29045.9000.0045.400390.00%
2023/06/21245.4500.0045.402395.08%
2023/06/19245.5000.0045.502405.00%
2023/06/16245.3500.0045.402385.17%
2023/06/090.145.2000.0045.200.1380.13%
2023/06/0800.00145.3045.85-138-2.62%
2023/05/29445.20145.4545.253486.13%
2023/05/2600.00145.9045.00-148-2.06%
2023/05/1000.00244.5044.50-247-4.18%
2023/05/04145.1000.0045.251432.30%
2023/05/0300.00544.2544.40-542-11.65%
2023/05/02144.4500.0044.451422.33%
2023/04/2700.00144.0044.30-142-2.35%
2023/04/2600.00044.0544.10042-0.07%
2023/04/25344.2000.0044.453427.09%
2023/04/24544.6800.0044.4054211.90%
2023/04/2000.00145.1044.90-141-2.38%
2023/04/180.246.1000.0045.500.2410.49%
2023/04/1200.00144.4044.90-139-2.52%
2023/04/0700.000.244.6044.55-0.239-0.56%
2023/03/300.144.15144.5044.10-0.941-2.13%
2023/03/2800.000.144.6044.10-0.140-0.12%
2023/03/23144.1000.0044.151402.47%
2023/03/17342.8500.0042.953456.54%
2023/03/14143.25143.3043.150450.00%
2023/03/13342.8000.0043.253456.58%
2023/03/10143.900.244.5043.900.8441.79%
2023/03/091.145.6700.0045.201.1432.50%
2023/03/083.544.70145.8045.802.5416.09%
2023/03/07344.97145.4045.202395.06%
2023/03/06144.1500.0044.001352.80%
2023/02/14241.3300.0041.702336.01%
2023/02/0200.00240.7040.95-230-6.47%
2023/02/01240.5000.0040.702306.49%
2023/01/3000.00140.8540.75-130-3.30%
2023/01/1600.00140.1040.15-130-3.33%
2023/01/1100.00240.1540.40-229-6.76%
2023/01/030.140.4500.0040.250.1310.32%
2022/12/300.140.5800.0040.300.1310.39%
2022/12/2800.00440.8540.65-430-12.99%
2022/12/26041.00140.5040.50-129-3.31%
2022/12/2200.00139.3039.50-128-3.54%
2022/12/1400.00138.9538.90-130-3.33%
2022/12/09638.04339.5237.8032810.45%
2022/12/08138.8500.0037.801244.11%
2022/12/0100.00339.2239.30-326-11.21%
2022/11/29139.0000.0039.001263.71%
2022/11/1400.00539.2039.15-536-13.71%
2022/10/18135.9500.0036.001581.70%
2022/10/1300.00436.0936.10-462-6.44%
2022/10/12136.7000.0036.801611.62%
2022/10/05137.20137.7037.200620.00%
2022/09/29236.45136.4036.551751.32%
2022/09/28136.100.936.6036.300.1750.14%
2022/09/27137.1000.0037.151741.34%
2022/09/2300.00338.5038.40-375-3.98%
2022/09/20238.80039.9038.952762.57%
2022/09/1900.000.239.2038.70-0.276-0.26%
2022/09/1500.000.439.2238.80-0.477-0.50%
2022/09/140.139.350.239.3538.70078-0.05%
2022/09/13239.152.139.5339.35-0.178-0.13%
2022/09/08137.30137.6538.000780.00%
2022/09/01238.1500.0038.552882.26%
2022/08/310.138.4000.0038.400.1880.11%
2022/08/2900.00238.0038.15-292-2.16%
2022/08/26338.4800.0038.703923.25%
2022/08/251237.97638.5338.156916.56%
2022/08/24138.9000.0039.451861.16%
2022/08/1900.00039.9539.650870.00%
2022/08/12538.9500.0039.0551004.97%
2022/08/11339.250.139.5539.152.91102.63%
2022/08/10237.8500.0039.0021081.84%
2022/08/0911.237.111837.1137.40-6.9107-6.36%
2022/08/081.238.68138.6538.650.21000.20%
2022/08/04242.7500.0042.752962.08%
2022/08/03243.0000.0042.902962.07%
2022/08/02143.0500.0043.201961.04%
2022/08/01543.8700.0043.755965.17%
2022/07/22244.0500.0044.202942.13%
2022/07/20243.800.144.3543.851.9942.00%
2022/07/13143.50142.8042.800910.00%
2022/07/125.242.71142.6042.454.2914.61%
2022/07/11146.8000.0046.501891.12%
2022/07/06046.9000.0046.850800.04%
2022/07/0100.00547.1846.60-582-6.10%
2022/06/24147.9500.0048.001801.24%
2022/06/2200.001247.6047.65-1281-14.74%
2022/06/20248.5500.0047.302822.44%
2022/06/17248.7500.0048.902802.48%
2022/06/1500.00249.7549.30-280-2.48%
2022/06/14149.60148.7049.250790.00%
2022/06/13150.00550.0649.15-477-5.15%
2022/06/10248.2500.0048.202742.68%
2022/06/08749.0700.0049.057769.14%
2022/06/07749.3200.0049.207769.11%
2022/05/3100.00148.1548.10-184-1.18%
2022/05/24248.2500.0047.652892.24%
2022/05/23348.00148.2048.002892.24%
2022/05/20949.7100.0047.5098810.23%
2022/05/19148.60148.6548.650780.00%
2022/05/1700.00146.3046.30-170-1.42%
2022/05/05146.2000.0046.001731.37%
2022/05/03145.30145.4045.200740.00%
2022/04/2500.00246.4546.25-277-2.59%
2022/04/15146.1000.0046.451821.21%
2022/04/13346.1500.0046.803823.64%
2022/04/12146.1500.0046.151821.22%
2022/04/11446.4800.0046.104824.84%
2022/04/0800.000.146.8546.75-0.182-0.09%
2022/04/07146.8000.0046.651811.23%
2022/03/2900.00147.0046.85-181-1.23%
2022/03/28246.5500.0046.952812.46%
2022/03/21947.51447.6047.605796.32%
2022/03/18147.40147.4047.450780.00%
2022/03/16146.95347.4047.05-280-2.49%
2022/03/1500.00346.6346.55-380-3.72%
2022/03/1400.00247.5547.30-279-2.52%
2022/03/111.247.0300.0046.901.2781.52%
2022/03/100.146.8000.0046.600.1770.07%
2022/03/0900.00245.3346.10-276-2.63%
2022/03/08245.58545.5345.00-375-3.99%
2022/03/0300.00246.7547.15-265-3.03%
2022/03/0200.000.246.7047.00-0.266-0.33%
2022/03/01145.90145.8546.700650.00%
2022/02/240.146.0000.0045.150.1610.13%
2022/02/2300.00246.2346.30-260-3.31%
2022/02/2200.00646.0046.25-660-9.98%
2022/02/2100.00146.1046.25-158-1.70%
2022/02/170.145.65145.7545.70-0.957-1.56%
2022/02/16045.2000.0045.400560.07%
2022/02/1500.00145.1545.10-156-1.77%
2022/02/10444.95145.1045.003595.07%
2022/02/090.145.0500.0044.900.1680.09%
2022/02/0800.00744.7244.80-767-10.34%
2022/02/0700.00144.1544.80-168-1.47%
2022/01/26543.6500.0043.555687.35%
2022/01/24143.7000.0043.751741.35%
2022/01/21144.2500.0044.101761.30%
2022/01/18244.3500.0044.4521161.71%
2022/01/13344.78144.4044.8021201.66%
2022/01/1100.00143.6043.60-1118-0.85%
2022/01/0700.00043.3043.500118-0.01%
2022/01/0400.00143.6043.60-1120-0.83%
2021/12/30143.5500.0043.6511190.83%
2021/12/29143.6000.0043.6011190.84%
2021/12/2800.00143.6043.65-1120-0.83%
2021/12/2700.000.143.4543.25-0.1119-0.05%
2021/12/2400.00043.6543.4501190.00%
2021/12/22143.40143.4043.5501190.00%
2021/12/15143.40243.4043.40-1121-0.82%
2021/12/1400.00143.6043.40-1121-0.82%
2021/12/13143.702143.5843.65-20120-16.54%
2021/12/0900.00143.2543.20-1118-0.84%
2021/12/08743.0000.0043.0571175.95%
2021/12/071342.9200.0042.951311711.10%
2021/12/06042.3000.0042.6001160.01%
2021/12/0300.00942.2042.30-9115-7.76%
2021/12/02142.3000.0042.3011150.87%
2021/11/3000.00842.0142.25-8116-6.90%
2021/11/24142.5000.0042.5011150.86%
2021/11/19243.13343.0343.00-1116-0.86%
2021/11/17143.2000.0043.3511160.86%
2021/11/16142.9000.0042.9011160.86%
2021/11/1200.003.442.2942.45-3.4116-2.93%
2021/11/1100.00142.4542.30-1115-0.86%
2021/11/10242.9300.0042.9021141.74%
2021/11/0900.00143.2043.20-1115-0.87%
2021/11/083.243.03243.1342.851.21161.03%
2021/11/02244.60144.4044.2011190.83%
2021/11/010.144.83344.3044.80-2.9118-2.46%
2021/10/29245.4500.0045.2521141.75%
2021/10/280.344.99145.6046.00-0.7109-0.66%
2021/10/2723.246.16646.5744.6517.210416.52%
2021/10/261445.261346.5647.151841.19%
2021/10/2500.00142.0542.90-168-1.46%
2021/10/220.141.6000.0041.650.1640.16%
2021/10/21141.3500.0041.501631.57%
2021/10/130.141.5000.0041.250.1690.14%
2021/10/12041.6000.0041.550750.01%
2021/10/0800.00140.8540.95-175-1.33%
2021/10/0700.00140.9040.90-175-1.32%
2021/10/05140.3000.0040.351811.23%
2021/10/010.241.0000.0040.300.2840.20%
2021/09/0700.00440.0140.10-494-4.25%
2021/09/0300.000.140.4840.45-0.193-0.05%
2021/08/31440.5000.0040.754944.21%
2021/08/3000.00340.7840.80-394-3.18%
2021/08/27140.5500.0040.601941.06%
2021/08/26140.5000.0040.501941.06%
2021/08/24140.20140.5540.500940.00%
2021/08/2300.00140.1040.45-195-1.05%
2021/08/160.240.001.240.0040.40-197-0.97%
2021/08/1200.00341.1541.55-395-3.13%
2021/08/1100.00141.0040.70-193-1.07%
2021/08/1000.00141.1041.00-194-1.06%
2021/08/09441.99441.8541.650940.00%
2021/08/03139.2500.0039.551951.04%
2021/07/2800.00539.3039.20-5108-4.60%
2021/07/26140.150.139.9040.050.91150.81%
2021/07/231.139.31339.4539.80-1.9116-1.66%
2021/07/20639.00239.2539.0041223.27%
2021/07/19739.1400.0039.2071235.66%
2021/07/15341.6700.0041.7031202.49%
2021/07/13242.20241.9541.9501240.00%
2021/07/12842.0000.0041.9581256.40%
2021/07/0900.00042.0041.9001230.00%
2021/07/08142.0500.0041.9511270.78%
2021/07/0600.00141.6041.60-1129-0.77%
2021/06/29140.8500.0041.1511480.67%
2021/06/2500.00240.9040.85-2149-1.34%
2021/06/24140.5000.0040.6511510.66%
2021/06/21240.5000.0040.5021541.30%
2021/06/10541.0000.0041.0051663.01%
2021/06/0900.00140.6040.45-1168-0.59%
2021/06/07140.2000.0040.3511730.58%
2021/06/03240.40240.4040.4501790.00%
2021/06/02140.251.140.5040.45-0.1185-0.06%
2021/06/01140.25140.4540.5501860.00%
2021/05/2500.00140.0539.90-1192-0.52%
2021/05/24239.88339.8839.75-1192-0.52%
2021/05/20139.1500.0039.1511950.51%
2021/05/19139.35139.4039.3501970.00%
2021/05/1800.00738.7639.50-7197-3.55%
2021/05/17137.7000.0037.5011960.51%
2021/05/1400.00138.9539.00-1192-0.52%
2021/05/13439.2100.0038.9041912.09%
2021/05/12439.28439.2638.9501890.00%
2021/05/11340.72140.6040.4021831.09%
2021/05/1000.00141.0041.05-1180-0.55%
2021/05/0600.00239.4039.30-2173-1.15%
2021/05/05239.7000.0039.6521711.17%
2021/05/03140.5000.0040.3011650.60%
2021/04/2900.00141.0541.10-1163-0.61%
2021/04/2700.001041.5941.50-10161-6.18%
2021/04/2600.001041.7241.55-10161-6.19%
2021/04/23141.00540.6340.95-4158-2.53%
2021/04/2200.00741.3241.00-7156-4.47%
2021/04/2100.00441.3041.15-4152-2.62%
2021/04/2000.00640.3540.55-6150-3.98%
2021/04/19140.1500.0040.2011500.67%
2021/04/162440.25640.1340.151814712.17%
2021/04/1500.00640.0040.35-6145-4.13%
2021/04/14140.20639.8039.95-5145-3.45%
2021/04/13241.03141.2040.6011430.69%
2021/04/12440.75140.7540.8031422.11%
2021/04/0900.00240.4040.45-2141-1.42%
2021/04/08141.40540.9541.10-4140-2.84%
2021/04/07439.7300.0039.8541472.71%
2021/04/0600.000.139.0539.35-0.1154-0.05%
2021/03/30139.00138.9538.9501500.00%
2021/03/29238.831.338.7838.850.71540.45%
2021/03/26138.8500.0038.8511540.65%
2021/03/2500.00238.8038.85-2158-1.26%
2021/03/24238.5800.0038.7021581.26%
2021/03/23139.00138.9038.9001580.00%
2021/03/1900.001138.9538.95-11157-7.00%
2021/03/18138.90438.9538.95-3159-1.88%
2021/03/17139.1000.0039.0511570.64%
2021/03/16139.20238.9839.20-1155-0.64%
2021/03/15438.55238.6538.6521511.32%
2021/03/12238.5000.0038.5521481.34%
2021/03/1100.003038.4538.50-30147-20.34%
2021/03/10538.10138.2038.3041452.75%
2021/03/09137.8500.0037.8511430.70%
2021/03/08137.852537.7037.70-24143-16.67%
2021/03/0300.00537.2037.20-5138-3.60%
2021/03/0200.00437.2337.05-4138-2.90%
2021/02/25137.00437.0537.05-3134-2.23%
2021/02/24136.95137.0036.9501320.00%
2021/02/22136.602136.6636.70-20129-15.39%
2021/02/19436.5000.0036.6041293.08%
2021/02/18136.20136.3536.4501280.00%
2021/02/17236.2000.0036.1521281.55%
2021/02/0500.00136.0035.95-1128-0.78%
2021/02/03135.8500.0035.9511290.77%
2021/01/29135.5000.0035.5011290.77%
2021/01/28135.70135.6535.7001270.00%
2021/01/27135.6500.0035.7011270.78%
2021/01/20236.10236.0535.9001250.00%
2021/01/192836.3400.0036.302812522.36%
2021/01/18336.072535.8936.30-22127-17.30%
2021/01/121136.52336.6036.4581226.51%
2021/01/11136.60236.7036.65-1120-0.83%
2021/01/0800.00236.7036.70-2119-1.67%
2021/01/07136.8000.0036.7511200.83%
2021/01/06336.60136.8036.5021191.66%
2021/01/05136.8000.0036.8011160.86%
2021/01/04437.10136.9536.9031152.60%
2020/12/3100.00137.2037.15-1113-0.88%
2020/12/302437.763637.9237.80-12110-10.89%
2020/12/2931.137.06636.6037.4525.19227.07%
2020/12/28336.1000.0036.203813.68%
2020/12/25136.1500.0035.901801.25%
2020/12/24135.7000.0035.701801.25%
2020/12/23235.55435.5035.30-279-2.50%
2020/12/22236.102136.1536.05-1976-24.89%
2020/12/21336.40136.6036.352752.65%
2020/12/17936.211436.2836.15-570-7.08%
2020/12/15236.1000.0035.552682.91%
2020/12/14136.002536.0636.05-2467-35.55%
2020/12/071035.55135.7035.5596813.13%
2020/12/0300.001235.9636.00-1268-17.43%
2020/12/022135.70135.9035.80206829.03%
2020/11/3000.00135.2035.30-171-1.41%
2020/11/2700.00534.9335.10-577-6.45%
2020/11/2500.00135.1034.90-185-1.17%
2020/11/23235.0000.0035.152842.37%
2020/11/2000.00135.1535.10-184-1.18%
2020/11/182635.2000.0035.20268630.01%
2020/11/1700.00134.9034.90-184-1.18%
2020/11/1600.00134.5034.55-185-1.17%
2020/11/12434.24334.2534.251861.16%
2020/11/0900.00234.5534.30-288-2.27%
2020/11/0200.00134.1034.10-196-1.03%
2020/10/30134.20134.8034.050980.00%
2020/10/2800.00134.5534.15-198-1.01%
2020/10/27235.00134.8034.551991.00%
2020/10/26335.18135.2035.0021011.97%
2020/10/23134.0000.0034.7511001.00%
2020/10/13233.9000.0033.7021561.28%
2020/10/12234.85334.8734.05-1159-0.63%
2020/10/08534.2000.0034.1551613.09%
2020/10/05133.2500.0033.2511750.57%
2020/09/2500.00133.1032.75-1207-0.48%
2020/09/2300.00334.0033.70-3217-1.38%
2020/09/2200.00434.5034.30-4218-1.83%
2020/09/2100.00134.7534.70-1220-0.45%
2020/09/18135.0000.0034.9512210.45%
2020/09/17434.9000.0034.8542221.80%
2020/09/16835.00135.0534.9572243.12%
2020/09/15135.0000.0034.9512250.44%
2020/09/11334.67234.9535.4012290.44%
2020/09/10136.0000.0035.8012270.44%
2020/09/081035.8800.0035.85102244.45%
2020/09/0700.00135.6035.80-1226-0.44%
2020/09/04435.38835.6035.55-4228-1.75%
2020/09/03535.60436.3635.7012270.44%
2020/09/021035.51635.3335.3042241.78%
2020/09/0100.00134.5534.75-1218-0.46%
2020/08/3100.00634.0233.80-6215-2.79%
2020/08/28633.8700.0033.8562162.77%
2020/08/26234.35134.4034.2512170.46%
2020/08/25234.30534.4934.30-3217-1.38%
2020/08/24433.601833.3733.50-14217-6.45%
2020/08/2100.00733.0533.15-7216-3.23%
2020/08/20432.75332.7532.7012170.46%
2020/08/18134.0000.0034.0012160.46%
2020/08/1700.00234.1534.10-2217-0.92%
2020/08/14134.10333.8234.10-2217-0.92%
2020/08/1300.002833.5033.65-28217-12.86%
2020/08/12333.3300.0033.6032171.38%
2020/08/11533.9200.0033.7052182.29%
2020/08/10333.53533.6033.55-2219-0.91%
2020/08/0600.001331.7831.80-13217-5.97%
2020/08/0500.00931.7731.60-9218-4.11%
2020/08/04331.85132.1031.8522210.90%
2020/07/31331.3300.0031.5532241.34%
2020/07/30131.3500.0031.4012260.44%
2020/07/292231.67431.6431.50182447.37%
2020/07/281532.011332.0131.9022450.81%
2020/07/272637.10437.2137.20222419.10%
2020/07/248437.68737.9837.507723432.84%
2020/07/232237.832938.0138.05-7228-3.06%
2020/07/22337.10137.1537.4522260.88%
2020/07/2100.00237.1037.05-2224-0.89%
2020/07/20137.1000.0037.0512220.45%
2020/07/17237.05337.0337.05-1220-0.45%
2020/07/16137.1000.0037.1012210.45%
2020/07/15136.9500.0036.9512210.45%
2020/07/1400.00137.0037.00-1224-0.45%
2020/07/13937.3300.0037.3092283.94%
2020/07/10337.40336.9337.2002350.00%
2020/07/09337.70437.7837.65-1230-0.43%
2020/07/0800.001237.1637.15-12226-5.30%
2020/07/0600.00136.7036.60-1220-0.45%
2020/07/036136.246035.7336.2012160.46%
2020/07/02535.9000.0035.9552102.37%
2020/06/29136.0000.0035.9512130.47%
2020/06/24235.9000.0036.5022130.94%
2020/06/23236.1000.0035.8022160.92%
2020/06/221136.1400.0036.10112185.03%
2020/06/1900.003936.3036.30-39222-17.52%
2020/06/18236.3300.0036.4022210.90%
2020/06/16136.4000.0036.3012270.44%
2020/06/1200.00135.6035.65-1241-0.41%
2020/06/11136.2000.0036.0512440.41%
2020/06/101036.7500.0036.75102484.02%
2020/06/0900.00737.0537.00-7263-2.66%
2020/06/0800.00137.0037.00-1274-0.36%
2020/06/0500.001037.3037.30-10285-3.50%
2020/06/04136.552036.5536.55-19300-6.32%
2020/06/03136.5500.0036.5513380.30%
2020/06/0100.001936.6136.25-19473-4.01%
2020/05/2500.00236.3336.45-2509-0.39%
2020/05/2100.00135.7535.75-1513-0.19%
2020/05/2000.00235.6035.60-2513-0.39%
2020/05/1800.00635.7235.60-6512-1.17%
2020/05/15135.801335.9035.85-12510-2.35%
2020/05/1400.00136.1536.10-1507-0.20%
2020/05/13136.50136.5536.4505060.00%
2020/05/11236.03336.0536.00-1506-0.20%
2020/05/07136.25436.1636.20-3500-0.60%
2020/05/06136.10136.3036.1504980.00%
2020/05/0510.136.373936.4736.10-28.9496-5.83%
2020/05/0418.338.57338.5038.4015.34763.21%
2020/04/30238.65239.1539.0004730.00%
2020/04/29638.5500.0038.5064701.28%
2020/04/28438.88839.0938.70-4466-0.86%
2020/04/27538.221038.4238.40-5462-1.08%
2020/04/2400.00437.7537.70-4457-0.87%
2020/04/2300.00337.2737.35-3454-0.66%
2020/04/22137.00537.1337.15-4453-0.88%
2020/04/21537.0200.0036.9054511.11%
2020/04/17337.73338.1037.6004440.00%
2020/04/16137.85537.9337.90-4438-0.91%
2020/04/15337.80837.5637.70-5431-1.16%
2020/04/14335.95236.0535.9514190.24%
2020/04/13135.90336.0335.75-2418-0.48%
2020/04/101837.0800.0036.65184124.36%
2020/04/09536.7300.0037.4054071.23%
2020/04/08436.46136.4036.5034020.75%
2020/04/0600.00236.0036.15-2396-0.50%
2020/04/01436.5300.0036.4043951.01%
2020/03/31135.10435.5035.45-3390-0.77%
2020/03/3000.00135.5035.45-1387-0.26%
2020/03/2700.00636.0835.40-6385-1.56%
2020/03/2600.001035.1935.60-10381-2.62%
2020/03/2500.00335.0034.80-3376-0.80%
2020/03/191232.31331.5530.6593612.49%
2020/03/18334.33234.6534.0013510.28%
2020/03/1714.134.16234.3834.1012.13473.48%
2020/03/16136.80336.9735.10-2340-0.59%
2020/03/13335.40533.9436.55-2333-0.60%
2020/03/1200.001335.9035.70-13317-4.10%
2020/03/111539.07439.3037.85113053.61%
2020/03/101237.523437.9638.00-22291-7.55%
2020/03/091941.832641.6439.15-7271-2.58%
2020/03/066143.844444.2343.50172327.31%
2020/03/052742.442142.4043.3561573.81%
2020/03/04338.572437.5439.45-2196-21.73%
2020/03/031135.90435.9335.9076610.60%
2020/02/270.135.05335.0835.00-2.959-4.87%
2020/02/2600.00535.4735.30-560-8.31%
2020/02/2500.00235.4535.80-259-3.39%
2020/02/2400.00735.9135.90-758-12.06%
2020/02/21535.4000.0035.455539.29%
2020/02/2000.00435.1535.15-451-7.71%
2020/02/19135.0000.0035.051521.92%
2020/02/1800.00134.8534.90-152-1.90%
2020/02/170.135.3000.0034.950.1530.19%
2020/02/14135.20235.1835.30-154-1.83%
2020/02/1300.00135.1035.10-154-1.83%
2020/02/1100.00134.5534.50-158-1.71%
2020/02/0700.00234.1534.30-265-3.04%
2020/02/0500.00134.1034.05-196-1.03%
2020/01/30133.60533.8133.40-494-4.25%
2020/01/20334.92134.9034.902912.19%
2020/01/1700.00335.0335.05-390-3.33%
2020/01/16134.80834.8534.80-788-7.88%
2020/01/13134.85334.7734.80-288-2.26%
2020/01/101234.48234.6534.45108711.37%
2020/01/0800.00734.2934.40-787-8.04%
2020/01/0600.00234.4034.35-286-2.31%
2020/01/0200.00134.7534.50-186-1.16%
2019/12/3100.00134.7034.55-186-1.16%
2019/12/27234.90134.8034.851861.16%
2019/12/26134.7500.0034.801911.09%
2019/12/25334.4700.0034.503913.30%
2019/12/23234.5500.0034.602902.21%
2019/12/2000.00134.6034.70-190-1.10%
2019/12/19234.5000.0034.602902.21%
2019/12/17234.0500.0034.302902.21%
2019/12/12134.10434.3034.10-389-3.37%
2019/12/1100.00134.2034.15-188-1.12%
2019/11/28234.6000.0034.552922.16%
2019/11/25134.1000.0034.101921.08%
2019/11/22134.55334.5034.50-291-2.19%
2019/11/2100.00234.2034.45-291-2.19%
2019/11/15934.4000.0034.309959.42%
2019/11/133534.4100.0034.35359636.45%
2019/11/1200.00234.2534.30-295-2.10%
2019/11/111234.00234.0034.00109510.47%
2019/11/07435.11834.9935.10-493-4.27%
2019/11/06135.00734.9934.90-691-6.56%
2019/11/056335.521035.5935.45538561.87%
2019/11/04134.85634.8534.85-564-7.77%
2019/10/30231.6300.0031.702553.60%
2019/10/29131.4000.0031.551561.78%
2019/10/2800.00131.5031.40-157-1.75%
2019/09/2400.00231.3031.30-265-3.04%
2019/09/18131.1500.0031.251661.49%
2019/09/171431.1600.0031.25146621.03%
2019/09/111.131.0500.0031.001.1661.66%
2019/09/09231.9500.0032.002633.17%
2019/09/03532.13132.1532.154626.37%
2019/09/02132.0500.0032.051621.60%
2019/08/2800.00132.1032.10-161-1.61%
2019/08/27132.1000.0032.101621.60%
2019/08/2300.00232.1532.15-262-3.20%
2019/08/22331.73432.0532.15-161-1.62%
2019/08/2100.00131.2531.45-158-1.70%
2019/08/201031.4000.0031.30105817.18%
2019/08/191031.3500.0031.30105717.34%
2019/08/15331.052031.0631.30-1757-29.71%
2019/08/1400.00431.4031.30-456-7.09%
2019/08/13931.33831.3431.201561.78%
2019/08/122831.3300.0031.40285748.75%
2019/08/0700.00130.2530.20-157-1.73%
2019/08/0600.00129.9530.10-159-1.67%
2019/08/05230.1300.0030.152613.25%
2019/08/01130.40230.4030.25-171-1.39%
2019/07/30230.20430.2430.20-2101-1.97%
2019/07/291232.85432.8032.8581216.58%
2019/07/25132.8500.0032.8011160.86%
2019/07/22232.6000.0032.7021131.77%
2019/07/19232.5500.0032.5521121.77%
2019/07/18632.5500.0032.5561115.37%
2019/07/17432.5500.0032.6541123.56%
2019/07/16232.5000.0032.5521111.79%
2019/07/0400.00132.4032.40-1107-0.93%
2019/06/2800.00131.9031.90-1106-0.94%
2019/06/21131.4000.0031.4011040.96%
2019/06/14531.5300.0031.5551044.80%
2019/06/06231.4800.0031.4521031.94%
2019/06/05131.5000.0031.3511040.96%
2019/06/0300.00631.3731.35-6105-5.69%
2019/05/3100.00231.1531.30-2105-1.89%
2019/05/29230.85330.8531.00-1105-0.95%
2019/05/2700.00431.4030.95-4105-3.78%
2019/05/23230.6000.0030.8521041.91%
2019/05/2200.00631.3231.30-6103-5.80%
2019/05/21131.00231.3831.40-1103-0.97%
2019/05/20530.92230.9331.0531022.92%
2019/05/17130.6500.0030.5511010.98%
2019/05/16630.88731.1430.45-199-1.01%
2019/05/151131.1400.0030.90119611.36%
2019/05/1400.00230.8530.90-294-2.12%
2019/05/10431.69132.1531.503893.34%
2019/05/09333.13133.5033.102832.38%
2019/05/08332.20432.9433.00-178-1.27%
2019/05/07633.521633.3933.10-1072-13.77%
2019/05/061033.20133.2033.2094719.05%
2019/05/03130.202130.2030.20-2025-77.37%
2019/04/2300.00230.6330.40-224-8.23%
2019/04/12330.0500.0030.2032312.91%
2019/04/11330.2000.0030.2532313.02%
2019/04/10330.30530.5030.35-222-8.73%
2019/04/08230.60230.8030.550220.00%
2019/04/01230.3000.0030.402219.16%
2019/03/28330.4500.0030.4532114.00%
2019/03/25330.3000.0030.4032014.52%
2019/03/22130.50130.6530.600200.00%
2019/03/15130.0500.0030.251204.98%
2019/03/12230.40231.0030.450200.00%
2019/03/11430.4400.0030.3542019.87%
2019/03/0800.003830.6330.75-3818-200.36%
2019/03/07130.9000.0031.001185.43%
2019/03/0400.00631.4031.40-616-36.74%
2019/02/2000.00130.0030.00-114-6.78%
2019/02/11129.6000.0029.551156.66%
2019/01/3000.00129.6029.60-114-6.79%
2019/01/2900.00129.6029.60-114-6.71%
2019/01/24129.30329.3029.30-215-13.25%
2019/01/21129.30129.4029.950150.00%
2019/01/10929.9500.0029.8091557.82%
2018/11/1300.00228.8028.90-217-11.18%
2018/11/121928.51228.7028.70171988.53%
2018/11/0800.00228.2528.25-218-10.63%
2018/11/05427.95128.2528.2531915.58%
2018/10/31126.90426.9527.00-320-14.88%
2018/10/25127.0500.0026.901214.63%
2018/10/12127.4000.0027.451214.60%
2018/10/1100.001127.7527.55-1121-51.67%
2018/10/05128.5500.0028.501195.09%
2018/09/13128.8000.0028.801195.24%
2018/09/11729.05528.9528.9021910.29%
2018/09/10129.00128.9028.900190.00%
2018/09/07129.0000.0029.001195.20%
2018/09/04129.0000.0029.001204.95%
2018/08/2900.00229.2529.35-220-9.77%
2018/08/28429.2500.0029.2542019.51%
2018/08/22129.4000.0029.351204.76%
2018/08/2000.00229.5529.20-221-9.47%
2018/08/17431.21231.3831.3021910.19%
2018/08/16530.95231.0031.1031816.39%
2018/08/151231.0300.0031.00121865.98%
2018/08/14131.0000.0031.101175.56%
2018/08/13531.4500.0030.9051728.00%
2018/08/09730.8400.0031.3571740.26%
2018/08/0200.00129.9529.95-116-6.11%
2018/07/24129.6000.0029.601185.32%
2018/07/02229.9000.0030.0021810.64%
2018/06/14229.8000.0030.302209.98%
2018/06/13229.5000.0029.9521910.43%
2018/06/0600.00530.0030.10-520-24.15%
2018/05/291029.8000.0029.90102342.45%
2018/05/240.129.9000.0029.900.1240.41%
2018/05/2300.00429.9029.90-424-16.12%
2018/05/101129.6700.0029.50112740.24%
2018/05/081.129.77129.6529.600.1270.37%
2018/05/07529.6000.0029.9052618.83%
2018/05/0200.00431.5531.50-424-16.03%
2018/04/270.131.9000.0031.600.1250.39%
2018/04/19132.0500.0031.801253.86%
2018/04/18231.9000.0031.852257.70%
2018/04/1100.00231.9832.00-227-7.23%
2018/04/02131.8500.0032.001273.57%
2018/03/30231.8000.0032.002287.13%
2018/03/29231.7500.0031.802287.10%
2018/03/2600.00431.9531.90-428-14.12%
2018/03/23631.8200.0031.8062821.19%
2018/03/22532.0500.0032.0552817.77%
2018/03/20232.1500.0032.152277.25%
2018/03/1900.00132.2032.25-127-3.61%
2018/03/15131.85432.2031.90-327-10.75%
2018/03/1400.00932.4632.25-928-31.84%
2018/03/08132.1000.0032.051273.60%
2018/03/0700.00132.2032.15-127-3.63%
2018/03/06232.0000.0031.902277.31%
2018/03/05531.70131.6531.7542714.66%
2018/03/0200.00131.4531.50-126-3.78%
2018/02/27331.20131.5531.502267.48%
2018/02/2200.00131.1530.90-126-3.80%
2018/02/2100.00331.1531.10-326-11.29%
2018/02/08131.0500.0031.051263.78%
2018/02/07230.7500.0031.002267.45%
2018/01/19231.1500.0031.452326.17%
2018/01/1500.00331.3031.15-337-7.99%
2018/01/110.131.7000.0031.400.1370.27%
2018/01/10131.0000.0031.401382.62%
2018/01/08131.7500.0031.751372.67%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音