悅城 (6405)-新光券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.80
漲跌
▲0.20
漲幅
+0.85%
成交量
48張
產業
上市光電類股▼0.94%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	6	23.85	2	23.90	23.85	4	315	1.27%
2024/04/12	2	24.55	0	0.00	24.55	2	315	0.63%
2024/04/11	6	24.43	1	24.55	24.65	5	315	1.59%
2024/04/10	0	0.00	1	24.80	24.80	-1	314	-0.32%
2024/04/09	0	0.00	6	24.20	24.75	-6	313	-1.91%
2024/04/08	7	23.61	1	23.80	23.60	6	309	1.94%
2024/04/03	1	23.65	1	23.85	23.85	0	309	0.00%
2024/04/02	4	23.65	4	23.74	23.90	0	309	0.00%
2024/03/28	7	23.84	1	24.05	24.05	6	311	1.92%
2024/03/27	0	0.00	4	24.20	24.15	-4	310	-1.29%
2024/03/26	0	0.00	5	24.00	23.90	-5	309	-1.61%
2024/03/22	1	24.20	2	24.20	24.20	-1	310	-0.32%
2024/03/20	0	0.00	6	23.83	23.85	-6	313	-1.92%
2024/03/19	2	23.60	0	0.00	23.80	2	313	0.64%
2024/03/18	2	23.90	0	0.00	23.90	2	312	0.64%
2024/03/15	0	0.00	4	24.53	24.25	-4	311	-1.28%
2024/03/14	6	24.05	0	0.00	24.00	6	308	1.94%
2024/03/08	0	0.00	1	25.20	25.05	-1	302	-0.33%
2024/03/07	0	0.00	1	25.85	25.80	-1	300	-0.33%
2024/03/01	16	26.63	0	0.00	26.45	16	296	5.39%
2024/02/29	4	27.03	4	27.30	27.30	0	292	0.00%
2024/02/27	1	26.50	1	26.40	25.55	0	278	0.00%
2024/02/26	1	27.10	0	0.00	26.40	1	274	0.36%
2024/02/23	26	28.17	27	27.10	26.80	-1	268	-0.38%
2024/02/22	32	26.61	27	26.98	27.40	5	228	2.19%
2024/02/20	0	0.00	1	24.85	24.60	-1	154	-0.65%
2024/02/19	1	24.70	0	0.00	24.80	1	153	0.65%
2024/02/15	0	0.00	2	24.58	24.45	-2	152	-1.32%
2024/02/05	4	24.88	2	24.85	24.60	2	151	1.32%
2024/02/01	2	24.90	0	0.00	25.00	2	145	1.37%
2024/01/31	0.1	25.09	0	0.00	25.00	0.1	144	0.05%
2024/01/30	0.1	25.30	1	25.25	25.25	-0.9	141	-0.62%
2024/01/29	9	25.44	13	25.17	25.60	-4	138	-2.88%
2024/01/26	5	24.55	5	24.89	24.40	0	107	0.00%
2024/01/25	12	24.81	15	25.33	24.55	-3	104	-2.86%
2024/01/24	16	25.67	27	24.71	25.60	-11	91	-11.98%
2024/01/23	0	0.00	2	23.55	23.55	-2	60	-3.33%
2024/01/16	7	23.45	16	23.54	23.60	-9	61	-14.75%
2024/01/15	0	0.00	2	23.90	23.90	-2	60	-3.29%
2024/01/12	2	23.40	0	0.00	23.45	2	61	3.23%
2024/01/11	10	23.50	0	0.00	23.50	10	63	15.84%
2024/01/09	7	23.40	0	0.00	23.60	7	68	10.16%
2024/01/04	0	0.00	6	23.80	23.85	-6	80	-7.45%
2024/01/03	6.1	23.66	0	0.00	23.60	6.1	87	7.01%
2023/12/27	3	23.80	1	24.00	24.00	2	111	1.79%
2023/12/26	6	23.98	2	24.00	24.10	4	124	3.20%
2023/12/25	6	24.12	0	0.00	24.30	6	141	4.24%
2023/12/20	1	24.80	5	24.60	25.00	-4	273	-1.46%
2023/12/19	4	24.55	1	24.55	24.50	3	279	1.07%
2023/12/15	0	0.00	10	24.86	25.05	-10	282	-3.55%
2023/12/13	0	0.00	4	23.95	23.90	-4	285	-1.40%
2023/12/12	5	23.67	1	24.15	23.85	4	289	1.38%
2023/11/29	0	0.00	3	23.90	23.85	-3	339	-0.88%
2023/11/28	0	0.00	1	23.90	23.85	-1	340	-0.29%
2023/11/16	0	0.00	2	23.30	23.55	-2	342	-0.58%
2023/11/15	0	22.85	0	0.00	23.45	0	342	0.00%
2023/11/13	0	0.00	1	23.25	23.25	-1	343	-0.29%
2023/11/08	0	0.00	6	23.55	23.65	-6	346	-1.73%
2023/11/07	6	23.40	0	0.00	23.35	6	347	1.73%
2023/11/03	0	0.00	14	23.58	23.70	-14	350	-3.99%
2023/11/02	1	23.40	13	23.36	23.40	-12	351	-3.42%
2023/11/01	1	23.10	1	23.15	23.25	0	352	0.00%
2023/10/31	28	23.33	2	24.00	23.10	26	353	7.36%
2023/10/30	0	0.00	3	23.68	23.85	-3	356	-0.84%
2023/10/27	1	23.60	3	23.63	23.60	-2	359	-0.56%
2023/10/26	8	23.35	0	0.00	23.65	8	370	2.16%
2023/10/25	0	0.00	8.2	23.74	23.60	-8.2	382	-2.14%
2023/10/23	0	22.65	0	0.00	23.15	0	414	0.00%
2023/10/20	0	0.00	1	22.85	22.85	-1	415	-0.24%
2023/10/19	0.1	22.90	1	23.00	23.00	-0.9	419	-0.22%
2023/10/18	0.1	22.90	1	22.90	22.90	-0.9	423	-0.21%
2023/10/17	1	23.35	10	23.21	23.20	-9	430	-2.09%
2023/10/16	11	23.28	10	23.14	23.05	1	452	0.22%
2023/10/13	4	24.20	1	23.75	23.75	3	461	0.65%
2023/10/12	5	24.85	1	24.60	24.60	4	459	0.87%
2023/10/11	17	25.25	14	25.03	24.70	3	460	0.65%
2023/10/06	0	0.00	5	26.41	25.75	-5	454	-1.10%
2023/10/05	4	26.30	0	0.00	26.30	4	450	0.89%
2023/10/04	1	26.05	3	26.12	26.30	-2	444	-0.45%
2023/10/03	3	26.72	5	26.86	26.75	-2	438	-0.46%
2023/10/02	2	27.95	8	27.78	27.95	-6	429	-1.40%
2023/09/28	4	27.98	2	28.15	28.00	2	416	0.48%
2023/09/27	28	28.59	34	28.47	28.90	-6	399	-1.50%
2023/09/26	41	28.26	19	27.89	27.45	22	355	6.18%
2023/09/25	14	28.33	0	0.00	28.35	14	305	4.58%
2023/09/22	1	25.85	1	25.90	25.80	0	269	0.00%
2023/09/20	58	25.33	60	24.81	25.20	-2	262	-0.76%
2023/09/19	3	25.17	0	0.00	25.15	3	259	1.16%
2023/09/15	0.1	25.75	1	25.60	25.90	-0.9	252	-0.37%
2023/09/13	0	0.00	2	26.28	26.50	-2	246	-0.81%
2023/09/12	0	0.00	5	26.18	26.50	-5	243	-2.05%
2023/09/11	8	27.01	3	26.67	27.00	5	236	2.12%
2023/09/08	1	25.95	0	0.00	25.70	1	215	0.46%
2023/09/01	0	0.00	2	25.05	25.10	-2	205	-0.97%
2023/08/31	0	0.00	1	25.00	25.40	-1	207	-0.48%
2023/08/22	3	25.40	3	25.28	25.30	0	212	0.00%
2023/08/21	0	24.70	0	0.00	25.00	0	219	0.02%
2023/08/18	0	0.00	1	24.65	24.90	-1	224	-0.45%
2023/08/08	0	0.00	1	25.75	25.90	-1	271	-0.37%
2023/08/07	0.1	26.00	0	0.00	26.05	0.1	269	0.02%
2023/08/04	1	26.40	0	0.00	26.30	1	268	0.37%
2023/08/02	1	25.90	1	26.45	25.95	0	267	0.00%
2023/08/01	1.1	25.96	0	0.00	26.20	1.1	263	0.41%
2023/07/31	1	27.30	1	26.70	26.80	0	260	0.00%
2023/07/28	1	25.40	2	26.10	26.90	-1	248	-0.40%
2023/07/27	6	25.26	9	25.72	26.00	-3	235	-1.27%
2023/07/24	0	0.00	1.1	23.72	23.30	-1.1	204	-0.54%
2023/07/21	0	0.00	1	24.30	24.30	-1	200	-0.50%
2023/07/20	2	24.70	4	24.50	24.55	-2	194	-1.03%
2023/07/19	7.1	25.68	6	25.46	24.80	1.1	183	0.60%
2023/07/18	5	24.04	0	0.00	24.40	5	158	3.16%
2023/07/17	0	0.00	3	23.22	23.65	-3	145	-2.06%
2023/07/14	2	23.50	5	23.01	23.50	-3	144	-2.07%
2023/07/07	0	0.00	2	22.60	22.65	-2	147	-1.36%
2023/06/26	0.2	22.95	0	0.00	23.00	0.2	145	0.14%
2023/06/19	0	0.00	1	23.20	23.25	-1	145	-0.69%
2023/06/16	2	23.48	2	23.25	23.20	0	145	0.00%
2023/06/15	3	23.35	6	23.45	23.20	-3	145	-2.06%
2023/06/13	1	23.05	0	0.00	23.30	1	142	0.70%
2023/06/12	0	0.00	7	23.30	23.30	-7	141	-4.94%
2023/06/09	0	0.00	6	23.18	23.05	-6	139	-4.29%
2023/06/08	2	23.05	16	23.21	23.05	-14	139	-10.04%
2023/06/07	0	0.00	41	23.27	23.30	-41	140	-29.10%
2023/06/06	3	22.87	9	23.08	23.05	-6	138	-4.33%
2023/06/05	2	22.90	4	22.90	22.80	-2	142	-1.40%
2023/05/31	6	22.75	0	0.00	22.80	6	141	4.25%
2023/05/29	9	22.90	0	0.00	22.85	9	140	6.40%
2023/05/26	0	0.00	9	23.33	23.00	-9	139	-6.47%
2023/05/25	14	23.23	39	23.48	22.95	-25	137	-18.16%
2023/05/24	44.2	22.80	0	0.00	22.80	44.2	128	34.41%
2023/05/23	2	23.13	0	0.00	23.10	2	124	1.61%
2023/05/22	21	23.05	0	0.00	23.05	21	122	17.15%
2023/05/19	19	23.03	0	0.00	23.05	19	118	16.10%
2023/05/18	20	23.29	1	23.50	23.30	19	115	16.52%
2023/05/17	2	23.00	0.1	23.05	23.25	1.9	96	2.02%
2023/05/16	0	0.00	0.3	22.98	23.20	-0.3	81	-0.33%
2023/05/15	0	0.00	0	22.65	22.50	0	71	-0.04%
2023/05/09	0	0.00	0	22.10	22.15	0	70	-0.04%
2023/05/08	1	22.35	1	22.35	22.15	0	70	0.00%
2023/05/04	2	22.25	0	22.70	22.35	2	70	2.84%
2023/05/02	0.2	22.05	0	0.00	22.70	0.2	69	0.29%
2023/04/28	0.2	22.28	0	0.00	22.30	0.2	67	0.30%
2023/04/27	0	0.00	0.3	22.25	22.40	-0.3	66	-0.39%
2023/04/21	0	22.00	0	0.00	21.90	0	64	0.02%
2023/04/20	0	21.80	0	0.00	22.50	0	63	0.05%
2023/04/19	1.1	22.36	1	22.40	22.05	0.1	62	0.16%
2023/04/18	0	0.00	2.6	22.50	22.40	-2.6	60	-4.33%
2023/04/17	1	22.50	0	0.00	22.60	1	59	1.69%
2023/04/07	0.1	21.00	0	0.00	21.00	0.1	51	0.20%
2023/04/06	2.2	20.93	0	0.00	20.95	2.2	50	4.37%
2023/03/31	1	21.30	1	21.30	21.35	0	49	0.00%
2023/03/30	0.1	20.95	0	0.00	21.25	0.1	48	0.20%
2023/03/24	1	21.85	1	21.85	21.60	0	49	0.00%
2023/03/20	1	21.75	1	21.75	21.60	0	46	0.00%
2023/03/13	1	22.40	1	22.40	22.10	0	46	0.00%
2023/03/10	1	22.60	1	22.60	22.55	0	48	0.00%
2023/03/09	0.2	23.07	1	22.75	22.85	-0.8	45	-1.67%
2023/03/08	1.2	23.65	1.3	23.67	23.35	-0.2	46	-0.37%
2023/03/06	1.1	21.80	1	21.80	22.20	0.1	37	0.27%
2023/03/02	1.2	21.85	0	0.00	22.00	1.2	36	3.28%
2023/03/01	0	21.10	0.1	21.60	22.00	-0.1	35	-0.23%
2023/02/24	1	21.35	1	21.35	21.40	0	35	0.00%
2023/02/20	0.1	21.03	0	0.00	20.90	0.1	31	0.31%
2023/02/14	1	21.35	1	21.35	21.20	0	30	0.00%
2023/02/13	2	21.38	2	21.38	21.20	0	31	0.00%
2023/02/10	1	21.55	1	21.55	21.25	0	30	0.00%
2023/02/09	1	21.40	1	21.40	21.30	0	30	0.00%
2023/02/07	1	21.55	1	21.55	21.50	0	29	0.00%
2023/01/31	0.2	21.55	0	0.00	21.55	0.2	30	0.66%
2023/01/30	1	21.70	1	21.70	21.55	0	30	0.00%
2022/12/26	1	21.30	1	21.30	21.20	0	32	0.00%
2022/12/22	1	21.35	1	21.35	21.30	0	32	0.00%
2022/12/20	1	21.15	11	21.02	20.95	-10	34	-29.38%
2022/12/16	2	21.30	2	21.30	21.50	0	34	0.00%
2022/12/14	1	21.25	1	21.25	21.20	0	32	0.00%
2022/12/13	1	21.00	1	21.00	21.15	0	32	0.00%
2022/12/09	1	21.45	1	21.45	21.35	0	32	0.00%
2022/12/07	1	21.85	1	21.85	21.55	0	32	0.00%
2022/12/06	5	21.75	0	0.00	21.65	5	32	15.22%
2022/12/05	2	21.95	2	21.95	21.90	0	33	0.00%
2022/11/28	5	20.00	0	0.00	19.95	5	34	14.66%
2022/11/14	2	20.30	2	20.55	20.50	0	40	0.00%
2022/11/10	0.1	19.95	0	0.00	19.95	0.1	39	0.25%
2022/11/09	1	20.25	1	20.25	20.85	0	39	0.00%
2022/11/08	1	20.20	1	20.20	20.05	0	39	0.00%
2022/11/03	1	20.45	1	20.05	20.25	0	40	0.00%
2022/10/31	1	20.40	1	20.40	20.40	0	41	0.00%
2022/10/27	1	19.75	1	19.75	20.90	0	40	0.00%
2022/10/26	0	19.65	0	0.00	19.75	0	39	0.00%
2022/10/25	0	0.00	1	19.95	20.35	-1	39	-2.56%
2022/10/20	0	0.00	3	19.13	18.90	-3	38	-7.71%
2022/10/13	1	18.05	0	0.00	18.50	1	39	2.51%
2022/10/06	1	19.85	1	19.85	19.80	0	41	0.00%
2022/10/05	1	19.95	1	19.95	19.65	0	41	0.00%
2022/09/30	0	0.00	2	19.70	19.60	-2	43	-4.55%
2022/09/26	1	20.20	0	0.00	20.00	1	45	2.20%
2022/09/22	1	20.70	1	20.70	20.90	0	47	0.00%
2022/09/20	0	21.10	0	0.00	21.05	0	46	0.00%
2022/09/15	1	21.70	1	21.70	21.40	0	48	0.00%
2022/09/14	1	20.85	1	21.20	21.20	0	48	0.00%
2022/09/12	1	21.40	1	21.50	21.50	0	49	0.00%
2022/09/07	1	21.75	1	21.75	21.70	0	53	0.00%
2022/09/05	1	21.95	1	21.95	21.80	0	56	0.00%
2022/08/30	1	22.30	1	22.30	22.40	0	52	0.00%
2022/08/26	1	23.10	0	0.00	23.10	1	50	1.99%
2022/08/24	0.2	22.30	0	0.00	22.35	0.2	47	0.31%
2022/08/16	0	22.50	0	0.00	22.40	0	46	0.05%
2022/08/15	2	22.20	0	0.00	22.30	2	46	4.28%
2022/08/11	1	22.25	1	22.25	22.25	0	45	0.00%
2022/08/10	0	0.00	3	21.82	22.30	-3	47	-6.34%
2022/07/26	1	19.65	1	19.65	19.55	0	57	0.00%
2022/07/25	1	19.70	1	19.70	19.35	0	58	0.00%
2022/07/19	1	19.45	1	19.45	19.35	0	59	0.00%
2022/07/14	2	20.90	1	21.70	21.70	1	59	1.68%
2022/07/13	0	0.00	1	21.10	21.05	-1	57	-1.75%
2022/07/12	1	20.40	0	0.00	20.25	1	57	1.75%
2022/07/11	1	20.60	1	20.90	21.00	0	56	0.00%
2022/07/01	1	21.05	1	21.00	21.00	0	56	0.00%
2022/06/21	0	0.00	2	21.85	22.20	-2	56	-3.57%
2022/06/17	0	0.00	8	22.00	21.60	-8	56	-14.17%
2022/06/16	10	23.10	0	0.00	22.55	10	54	18.36%
2022/06/15	8	23.05	0	0.00	23.35	8	51	15.47%
2022/06/14	1	23.15	0	0.00	23.55	1	51	1.95%
2022/06/09	0	24.25	0	0.00	24.45	0	52	0.02%
2022/05/31	1	24.30	0	0.00	24.45	1	58	1.70%
2022/05/27	0	0.00	3	24.40	24.80	-3	60	-4.97%
2022/05/24	1	23.55	0	0.00	23.50	1	62	1.59%
2022/05/17	2	22.75	0	0.00	23.00	2	68	2.94%
2022/05/13	0	0.00	2	23.75	23.65	-2	67	-2.99%
2022/05/12	4	23.90	0	0.00	23.65	4	69	5.80%
2022/05/05	2	25.23	0	0.00	25.30	2	91	2.17%
2022/05/03	1	24.90	1	25.35	26.00	0	91	0.00%
2022/04/26	0	0.00	1	25.50	25.90	-1	89	-1.12%
2022/03/28	0	0.00	0	26.70	27.00	0	96	0.00%
2022/03/22	1	27.10	1	27.25	27.25	0	99	0.00%
2022/02/24	0	0.00	6	27.90	27.85	-6	106	-5.63%
2022/02/23	1	28.05	0	0.00	28.15	1	107	0.93%
2022/02/22	3	27.45	3	27.58	28.15	0	108	0.00%
2022/02/21	5	27.66	0	0.00	27.90	5	107	4.64%
2022/02/16	2	27.75	0	0.00	27.85	2	111	1.80%
2022/02/14	1	27.30	0	0.00	27.60	1	116	0.86%
2022/02/11	3	28.60	6	28.28	28.25	-3	118	-2.53%
2022/02/10	15	27.89	12	28.13	28.20	3	105	2.84%
2022/02/07	0	0.00	1	26.90	26.90	-1	117	-0.85%
2022/01/21	2	26.93	2	27.00	27.00	0	129	0.00%
2022/01/14	1	27.25	0	0.00	27.45	1	141	0.71%
2022/01/11	0	0.00	1	27.20	27.25	-1	146	-0.68%
2022/01/10	1	27.35	0	0.00	27.60	1	146	0.68%
2022/01/04	0	0.00	2	28.13	28.20	-2	152	-1.31%
2022/01/03	2	28.38	1	28.55	28.30	1	152	0.65%
2021/12/24	0	0.00	1	27.80	28.00	-1	182	-0.55%
2021/12/23	1	28.25	0	0.00	28.05	1	183	0.55%
2021/12/21	1	27.50	0	0.00	28.60	1	187	0.53%
2021/12/17	1	27.20	26	27.31	27.50	-25	197	-12.65%
2021/12/10	0	0.00	2	28.10	28.20	-2	206	-0.97%
2021/12/09	1	28.30	0	0.00	28.55	1	212	0.47%
2021/11/30	0	0.00	9	28.53	28.80	-9	226	-3.98%
2021/11/26	1	28.05	0	0.00	28.15	1	227	0.44%
2021/11/25	1	28.70	0	0.00	28.95	1	226	0.44%
2021/11/24	0	0.00	5	28.50	28.95	-5	229	-2.18%
2021/11/12	0	0.00	4	28.88	29.40	-4	260	-1.54%
2021/11/10	0	0.00	2	28.98	29.60	-2	268	-0.75%
2021/11/09	2	28.40	5	28.80	28.75	-3	271	-1.11%
2021/11/08	6	28.67	5	28.61	28.80	1	275	0.36%
2021/11/04	3	29.33	2	29.55	29.45	1	283	0.35%
2021/11/03	2	28.10	1	28.30	28.95	1	284	0.35%
2021/11/02	1	27.95	1	28.05	27.80	0	287	0.00%
2021/11/01	1	27.40	0	0.00	27.55	1	285	0.35%
2021/10/29	1	26.85	0	0.00	27.20	1	288	0.35%
2021/10/28	1	27.00	0	0.00	27.20	1	290	0.34%
2021/10/26	1	26.35	6	26.33	26.45	-5	305	-1.64%
2021/10/25	2	26.15	2	26.30	26.35	0	316	0.00%
2021/10/22	5	26.00	0	0.00	26.05	5	336	1.48%
2021/10/21	0	0.00	1	26.75	26.00	-1	348	-0.29%
2021/10/20	0	0.00	6	25.79	25.90	-6	350	-1.71%
2021/10/19	0	0.00	25	25.98	26.00	-25	363	-6.89%
2021/10/15	0	0.00	16	25.80	25.65	-16	406	-3.94%
2021/10/13	0	0.00	4	25.71	24.70	-4	447	-0.89%
2021/10/12	53	25.57	1	26.10	25.70	52	466	11.14%
2021/10/07	0	0.00	41	26.91	27.05	-41	525	-7.81%
2021/10/06	43	26.02	52	26.67	26.50	-9	554	-1.62%
2021/10/05	2	26.75	3	26.80	26.95	-1	579	-0.17%
2021/10/04	0	0.00	3	24.75	24.90	-3	597	-0.50%
2021/10/01	10	25.53	2	25.60	25.50	8	646	1.24%
2021/09/29	1	26.20	1	27.20	26.20	0	799	0.00%
2021/09/28	1	26.55	0	0.00	27.10	1	828	0.12%
2021/09/27	0	0.00	1	27.30	27.20	-1	877	-0.11%
2021/09/24	5	26.80	13	26.61	26.80	-8	943	-0.85%
2021/09/23	5	24.99	4	25.35	25.30	1	1,034	0.10%
2021/09/22	6	24.61	6	24.72	24.80	0	1,103	0.00%
2021/09/17	8	25.64	0	0.00	25.45	8	1,150	0.70%
2021/09/16	10	25.89	0	0.00	26.15	10	1,161	0.86%
2021/09/15	0	0.00	5	26.65	26.10	-5	1,175	-0.43%
2021/09/14	15	25.92	0	0.00	25.70	15	1,196	1.25%
2021/09/10	0	0.00	10	26.74	26.85	-10	1,286	-0.78%
2021/09/08	10	26.14	15	25.98	26.00	-5	1,319	-0.38%
2021/09/07	1	27.05	15	27.12	26.80	-14	1,359	-1.03%
2021/09/06	15	26.94	0	0.00	26.50	15	1,371	1.09%
2021/09/03	0	0.00	15	28.03	27.80	-15	1,380	-1.09%
2021/09/02	15	27.74	0	0.00	27.60	15	1,382	1.08%
2021/08/31	2	28.35	2	28.40	28.40	0	1,387	0.00%
2021/08/30	17	28.65	0	0.00	28.60	17	1,390	1.22%
2021/08/27	5	28.77	5	29.06	29.05	0	1,403	0.00%
2021/08/25	0	0.00	15	29.55	29.25	-15	1,422	-1.05%
2021/08/24	22	29.37	0	0.00	29.40	22	1,426	1.54%
2021/08/23	1	29.95	3	29.10	30.20	-2	1,423	-0.14%
2021/08/20	0	0.00	14	28.44	28.10	-14	1,424	-0.98%
2021/08/19	17	28.19	1	29.05	27.70	16	1,423	1.12%
2021/08/17	2	27.48	9	28.18	26.80	-7	1,409	-0.50%
2021/08/16	7	28.06	15	28.30	28.85	-8	1,407	-0.57%
2021/08/13	0	0.00	20	29.73	29.00	-20	1,405	-1.42%
2021/08/11	6	29.67	6	29.93	29.45	0	1,393	0.00%
2021/08/09	2	31.13	3	30.90	30.30	-1	1,386	-0.07%
2021/08/06	1	30.50	0	0.00	30.45	1	1,384	0.07%
2021/08/05	11	32.50	0.1	32.53	32.20	10.9	1,384	0.79%
2021/08/04	0	0.00	1	32.90	32.60	-1	1,389	-0.07%
2021/08/03	0.1	32.50	0.1	33.20	32.25	0	1,391	0.00%
2021/08/02	3	31.57	23	31.96	32.95	-20	1,388	-1.44%
2021/07/30	17.1	33.24	45	32.55	32.40	-27.9	1,377	-2.03%
2021/07/29	0	0.00	1	33.55	34.35	-1	1,367	-0.07%
2021/07/28	30	33.45	0	0.00	33.05	30	1,357	2.21%
2021/07/27	12	33.13	11	33.07	32.20	1	1,346	0.07%
2021/07/26	4	34.45	3	34.65	34.15	1	1,339	0.07%
2021/07/23	18	34.68	24	34.76	35.00	-6	1,338	-0.45%
2021/07/22	67	34.77	22	34.65	34.25	45	1,331	3.38%
2021/07/21	12	34.74	25	34.85	34.25	-13	1,317	-0.99%
2021/07/20	39	36.90	24	36.09	35.95	15	1,299	1.15%
2021/07/19	23	38.57	10	39.07	38.50	13	1,283	1.01%
2021/07/16	5	40.15	4	39.91	39.30	1	1,284	0.08%
2021/07/15	29	40.30	12	40.45	40.85	17	1,275	1.33%
2021/07/14	21	39.62	26	39.49	38.55	-5	1,252	-0.40%
2021/07/13	10	42.10	9	41.34	40.25	1	1,230	0.08%
2021/07/12	15	43.88	14.1	43.10	43.15	0.9	1,206	0.08%
2021/07/09	7	44.14	4	43.52	42.20	3	1,175	0.25%
2021/07/08	41	44.83	45	45.37	45.95	-4	1,155	-0.35%
2021/07/07	57.1	48.73	55	47.42	46.15	2.1	1,122	0.19%
2021/07/06	32	50.31	29.1	50.31	50.90	2.9	1,055	0.27%
2021/07/05	19	46.87	42	46.44	46.35	-23	989	-2.33%
2021/07/02	60.1	47.72	54	47.36	46.70	6.1	971	0.63%
2021/07/01	69	48.24	59.2	47.84	49.55	9.8	924	1.06%
2021/06/30	90.2	44.33	62	44.44	45.85	28.2	856	3.29%
2021/06/29	31	42.57	27	42.30	43.20	4	758	0.53%
2021/06/28	17	37.95	22.2	37.60	39.30	-5.2	688	-0.76%
2021/06/25	16.1	35.29	8	35.72	35.75	8.1	641	1.26%
2021/06/24	2	34.63	6	34.52	35.30	-4	626	-0.64%
2021/06/23	14	33.98	13	34.10	33.80	1	612	0.16%
2021/06/22	24	36.98	15	36.88	35.65	9	590	1.52%
2021/06/21	41.1	35.33	52	35.52	36.15	-10.9	545	-2.00%
2021/06/18	9	33.49	40	33.15	33.70	-31	493	-6.29%
2021/06/17	7	32.07	9	32.39	33.00	-2	473	-0.42%
2021/06/16	45	32.94	19	33.66	33.00	26	457	5.68%
2021/06/15	22	31.58	6	31.53	32.35	16	418	3.82%
2021/06/11	0	0.00	29	30.72	30.80	-29	407	-7.11%
2021/06/10	6	29.60	6	29.93	30.05	0	396	0.00%
2021/06/09	1	30.70	3	30.98	30.60	-2	394	-0.51%
2021/06/08	0	0.00	4	30.66	30.60	-4	392	-1.02%
2021/06/07	13	30.37	8	30.83	29.95	5	387	1.29%
2021/06/04	14	30.57	7	30.60	30.85	7	382	1.83%
2021/06/03	3	29.57	10	29.57	30.50	-7	367	-1.91%
2021/06/02	26	29.20	0	0.00	29.05	26	354	7.33%
2021/06/01	0	0.00	23	28.70	29.10	-23	344	-6.67%
2021/05/31	27	28.22	11	28.29	28.20	16	339	4.72%
2021/05/28	10	27.61	10	27.82	27.65	0	335	0.00%
2021/05/27	8	26.64	8	26.93	26.60	0	329	0.00%
2021/05/26	0	0.00	3	26.47	26.35	-3	328	-0.91%
2021/05/25	3	25.85	6	26.44	26.30	-3	332	-0.90%
2021/05/24	19	26.52	10	26.08	26.30	9	338	2.66%
2021/05/21	3	25.40	0	0.00	25.40	3	339	0.88%
2021/05/20	1	24.65	2	24.70	24.50	-1	339	-0.29%
2021/05/19	2	25.13	1	25.30	25.05	1	346	0.29%
2021/05/18	14	24.85	11	25.10	25.30	3	368	0.81%
2021/05/14	3	24.80	3	24.98	24.90	0	358	0.00%
2021/05/13	1	24.30	0	0.00	24.35	1	350	0.28%
2021/05/04	3	27.00	4	27.69	26.20	-1	335	-0.30%
2021/05/03	0	0.00	1	28.60	28.40	-1	328	-0.30%
2021/04/29	1	29.40	1	30.40	28.80	0	327	0.00%
2021/04/28	1	29.45	9	29.88	29.80	-8	329	-2.43%
2021/04/27	1	29.10	0	0.00	29.50	1	326	0.31%
2021/04/26	2	29.90	8	30.17	29.95	-6	322	-1.86%
2021/04/23	13	28.85	2.2	28.41	28.80	10.9	315	3.44%
2021/04/22	7.1	29.45	94	29.76	28.20	-86.9	309	-28.10%
2021/04/21	12	28.43	6	28.45	28.85	6	289	2.07%
2021/04/20	13	27.19	0	0.00	27.35	13	279	4.65%
2021/04/19	7	26.37	1	26.50	26.45	6	277	2.16%
2021/04/16	4	26.25	14	25.68	25.95	-10	272	-3.68%
2021/04/15	0	0.00	5	24.85	24.90	-5	265	-1.88%
2021/04/14	0	0.00	15	25.14	25.00	-15	265	-5.64%
2021/04/13	7.1	26.69	9	25.27	25.10	-1.9	260	-0.74%
2021/04/12	0	0.00	1	25.50	25.50	-1	239	-0.42%
2021/04/09	4	24.65	1	24.40	25.00	3	230	1.30%
2021/04/08	7	23.92	3	23.73	24.30	4	216	1.84%
2021/03/30	0	0.00	5	21.87	22.05	-5	215	-2.32%
2021/03/26	6	21.56	12	21.63	21.80	-6	219	-2.74%
2021/03/25	4	21.78	16	21.73	21.70	-12	226	-5.29%
2021/03/24	9	21.84	9	21.74	21.75	0	231	0.00%
2021/03/23	4	22.43	1	22.25	22.25	3	231	1.30%
2021/03/22	2	22.45	12	22.52	22.60	-10	236	-4.22%
2021/03/19	27	22.30	2	22.40	22.45	25	251	9.95%
2021/03/18	4	22.60	20	22.68	22.50	-16	284	-5.62%
2021/03/17	0	0.00	1	22.45	22.45	-1	299	-0.33%
2021/03/16	0	0.00	8	21.73	21.95	-8	310	-2.58%
2021/03/15	1	22.00	0	0.00	21.90	1	350	0.29%
2021/03/11	0	0.00	4	22.61	22.40	-4	392	-1.02%
2021/03/08	2	22.20	3	22.35	22.10	-1	399	-0.25%
2021/03/04	1	22.60	0	0.00	22.55	1	406	0.25%
2021/03/03	10	22.94	13	22.90	23.20	-3	406	-0.74%
2021/03/02	12	23.03	0	0.00	22.95	12	407	2.94%
2021/02/26	10	23.23	8	22.99	23.20	2	406	0.49%
2021/02/25	11	23.19	1	23.50	23.10	10	403	2.48%
2021/02/24	0	0.00	15	23.65	23.00	-15	398	-3.76%
2021/02/23	3	23.47	4	22.38	23.10	-1	391	-0.26%
2021/02/22	1	22.90	2	22.90	22.85	-1	385	-0.26%
2021/02/19	2	21.90	0	0.00	22.40	2	383	0.52%
2021/02/18	16	22.98	22	22.57	22.40	-6	377	-1.59%
2021/02/04	5	20.47	4	20.83	20.50	1	358	0.28%
2021/02/02	1	20.90	1	21.15	20.90	0	353	0.00%
2021/02/01	1	20.15	6	20.46	20.45	-5	350	-1.43%
2021/01/27	1	21.10	1	21.35	21.10	0	346	0.00%
2021/01/25	0	0.00	4	21.45	21.75	-4	342	-1.17%
2021/01/22	3	21.55	3	21.75	21.70	0	339	0.00%
2021/01/21	3	20.62	0	0.00	21.00	3	335	0.89%
2021/01/20	5	20.10	0	0.00	19.90	5	330	1.51%
2021/01/13	5	21.90	0	0.00	21.90	5	323	1.54%
2021/01/12	6	22.30	8	21.73	21.80	-2	320	-0.62%
2021/01/07	0	0.00	3	20.87	20.85	-3	306	-0.98%
2021/01/06	0	0.00	3	20.95	20.45	-3	304	-0.98%
2021/01/05	5	21.35	4	21.20	21.10	1	302	0.33%
2021/01/04	5	22.00	5	21.95	21.50	0	300	0.00%
2020/12/31	1	21.90	5	21.64	21.45	-4	298	-1.34%
2020/12/30	2	21.55	0	0.00	21.55	2	297	0.67%
2020/12/29	4	21.38	7	21.51	21.30	-3	295	-1.01%
2020/12/28	4	20.75	5	21.22	21.20	-1	293	-0.34%
2020/12/25	6	21.19	0	0.00	21.20	6	287	2.09%
2020/12/24	2	21.58	0	0.00	21.45	2	283	0.70%
2020/12/23	5	19.95	0	0.00	19.90	5	277	1.80%
2020/12/22	5	20.30	0	0.00	20.10	5	275	1.82%
2020/12/21	9	20.09	8	20.18	20.40	1	273	0.37%
2020/12/18	19	21.59	0	0.00	20.90	19	264	7.19%
2020/12/15	13	21.90	0	0.00	21.95	13	260	4.99%
2020/12/14	42	24.71	42	24.55	24.00	0	246	0.00%
2020/12/11	41	23.60	24	23.30	24.50	17	217	7.83%
2020/12/10	17	23.00	4	23.66	23.00	13	200	6.50%
2020/12/09	2	23.83	6	23.07	24.00	-4	189	-2.11%
2020/12/08	11	22.14	6	21.80	22.65	5	152	3.29%
2020/12/07	0	0.00	2	20.05	20.60	-2	129	-1.54%
2020/12/04	6	19.83	3	19.90	19.80	3	121	2.48%
2020/12/02	1	20.10	2	20.05	19.90	-1	153	-0.65%
2020/12/01	4	19.10	1	19.45	19.90	3	165	1.81%
2020/11/30	1	19.15	1	19.15	19.15	0	169	0.00%
2020/11/26	0	0.00	8	19.26	19.10	-8	166	-4.81%
2020/11/24	0	0.00	1	18.90	18.90	-1	164	-0.61%
2020/11/23	1	19.00	14	19.07	19.20	-13	165	-7.86%
2020/11/19	0	0.00	1	18.95	18.85	-1	166	-0.60%
2020/11/16	2	19.03	0	0.00	19.30	2	167	1.19%
2020/11/13	0	0.00	5	18.00	18.05	-5	162	-3.08%
2020/11/12	0	0.00	7	18.00	17.95	-7	164	-4.27%
2020/11/06	2	18.15	0	0.00	18.05	2	175	1.14%
2020/10/23	0	0.00	4	18.46	18.50	-4	254	-1.57%
2020/10/21	0	0.00	3	18.50	18.70	-3	292	-1.03%
2020/10/12	0	0.00	5	18.44	18.70	-5	289	-1.73%
2020/09/25	6	19.00	0	0.00	19.10	6	295	2.03%
2020/09/22	1	19.00	1	19.20	19.25	0	298	0.00%
2020/09/21	3	19.75	4	19.85	19.80	-1	296	-0.34%
2020/09/18	4	19.64	6	19.52	19.65	-2	290	-0.69%
2020/09/17	0	0.00	1	19.40	19.35	-1	288	-0.35%
2020/09/16	16	20.20	0	0.00	20.00	16	286	5.58%
2020/09/10	1	20.05	20	19.76	19.35	-19	273	-6.95%
2020/09/07	6	23.04	13	22.72	22.45	-7	248	-2.81%
2020/09/04	10	18.40	0	0.00	21.15	10	222	4.50%
2020/09/03	16	19.00	0	0.00	19.25	16	204	7.83%
2020/08/21	2	17.20	0	0.00	17.00	2	192	1.04%
2020/08/17	1	19.40	1	19.25	19.25	0	183	0.00%
2020/08/14	1	19.20	2	19.30	19.15	-1	182	-0.55%
2020/08/13	0	0.00	1	18.95	18.40	-1	179	-0.56%
2020/08/12	4	18.61	1	19.60	19.10	3	175	1.71%
2020/08/11	0	0.00	1	18.45	17.95	-1	169	-0.59%
2020/08/10	2	20.05	0	0.00	18.95	2	168	1.19%
2020/08/06	18	20.27	0	0.00	20.40	18	163	10.99%
2020/08/05	1	20.45	12	20.53	20.40	-11	160	-6.86%
2020/08/04	30	20.65	12	20.65	20.55	18	157	11.40%
2020/08/03	10	19.65	5	20.10	20.80	5	148	3.37%
2020/07/31	5	19.21	5	19.65	18.95	0	136	0.00%
2020/07/30	8	20.31	6	20.68	20.65	2	119	1.67%
2020/07/29	0	0.00	4	19.01	19.45	-4	105	-3.80%
2020/07/28	9	18.03	16	18.03	17.70	-7	93	-7.46%
2020/07/27	12	16.50	6	16.50	16.50	6	66	9.00%
2020/07/14	2	15.20	2	15.40	15.40	0	61	0.00%
2020/07/06	0	0.00	1	15.55	15.45	-1	57	-1.74%
2020/06/03	0	0.00	11	14.68	14.80	-11	65	-16.80%
2020/05/25	0	0.00	12	14.70	14.70	-12	79	-15.13%
2020/05/11	0	0.00	4	15.00	14.95	-4	90	-4.41%
2020/04/27	1	13.65	0	0.00	13.60	1	89	1.12%
2020/04/24	5	12.65	0	0.00	13.25	5	88	5.68%
2020/04/15	1	12.20	0	0.00	12.20	1	84	1.19%
2020/03/26	3	10.30	0	0.00	10.50	3	81	3.70%
2020/03/19	0	0.00	6	9.93	9.90	-6	75	-7.91%
2020/03/04	6	14.45	0	0.00	14.45	6	63	9.43%
2020/03/03	1	14.50	0	0.00	14.55	1	63	1.59%
2020/02/27	10	15.00	0	0.00	14.70	10	59	16.77%
2020/02/26	5	15.39	5	15.31	15.25	0	56	0.00%
2020/01/20	0	0.00	1	14.85	14.85	-1	29	-3.44%
2020/01/09	0	0.00	1	14.95	15.00	-1	37	-2.70%
2019/12/31	0	0.00	2	14.95	15.00	-2	37	-5.40%
2019/12/17	2	14.95	0	0.00	14.95	2	37	5.40%
2019/11/29	1	15.05	0	0.00	15.10	1	43	2.30%
2019/11/11	2	14.90	0	0.00	15.00	2	55	3.62%
2019/11/08	2	14.95	0	0.00	15.00	2	54	3.66%
2019/10/29	1	15.25	0	0.00	15.10	1	54	1.83%
2019/10/24	0	0.00	2	15.65	15.70	-2	51	-3.90%
2019/10/23	0	0.00	6	15.35	15.80	-6	49	-12.11%
2019/10/22	8	14.85	6	14.95	14.90	2	46	4.28%
2019/10/18	0	0.00	11	14.75	14.80	-11	47	-23.18%
2019/10/17	6	14.75	6	14.75	14.70	0	47	0.00%
2019/10/14	0	0.00	1	15.10	15.00	-1	47	-2.12%
2019/10/07	19	14.85	1	14.80	14.80	18	46	38.98%
2019/08/23	0	0.00	39	14.51	14.55	-39	40	-95.51%
2019/08/19	0	0.00	3	14.15	14.35	-3	30	-9.86%
2019/08/16	0	0.00	26	13.83	13.90	-26	29	-89.09%
2019/08/15	0	0.00	1	14.05	13.90	-1	28	-3.46%
2019/07/30	0	0.00	1	14.10	14.00	-1	30	-3.28%
2019/07/19	1	13.90	0	0.00	13.75	1	30	3.23%
2019/07/11	0	0.00	1	14.15	14.10	-1	49	-2.02%
2019/07/09	0	0.00	1	13.95	13.90	-1	49	-2.01%
2019/07/08	0	0.00	1	14.10	14.10	-1	51	-1.96%
2019/07/05	1	13.90	0	0.00	13.95	1	54	1.85%
2019/07/04	1	13.90	0	0.00	13.80	1	55	1.81%
2019/07/02	1	13.85	0	0.00	13.85	1	54	1.84%
2019/06/20	9	14.40	0	0.00	14.40	9	74	12.00%
2019/04/18	1	16.80	0	0.00	16.45	1	103	0.96%
2019/04/17	0	0.00	4	16.50	16.70	-4	102	-3.91%
2019/04/11	0	0.00	3	16.90	16.05	-3	86	-3.48%
2019/04/10	8	15.91	5	15.82	15.80	3	85	3.51%
2019/04/09	2	16.28	0	0.00	16.35	2	82	2.42%
2019/04/08	1	16.30	0	0.00	16.30	1	81	1.22%
2019/04/03	0	0.00	9	16.37	16.30	-9	81	-11.05%
2019/04/02	16	16.19	7	16.12	16.40	9	79	11.26%
2019/04/01	8	16.38	0	0.00	16.70	8	71	11.24%
2019/03/26	0	0.00	1	14.95	15.50	-1	61	-1.63%
2019/03/21	1	14.80	0	0.00	14.75	1	61	1.64%
2019/03/14	1	14.80	0	0.00	14.95	1	59	1.68%
2019/03/04	1	14.80	0	0.00	14.85	1	56	1.76%
2019/02/26	5	15.07	0	0.00	15.20	5	57	8.77%
2019/02/25	3	15.30	0	0.00	15.30	3	56	5.31%
2019/02/21	0	0.00	4	14.78	15.65	-4	53	-7.42%
2019/02/19	1	14.25	0	0.00	14.35	1	44	2.25%
2019/01/28	9	14.53	5	14.63	14.10	4	41	9.70%
2019/01/14	0	0.00	1	13.50	13.60	-1	32	-3.07%
2019/01/07	0	0.00	2	13.50	13.40	-2	33	-5.90%
2019/01/04	0	0.00	2	13.55	13.30	-2	38	-5.13%
2018/12/28	1	14.80	0	0.00	14.70	1	36	2.71%
2018/12/27	1	15.25	0	0.00	15.10	1	37	2.66%
2018/12/25	1	15.30	0	0.00	15.10	1	37	2.65%
2018/12/19	0	0.00	1	14.50	14.50	-1	34	-2.94%
2018/12/18	1	14.25	0	0.00	14.35	1	33	3.00%
2018/11/30	0	0.00	1	14.15	14.20	-1	37	-2.68%
2018/11/26	0	0.00	1	14.15	14.05	-1	36	-2.74%
2018/11/20	1	13.50	0	0.00	13.50	1	37	2.63%
2018/10/30	0	0.00	0.3	12.20	12.30	-0.3	40	-0.63%
2018/10/29	0	0.00	0.4	12.45	12.40	-0.4	40	-0.99%
2018/10/26	0	0.00	0.2	12.80	12.40	-0.2	40	-0.58%
2018/10/25	0	0.00	0.1	12.80	12.65	-0.1	40	-0.25%
2018/10/24	0	0.00	0	14.35	13.05	0	39	-0.03%
2018/10/12	3	12.48	0	0.00	13.40	3	38	7.71%
2018/09/27	1	15.75	0	0.00	15.85	1	31	3.21%
2018/09/11	0	0.00	9	15.92	15.60	-9	32	-27.67%
2018/09/07	1	16.50	0	0.00	16.55	1	32	3.12%
2018/08/30	0	0.00	1	17.80	17.90	-1	33	-2.98%
2018/07/31	2	17.78	0	0.00	17.90	2	34	5.77%
2018/07/26	1	18.00	0	0.00	17.95	1	33	3.00%
2018/07/10	2	18.10	0	0.00	18.05	2	35	5.57%
2018/07/03	1	18.90	0	0.00	18.95	1	36	2.72%
2018/06/25	1	20.50	0	0.00	19.80	1	43	2.27%
2018/06/19	6	20.07	0	0.00	20.80	6	53	11.20%
2018/06/12	0	0.00	10	21.95	22.10	-10	49	-20.13%
2018/06/08	0	0.00	17	22.89	22.80	-17	47	-35.48%
2018/06/06	5	22.64	0	0.00	23.55	5	47	10.53%
2018/04/25	2	22.15	0	0.00	22.20	2	61	3.26%
2018/04/17	0	0.00	8	23.32	23.40	-8	62	-12.75%
2018/04/13	0	0.00	2	23.50	23.50	-2	64	-3.09%
2018/04/12	5	23.50	0	0.00	23.80	5	68	7.28%
2018/04/03	3	22.70	1	22.90	23.00	2	75	2.66%
2018/04/02	1	23.75	0	0.00	23.70	1	73	1.36%
2018/03/30	0	0.00	1	24.05	23.70	-1	72	-1.38%
2018/03/29	1	24.80	0	0.00	24.05	1	72	1.38%
2018/03/27	4	24.25	4	24.66	24.35	0	68	0.00%
2018/03/20	1	23.60	0	0.00	23.40	1	57	1.73%
2018/03/19	1	24.15	0	0.00	23.80	1	58	1.72%
2018/03/07	0	0.00	5	23.95	23.75	-5	60	-8.26%
2018/03/06	5	23.80	0	0.00	23.80	5	60	8.20%
2018/03/02	0	0.00	16	23.82	23.50	-16	61	-26.21%
2018/02/27	2	24.20	0	0.00	23.90	2	59	3.34%
2018/02/23	0	0.00	3	24.30	23.80	-3	71	-4.21%
2018/02/21	0	0.00	1	24.30	23.50	-1	82	-1.22%
2018/02/12	0	0.00	1	24.60	23.50	-1	81	-1.22%
2018/02/06	0	0.00	2	22.80	21.95	-2	80	-2.50%
2018/01/26	0	0.00	5	25.15	25.10	-5	80	-6.23%
2018/01/24	0	0.00	2	25.55	25.35	-2	80	-2.47%
2018/01/23	2	25.08	0	0.00	25.80	2	80	2.49%
2018/01/22	0	0.00	1	25.20	25.60	-1	79	-1.26%
2018/01/18	0	0.00	1	25.30	24.75	-1	83	-1.20%
2018/01/17	2	25.05	0	0.00	25.30	2	83	2.40%
2018/01/15	1	24.40	0	0.00	24.20	1	93	1.07%
2018/01/09	6	25.34	0	0.00	25.00	6	103	5.79%
2018/01/08	5	25.44	2	25.40	25.20	3	102	2.93%
2018/01/05	2	25.28	0	0.00	25.40	2	99	2.02%