悅城 (6405)-新光券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
30.50
漲跌
▲0.60
漲幅
+2.01%
成交量
376張
產業
上市光電類股▲1.09%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.42	8	30.64	30.50	-5	2,740	-0.18%
2025/01/21	0	0.00	0.1	29.90	29.90	-0.1	2,819	0.00%
2025/01/17	3	29.60	0	0.00	29.40	3	3,295	0.09%
2025/01/16	0	0.00	3	29.65	29.80	-3	4,197	-0.07%
2025/01/15	4	28.95	0	0.00	28.95	4	4,621	0.09%
2025/01/14	0.1	29.00	0	0.00	29.15	0.1	4,765	0.00%
2025/01/13	4	28.98	4	29.35	29.05	0	4,875	0.00%
2025/01/10	1	29.95	10	29.86	29.95	-9	4,921	-0.18%
2025/01/09	0	0.00	4	31.00	31.00	-4	4,949	-0.08%
2025/01/08	1	31.75	3	31.70	31.90	-2	4,985	-0.04%
2025/01/07	3	32.58	0.1	32.40	32.15	2.9	5,075	0.06%
2025/01/06	14	32.51	14	32.63	32.85	0	5,147	0.00%
2025/01/03	18	31.51	1	31.40	31.40	17	5,317	0.32%
2025/01/02	8	32.38	7	32.14	31.85	1	5,450	0.02%
2024/12/31	4	32.14	4	32.16	32.15	0	5,620	0.00%
2024/12/30	3	32.67	7	33.11	32.55	-4	5,698	-0.07%
2024/12/27	10	33.37	11	33.38	32.90	-1	5,788	-0.02%
2024/12/26	34	34.70	18	34.42	33.90	16	5,826	0.27%
2024/12/25	13	34.52	2	34.50	34.35	11	5,981	0.18%
2024/12/24	1.3	34.30	1	34.40	33.35	0.3	6,148	0.00%
2024/12/23	12	33.95	16	34.11	33.80	-4	6,227	-0.06%
2024/12/20	5	33.24	2	32.60	32.60	3	6,544	0.05%
2024/12/19	3	33.20	4	33.13	33.05	-1	6,733	-0.01%
2024/12/18	5	34.08	3	34.08	33.85	2	6,802	0.03%
2024/12/16	0	0.00	2	34.15	33.65	-2	6,910	-0.03%
2024/12/13	6	34.76	5	34.55	34.60	1	7,081	0.01%
2024/12/12	13	36.72	10	37.14	35.60	3	7,243	0.04%
2024/12/11	0.1	35.25	6	35.18	35.05	-5.9	7,255	-0.08%
2024/12/10	2	36.38	6	35.72	35.70	-4	7,330	-0.05%
2024/12/09	4	35.99	7	35.26	35.15	-3	7,430	-0.04%
2024/12/06	12.1	36.13	8	36.48	36.15	4.1	7,563	0.05%
2024/12/05	4	37.31	9	37.18	37.25	-5	8,258	-0.06%
2024/12/04	5	39.14	3	39.08	38.15	2	8,358	0.02%
2024/12/03	10	38.18	9	38.86	39.00	1	8,531	0.01%
2024/12/02	15	38.41	8	37.49	37.30	7	8,601	0.08%
2024/11/29	18	39.32	28	39.46	39.10	-10	8,661	-0.12%
2024/11/28	24	38.83	59	38.85	38.55	-35	8,783	-0.40%
2024/11/27	5	42.59	25	41.93	40.40	-20	8,810	-0.23%
2024/11/26	52	43.47	7	43.41	43.10	45	8,908	0.51%
2024/11/25	15	43.92	17	43.94	43.85	-2	8,947	-0.02%
2024/11/22	25	44.50	24	44.89	43.95	1	8,954	0.01%
2024/11/21	28	43.61	27	43.84	43.80	1	8,966	0.01%
2024/11/20	21	44.36	41	44.59	43.85	-20	8,947	-0.22%
2024/11/19	119	44.58	94.1	44.83	45.20	24.9	8,896	0.28%	大買/
2024/11/18	94	44.64	107	44.35	43.00	-13	8,738	-0.15%	大賣/
2024/11/15	182.2	46.81	139	45.79	44.50	43.2	8,628	0.50%	大買/大賣/
2024/11/14	107	47.76	176.2	48.21	49.40	-69.2	8,347	-0.83%	大買/大賣/
2024/11/13	37	45.18	27	45.29	44.95	10	8,071	0.12%
2024/11/12	93.2	46.32	96.3	46.26	45.65	-3.1	8,036	-0.04%
2024/11/11	27.3	45.57	15.2	45.37	45.20	12.1	7,932	0.15%
2024/11/08	71	48.01	46	47.28	47.80	25	7,884	0.32%
2024/11/07	26	47.61	43	47.53	47.50	-17	7,742	-0.22%
2024/11/06	171	49.26	148.2	49.21	47.15	22.8	7,681	0.30%	大買/大賣/
2024/11/05	56	46.69	66	47.18	47.85	-10	7,357	-0.14%
2024/11/04	8	43.78	9	43.62	43.50	-1	7,245	-0.01%
2024/11/01	37	44.50	54	44.33	44.60	-17	7,226	-0.23%
2024/10/30	29	44.06	27	45.03	43.65	2	7,187	0.03%
2024/10/29	53	45.21	41	45.36	45.00	12	7,115	0.17%
2024/10/28	117	44.97	114.1	45.15	44.60	2.9	7,018	0.04%	大買/大賣/
2024/10/25	219.1	48.80	230.2	48.87	47.50	-11.1	6,934	-0.16%	大買/大賣/
2024/10/24	116	47.69	118.1	47.84	48.40	-2.1	6,641	-0.03%	大買/大賣/
2024/10/23	354.7	49.99	322.2	49.96	49.55	32.5	6,452	0.50%	大買/大賣/
2024/10/22	124.2	46.15	240.1	45.82	48.55	-115.9	5,554	-2.09%	大買/大賣/鉅額交易
2024/10/21	75	43.52	32	43.73	44.15	43	5,128	0.84%
2024/10/18	99	41.24	42.1	41.26	40.15	56.9	4,986	1.14%
2024/10/17	41	40.30	44	40.21	39.00	-3	4,873	-0.06%
2024/10/16	7	39.42	12	39.17	39.40	-5	4,842	-0.10%
2024/10/15	10	38.47	8	39.06	38.65	2	4,795	0.04%
2024/10/14	31	38.43	34	38.44	39.00	-3	4,754	-0.06%
2024/10/11	39	39.25	40	39.09	37.25	-1	4,665	-0.02%
2024/10/09	126.2	42.54	129.2	42.36	40.75	-3	4,586	-0.07%	大買/大賣/
2024/10/08	140.2	42.23	100	41.58	40.40	40.2	4,407	0.91%	大買/
2024/10/07	45.1	43.22	67.4	43.60	44.20	-22.4	4,274	-0.52%
2024/10/04	59.1	41.11	64.4	40.87	40.20	-5.4	4,112	-0.13%
2024/10/01	60.1	40.81	52.1	40.18	40.90	8	4,082	0.20%
2024/09/30	15.7	39.39	18	39.97	39.70	-2.3	3,987	-0.06%
2024/09/27	153.1	42.39	186.7	41.89	41.00	-33.6	3,941	-0.85%	大買/大賣/
2024/09/26	100.6	42.02	108.1	42.23	41.20	-7.6	3,765	-0.20%	大賣/
2024/09/25	52.2	40.68	64	40.64	40.90	-11.8	3,586	-0.33%
2024/09/24	209.2	41.27	189.1	41.02	40.00	20.1	3,502	0.57%	大買/大賣/
2024/09/23	70	41.22	83.1	41.63	42.60	-13.1	3,196	-0.41%
2024/09/20	36	37.15	37.2	37.22	38.75	-1.2	3,000	-0.04%
2024/09/19	46.3	35.13	8	35.04	35.25	38.3	2,928	1.31%
2024/09/18	52	35.70	85	35.67	35.15	-33	2,887	-1.14%
2024/09/16	153	35.64	166	35.36	34.80	-13	2,803	-0.46%	大買/大賣/
2024/09/13	142	34.83	152	35.21	35.65	-10	2,618	-0.38%	大買/大賣/
2024/09/12	65	33.10	31	32.58	32.45	34	2,437	1.39%
2024/09/11	63	32.84	53.2	32.87	32.60	9.8	2,386	0.41%
2024/09/10	83	35.08	61	33.81	33.10	22	2,305	0.95%
2024/09/09	91	37.38	85.6	37.69	36.30	5.5	2,182	0.25%
2024/09/06	298	42.30	319.1	42.11	39.40	-21.1	2,034	-1.04%	大買/大賣/
2024/09/05	156	41.34	38.2	40.73	41.55	117.9	1,325	8.89%	大買/鉅額交易
2024/09/04	124	34.63	89.3	35.94	37.80	34.8	1,205	2.88%	大買/
2024/09/03	35	32.96	41.5	32.71	34.40	-6.5	1,005	-0.65%
2024/09/02	47	31.18	37.1	31.01	31.30	9.9	906	1.09%
2024/08/30	53.1	32.06	80	31.98	29.95	-26.9	820	-3.28%
2024/08/29	22.8	31.35	23	31.15	30.75	-0.2	664	-0.03%
2024/08/28	93	30.92	44.9	31.40	31.65	48.1	601	8.00%
2024/08/27	26	28.90	8	28.85	28.80	18	471	3.82%
2024/08/26	8	27.86	16	27.34	27.60	-8	415	-1.93%
2024/08/23	28	26.61	23	26.57	27.20	5	377	1.33%
2024/08/22	4	25.35	8	25.21	25.40	-4	308	-1.30%
2024/08/20	1	23.35	2	23.48	23.20	-1	295	-0.34%
2024/08/13	1	23.20	1	23.20	22.95	0	302	0.00%
2024/08/12	1	23.10	1	23.10	23.00	0	304	0.00%
2024/07/31	0	0.00	8	24.67	24.75	-8	291	-2.74%
2024/07/29	1	24.50	3	24.33	24.50	-2	289	-0.69%
2024/07/23	8	25.51	0	0.00	25.50	8	288	2.77%
2024/07/22	2	25.15	0	0.00	25.65	2	282	0.71%
2024/07/19	0	0.00	14	26.48	25.50	-14	279	-5.01%
2024/07/17	14	27.44	3	26.53	26.90	11	265	4.14%
2024/07/15	0.1	26.90	0.1	28.00	26.70	0	238	0.01%
2024/07/12	0	26.90	1	27.15	26.95	-1	236	-0.41%
2024/07/11	4	27.40	0	0.00	27.40	4	232	1.72%
2024/07/10	2	26.90	0	0.00	26.90	2	229	0.87%
2024/07/08	8	28.24	0	0.00	28.05	8	215	3.71%
2024/07/05	21	28.23	21	28.40	28.40	0	201	0.00%
2024/07/04	0.1	26.00	0	0.00	26.10	0.1	147	0.04%
2024/07/02	1	25.60	3	26.45	26.20	-2	145	-1.37%
2024/07/01	0.4	25.81	1	25.65	25.90	-0.6	138	-0.43%
2024/06/28	2	26.33	1	26.35	26.45	1	134	0.74%
2024/06/27	7	26.60	11	27.10	26.55	-4	125	-3.19%
2024/06/21	15	24.75	15	24.51	24.70	0	88	0.00%
2024/06/18	1	24.65	1	24.65	24.50	0	86	0.00%
2024/06/17	1	24.35	1	24.35	24.85	0	85	0.00%
2024/06/11	1	23.35	1	23.35	23.20	0	78	0.00%
2024/06/07	2	23.60	2	23.55	23.60	0	80	0.00%
2024/05/31	0.1	23.85	0	0.00	23.90	0.1	89	0.11%
2024/05/22	0	0.00	6	23.35	23.90	-6	159	-3.77%
2024/05/21	0.1	23.10	0	0.00	22.90	0.1	229	0.04%
2024/05/08	6	23.00	0	0.00	23.05	6	231	2.59%
2024/05/03	0	0.00	6	23.15	23.05	-6	268	-2.23%
2024/04/29	3	23.45	0	0.00	23.45	3	315	0.95%
2024/04/26	0	0.00	1	23.30	23.30	-1	315	-0.32%
2024/04/24	0	0.00	4	23.35	23.35	-4	315	-1.27%
2024/04/23	4	23.25	0	0.00	23.35	4	316	1.26%
2024/04/22	0	0.00	2	23.35	23.20	-2	316	-0.63%
2024/04/19	1	23.30	4	23.34	23.45	-3	315	-0.95%
2024/04/15	6	23.85	2	23.90	23.85	4	315	1.27%
2024/04/12	2	24.55	0	0.00	24.55	2	315	0.63%
2024/04/11	6	24.43	1	24.55	24.65	5	315	1.59%
2024/04/10	0	0.00	1	24.80	24.80	-1	314	-0.32%
2024/04/09	0	0.00	6	24.20	24.75	-6	313	-1.91%
2024/04/08	7	23.61	1	23.80	23.60	6	309	1.94%
2024/04/03	1	23.65	1	23.85	23.85	0	309	0.00%
2024/04/02	4	23.65	4	23.74	23.90	0	309	0.00%
2024/03/28	7	23.84	1	24.05	24.05	6	311	1.92%
2024/03/27	0	0.00	4	24.20	24.15	-4	310	-1.29%
2024/03/26	0	0.00	5	24.00	23.90	-5	309	-1.61%
2024/03/22	1	24.20	2	24.20	24.20	-1	310	-0.32%
2024/03/20	0	0.00	6	23.83	23.85	-6	313	-1.92%
2024/03/19	2	23.60	0	0.00	23.80	2	313	0.64%
2024/03/18	2	23.90	0	0.00	23.90	2	312	0.64%
2024/03/15	0	0.00	4	24.53	24.25	-4	311	-1.28%
2024/03/14	6	24.05	0	0.00	24.00	6	308	1.94%
2024/03/08	0	0.00	1	25.20	25.05	-1	302	-0.33%
2024/03/07	0	0.00	1	25.85	25.80	-1	300	-0.33%
2024/03/01	16	26.63	0	0.00	26.45	16	296	5.39%
2024/02/29	4	27.03	4	27.30	27.30	0	292	0.00%
2024/02/27	1	26.50	1	26.40	25.55	0	278	0.00%
2024/02/26	1	27.10	0	0.00	26.40	1	274	0.36%
2024/02/23	26	28.17	27	27.10	26.80	-1	268	-0.38%
2024/02/22	32	26.61	27	26.98	27.40	5	228	2.19%
2024/02/20	0	0.00	1	24.85	24.60	-1	154	-0.65%
2024/02/19	1	24.70	0	0.00	24.80	1	153	0.65%
2024/02/15	0	0.00	2	24.58	24.45	-2	152	-1.32%
2024/02/05	4	24.88	2	24.85	24.60	2	151	1.32%
2024/02/01	2	24.90	0	0.00	25.00	2	145	1.37%
2024/01/31	0.1	25.09	0	0.00	25.00	0.1	144	0.05%