矽力*-KY (6415)-新光券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.1	394.43	19.2	394.01	393.00	-1.2	2,476	-0.05%
2025/01/21	9.1	394.09	3	395.50	392.50	6.1	2,476	0.25%
2025/01/20	25	400.44	12.4	399.14	400.00	12.6	2,535	0.50%
2025/01/17	15.1	388.96	12	385.25	394.50	3	2,549	0.12%
2025/01/16	10	379.95	27.2	379.84	385.50	-17.2	2,561	-0.67%
2025/01/15	10.6	371.58	8.3	374.52	371.00	2.3	2,562	0.09%
2025/01/14	14.4	371.61	11.3	373.87	372.50	3.2	2,609	0.12%
2025/01/13	45.8	378.23	50	376.70	371.00	-4.2	2,618	-0.16%
2025/01/10	19.5	398.66	9.5	392.27	392.50	10	2,585	0.39%
2025/01/09	12	405.79	18.2	406.33	406.00	-6.2	2,573	-0.24%
2025/01/08	7.2	410.32	8.3	411.79	408.50	-1.2	2,634	-0.04%
2025/01/07	16.2	410.00	14.2	408.71	407.00	2	2,664	0.07%
2025/01/06	8	407.29	18.1	406.43	413.00	-10.1	2,713	-0.37%
2025/01/03	12.1	390.50	27.5	390.51	393.00	-15.4	2,764	-0.56%
2025/01/02	35.4	392.79	41	395.00	379.00	-5.6	2,897	-0.19%
2024/12/31	17.1	402.62	14	404.14	403.50	3.1	2,973	0.10%
2024/12/30	5.3	411.04	12	406.75	404.50	-6.7	3,121	-0.22%
2024/12/27	12.1	418.75	7	413.36	413.50	5.1	3,170	0.16%
2024/12/26	12	418.04	11	419.68	419.00	1	3,252	0.03%
2024/12/25	12	419.21	3.3	419.89	418.50	8.7	3,338	0.26%
2024/12/24	10.1	413.80	12.4	415.36	413.00	-2.3	3,390	-0.07%
2024/12/23	19	413.16	22.9	411.24	411.00	-3.9	3,415	-0.11%
2024/12/20	8.2	403.60	12	402.71	398.00	-3.8	3,430	-0.11%
2024/12/19	6.3	396.77	6	401.75	403.00	0.3	3,474	0.01%
2024/12/18	20.1	403.26	16	405.23	406.00	4.1	3,511	0.12%
2024/12/17	23.3	400.59	12.1	403.90	405.50	11.2	3,571	0.31%
2024/12/16	13.3	393.99	82.1	395.62	390.00	-68.8	3,572	-1.93%
2024/12/13	19.2	408.40	32	403.66	401.50	-12.8	3,582	-0.36%
2024/12/12	12.3	418.90	125.8	413.80	413.00	-113.5	3,556	-3.19%	大賣/鉅額交易
2024/12/11	87.6	424.70	76	419.72	417.50	11.6	3,537	0.33%
2024/12/10	136.3	447.05	50.2	443.70	445.50	86	3,479	2.47%	大買/
2024/12/09	15.6	412.59	2	411.75	411.50	13.6	3,406	0.40%
2024/12/06	18	424.05	14	420.68	417.50	4	3,400	0.12%
2024/12/05	14.3	423.76	8	423.06	421.00	6.3	3,400	0.18%
2024/12/04	13.2	425.15	10.1	425.54	428.00	3.1	3,410	0.09%
2024/12/03	22.2	414.35	38	412.41	420.00	-15.8	3,438	-0.46%
2024/12/02	8.2	418.81	15.1	416.02	416.00	-6.9	3,437	-0.20%
2024/11/29	25.2	416.71	13.2	419.95	421.50	12	3,524	0.34%
2024/11/28	6	417.95	92.1	414.71	411.50	-86.1	3,551	-2.42%
2024/11/27	20.7	434.29	11	431.27	428.50	9.7	3,532	0.27%
2024/11/26	18.1	436.55	13	442.00	437.50	5.1	3,561	0.14%
2024/11/25	21.1	451.37	18	454.05	441.00	3.1	3,562	0.09%
2024/11/22	19.3	438.61	30.1	441.30	436.00	-10.7	3,547	-0.30%
2024/11/21	30.2	435.42	7	434.21	431.00	23.2	3,594	0.64%
2024/11/20	9.1	442.98	5.1	445.35	440.00	4	3,649	0.11%
2024/11/19	11.8	440.90	9.1	441.40	441.50	2.7	3,656	0.07%
2024/11/18	32	449.68	22.4	445.92	440.50	9.6	3,650	0.26%
2024/11/15	35.4	461.27	36	458.66	465.00	-0.6	3,674	-0.02%
2024/11/14	16.6	459.87	15.2	456.37	449.00	1.4	3,623	0.04%
2024/11/13	11	470.79	12.1	473.25	466.50	-1.1	3,594	-0.03%
2024/11/12	14.9	486.34	4	492.64	476.00	10.9	3,587	0.30%
2024/11/11	6	489.83	5.2	492.28	488.00	0.8	3,615	0.02%
2024/11/08	23.2	494.98	13.1	492.91	483.50	10.2	3,617	0.28%
2024/11/07	14	496.58	12	498.63	498.50	2	3,622	0.06%
2024/11/06	18	489.89	22.6	493.55	496.00	-4.6	3,618	-0.13%
2024/11/05	34.4	494.52	24	485.74	482.50	10.4	3,601	0.29%
2024/11/04	14.3	504.02	13.2	507.66	507.00	1.1	3,618	0.03%
2024/11/01	15.1	504.61	4	501.50	502.00	11.1	3,636	0.30%
2024/10/30	6.1	512.61	7.2	516.44	506.00	-1.1	3,641	-0.03%
2024/10/29	33.2	507.98	13.5	508.15	514.00	19.7	3,640	0.54%
2024/10/28	15.2	528.18	11.1	525.55	528.00	4.1	3,637	0.11%
2024/10/25	45.3	537.24	43.7	539.49	536.00	1.6	3,657	0.04%
2024/10/24	12.5	524.62	7	520.72	518.00	5.5	3,620	0.15%
2024/10/23	20.4	538.87	15.2	538.90	529.00	5.2	3,661	0.14%
2024/10/22	29.2	538.31	10	539.70	539.00	19.2	3,646	0.53%
2024/10/21	8.3	534.83	17.1	532.09	545.00	-8.8	3,683	-0.24%
2024/10/18	11.1	510.26	4	508.25	508.00	7.1	3,666	0.19%
2024/10/17	13	518.69	13.3	516.35	515.00	-0.3	3,684	-0.01%
2024/10/16	16	507.25	10.1	510.14	518.00	5.9	3,740	0.16%
2024/10/15	58.3	508.45	40.1	509.24	513.00	18.2	3,785	0.48%
2024/10/14	24.1	527.78	16.1	524.13	524.00	7.9	3,735	0.21%
2024/10/11	26.1	532.80	17.2	530.14	530.00	8.9	3,724	0.24%
2024/10/09	55.1	547.33	26.5	548.44	550.00	28.7	3,710	0.77%
2024/10/08	77.6	553.60	125.3	547.72	547.00	-47.7	3,660	-1.30%	大賣/
2024/10/07	35.2	535.41	222.7	540.32	557.00	-187.5	3,520	-5.33%	大賣/鉅額交易
2024/10/04	63.1	508.92	29.6	513.42	507.00	33.5	3,440	0.97%
2024/10/01	47.1	466.99	43.2	469.50	480.00	3.9	3,316	0.12%
2024/09/30	86.2	478.59	34.1	475.28	468.00	52	3,315	1.57%
2024/09/27	38	472.47	45.8	476.68	484.50	-7.8	3,234	-0.24%
2024/09/26	87.4	455.67	46.2	454.82	458.50	41.2	3,166	1.30%
2024/09/25	48.1	439.84	44.2	441.25	439.50	3.9	3,140	0.13%
2024/09/24	13	438.88	17.7	439.90	445.00	-4.6	3,134	-0.15%
2024/09/23	153	447.07	27.1	448.86	442.50	126	3,142	4.01%	大買/鉅額交易
2024/09/20	15.2	434.70	16.5	433.50	429.00	-1.3	3,101	-0.04%
2024/09/19	13.1	411.24	19.1	415.47	421.00	-6	3,056	-0.20%
2024/09/18	5.1	394.45	4	399.38	396.00	1.1	2,995	0.04%
2024/09/16	16.4	399.21	9.2	395.82	394.00	7.2	2,984	0.24%
2024/09/13	19.4	417.76	12	412.44	409.50	7.3	2,948	0.25%
2024/09/12	12.2	424.95	14.8	425.99	425.00	-2.6	2,939	-0.09%
2024/09/11	10.2	409.46	12	412.54	415.00	-1.8	2,960	-0.06%
2024/09/10	12.5	408.80	42	409.60	412.00	-29.5	2,987	-0.99%
2024/09/09	15.5	411.88	8	413.31	414.00	7.5	3,018	0.25%
2024/09/06	15	426.92	10.2	422.65	420.00	4.8	3,067	0.16%
2024/09/05	13.5	425.42	17	427.03	426.50	-3.5	3,064	-0.11%
2024/09/04	20.8	412.18	10	412.40	410.50	10.8	3,071	0.35%
2024/09/03	20.1	444.93	27.2	444.34	442.50	-7.1	3,069	-0.23%
2024/09/02	114.8	451.50	120.2	440.04	434.50	-5.4	3,057	-0.18%	大買/大賣/
2024/08/30	22.2	460.86	69	459.43	471.50	-46.8	2,955	-1.58%
2024/08/29	63.4	465.22	19	466.05	465.50	44.4	2,907	1.53%
2024/08/28	24.2	481.25	25	485.25	479.00	-0.8	2,894	-0.03%
2024/08/27	27.2	480.72	28	482.79	482.00	-0.9	2,909	-0.03%
2024/08/26	35.1	486.53	33.3	479.81	479.50	1.8	2,936	0.06%
2024/08/23	29	482.48	34.4	486.30	496.00	-5.3	2,990	-0.18%
2024/08/22	25.1	469.17	38.1	470.41	472.50	-13	2,990	-0.43%
2024/08/21	7.1	439.61	30.4	445.75	443.50	-23.3	2,943	-0.79%
2024/08/20	17	438.62	17.1	440.07	437.00	-0.1	2,941	0.00%
2024/08/19	51.1	434.11	36.1	434.44	434.00	14.9	2,999	0.50%
2024/08/16	46.1	417.00	5	418.40	413.50	41.1	2,971	1.38%
2024/08/15	5.4	415.69	6	413.17	411.50	-0.6	2,979	-0.02%
2024/08/14	13.2	423.76	10	424.00	420.00	3.2	3,003	0.11%
2024/08/13	30.3	428.18	110.3	431.14	423.00	-80	3,025	-2.64%	大賣/
2024/08/12	103.2	407.12	31	416.18	414.00	72.2	3,087	2.34%	大買/
2024/08/09	9.4	396.53	8.2	398.21	393.00	1.2	3,097	0.04%
2024/08/08	14.6	384.32	17	387.00	387.50	-2.5	3,075	-0.08%
2024/08/07	20.1	401.22	13.2	398.33	401.00	7	3,070	0.23%
2024/08/06	15.3	383.79	17.1	383.29	392.50	-1.9	3,065	-0.06%
2024/08/05	7.5	377.40	3	376.83	375.50	4.5	3,045	0.15%
2024/08/02	3.2	427.20	6	422.75	417.00	-2.8	3,032	-0.09%
2024/08/01	9	455.00	8.1	455.22	456.00	0.9	3,037	0.03%
2024/07/31	13.1	452.46	18.2	450.75	447.50	-5.1	3,068	-0.17%
2024/07/30	11.4	448.14	13.5	449.48	462.00	-2.1	3,091	-0.07%
2024/07/29	10.4	438.57	18.2	438.54	431.00	-7.9	3,128	-0.25%
2024/07/26	9.3	403.19	6.1	415.69	421.00	3.2	3,228	0.10%
2024/07/23	16.6	420.53	17.1	419.86	419.00	-0.5	3,214	-0.02%
2024/07/22	22.7	420.09	18.1	418.76	417.50	4.6	3,257	0.14%
2024/07/19	8.4	450.74	6.4	447.80	447.00	2	3,301	0.06%
2024/07/18	11.4	471.82	12.1	467.54	462.50	-0.8	3,303	-0.02%
2024/07/17	18.2	481.71	23.7	488.78	488.00	-5.5	3,293	-0.17%
2024/07/16	21.2	467.05	38.9	470.34	474.00	-17.7	3,246	-0.55%
2024/07/15	13.2	453.98	19.3	450.94	443.50	-6.1	3,242	-0.19%
2024/07/12	14.4	444.97	15	447.80	451.00	-0.6	3,256	-0.02%
2024/07/11	32.8	450.08	38.4	450.44	451.50	-5.6	3,269	-0.17%
2024/07/10	15.2	431.63	19.4	434.22	430.00	-4.2	3,270	-0.13%
2024/07/09	19.3	423.08	18	422.97	426.50	1.3	3,358	0.04%
2024/07/08	13.4	424.20	11	426.05	425.50	2.4	3,468	0.07%
2024/07/05	19.5	428.98	16	429.16	429.50	3.5	3,525	0.10%
2024/07/04	35	441.91	18	433.59	429.00	17	3,583	0.48%
2024/07/03	14.1	451.47	14.4	454.15	452.50	-0.4	3,582	-0.01%
2024/07/02	7.3	441.49	3.1	442.89	440.00	4.2	3,593	0.12%
2024/07/01	15.6	452.24	16.1	453.11	444.50	-0.6	3,594	-0.02%
2024/06/28	13.4	467.81	6	472.50	462.00	7.4	3,600	0.21%
2024/06/27	27.7	471.86	20.2	470.20	466.50	7.5	3,588	0.21%
2024/06/26	30.7	494.50	20	492.20	485.50	10.7	3,571	0.30%
2024/06/25	11.6	500.01	7	499.71	500.00	4.5	3,584	0.13%
2024/06/24	10.2	510.95	7	506.45	507.00	3.2	3,601	0.09%
2024/06/21	10.1	519.23	12.3	520.90	517.00	-2.3	3,606	-0.06%
2024/06/20	7.3	517.69	10.4	519.73	520.00	-3.2	3,616	-0.09%
2024/06/19	9.9	512.93	11.1	512.72	505.00	-1.2	3,616	-0.03%
2024/06/18	34.3	513.16	32.2	512.06	510.00	2.1	3,627	0.06%
2024/06/17	10.2	528.64	10.6	531.52	525.00	-0.4	3,606	-0.01%
2024/06/14	20.1	512.68	37.8	519.11	526.00	-17.7	3,578	-0.49%
2024/06/13	17.1	500.33	16.4	501.75	501.00	0.6	3,541	0.02%
2024/06/12	10	484.74	9.1	486.81	484.00	1	3,511	0.03%
2024/06/11	22.1	491.15	33.2	484.95	482.00	-11.1	3,564	-0.31%
2024/06/07	25.2	479.16	52.6	483.80	491.00	-27.4	3,598	-0.76%
2024/06/06	19.2	466.82	16	467.09	457.50	3.2	3,566	0.09%
2024/06/05	14.1	461.10	15	462.80	462.00	-0.9	3,575	-0.03%
2024/06/04	9.1	470.53	6.1	466.20	461.50	3	3,602	0.08%
2024/06/03	7.1	477.84	26.2	485.97	471.00	-19.1	3,644	-0.52%
2024/05/31	49.2	477.26	35	476.40	472.00	14.2	3,647	0.39%
2024/05/30	28.2	465.90	28.2	465.77	468.00	0	3,631	0.00%
2024/05/29	60.5	484.96	41.2	480.96	470.00	19.2	3,638	0.53%
2024/05/28	32.1	499.50	40.5	497.84	505.00	-8.4	3,584	-0.23%
2024/05/27	34	476.10	39.4	476.96	478.00	-5.4	3,541	-0.15%
2024/05/24	20.2	472.08	17.3	473.34	476.50	2.9	3,533	0.08%
2024/05/23	32.1	457.88	47.2	463.79	478.00	-15.2	3,520	-0.43%
2024/05/22	20	436.55	30.2	436.86	439.00	-10.2	3,465	-0.29%
2024/05/21	14	421.96	19	422.45	419.00	-5	3,468	-0.14%
2024/05/20	20.1	430.93	8.1	424.25	420.00	12	3,457	0.35%
2024/05/17	41.2	439.96	42.1	443.42	443.00	-0.9	3,441	-0.02%
2024/05/16	51.2	445.17	62.7	446.47	450.00	-11.6	3,426	-0.34%
2024/05/15	46.2	403.11	45	407.91	410.00	1.1	3,351	0.03%
2024/05/14	17	407.18	16.1	411.32	413.50	1	3,368	0.03%
2024/05/13	16.1	408.18	31	410.98	412.50	-14.9	3,365	-0.44%
2024/05/10	14	412.61	13.1	412.34	414.50	0.9	3,365	0.03%
2024/05/09	22.2	414.18	32.1	415.99	416.00	-9.9	3,365	-0.30%
2024/05/08	15	403.83	18	406.14	407.00	-3	3,393	-0.09%
2024/05/07	26.2	404.78	33.8	405.63	410.00	-7.6	3,402	-0.22%
2024/05/06	35.2	411.25	18.1	408.64	404.00	17.1	3,387	0.50%
2024/05/03	38	426.32	46.7	426.58	423.00	-8.7	3,406	-0.26%
2024/05/02	30.2	424.04	30.6	424.47	426.00	-0.4	3,358	-0.01%
2024/04/30	43	421.06	75	418.35	436.50	-32	3,320	-0.96%
2024/04/29	46	388.37	54.1	390.78	398.00	-8.1	3,196	-0.25%
2024/04/26	36	376.68	29.1	378.81	388.00	6.9	3,173	0.22%
2024/04/25	36	385.67	42.1	387.73	379.00	-6.1	3,177	-0.19%
2024/04/24	5.2	375.86	34.4	375.41	378.00	-29.2	3,100	-0.94%
2024/04/23	11.1	342.75	24.1	343.15	344.00	-13	3,100	-0.42%
2024/04/22	12.1	334.91	10	333.55	330.50	2	3,116	0.07%
2024/04/19	60.8	343.85	21.1	347.28	336.00	39.7	3,165	1.26%
2024/04/18	19	365.42	29	366.81	373.00	-10	3,115	-0.32%
2024/04/17	42	368.50	41	368.59	368.50	1	3,137	0.03%
2024/04/16	38	376.33	33.7	373.84	369.50	4.4	3,134	0.14%
2024/04/15	55	393.54	56.3	394.39	396.50	-1.2	3,110	-0.04%
2024/04/12	103	381.19	140.2	385.54	387.00	-37.1	3,031	-1.23%	大買/大賣/
2024/04/11	53.3	367.96	45.1	367.42	372.50	8.2	2,929	0.28%
2024/04/10	28.3	350.94	30.5	346.80	355.50	-2.1	2,861	-0.08%
2024/04/09	11	327.23	13.1	325.50	328.00	-2.1	2,868	-0.07%
2024/04/08	16.1	318.81	12	320.58	317.50	4.1	2,876	0.14%
2024/04/03	9	318.17	11.3	319.13	319.50	-2.2	2,961	-0.08%
2024/04/02	24.4	326.91	13	324.08	319.00	11.4	3,055	0.37%
2024/04/01	12	337.25	19.2	338.69	339.00	-7.2	3,084	-0.23%
2024/03/29	12.1	331.05	5.3	329.97	328.00	6.8	3,090	0.22%
2024/03/28	18.4	328.61	19.2	327.34	327.00	-0.7	3,081	-0.02%
2024/03/27	11.6	341.57	8.2	337.44	336.50	3.5	3,089	0.11%
2024/03/26	7.5	349.21	14.2	347.68	347.50	-6.7	3,143	-0.21%
2024/03/25	26.3	357.19	10	353.45	350.00	16.3	3,220	0.51%
2024/03/22	5.1	358.42	13	361.23	367.00	-7.9	3,211	-0.25%
2024/03/21	13.1	360.27	9.2	364.13	354.50	3.9	3,222	0.12%
2024/03/20	13.1	360.11	15.1	360.69	361.00	-1.9	3,238	-0.06%
2024/03/19	7.5	365.63	11.9	365.45	361.50	-4.4	3,258	-0.13%
2024/03/18	8.1	368.45	24	367.31	372.50	-15.9	3,267	-0.49%
2024/03/15	4.1	367.34	5.1	371.58	378.00	-1.1	3,273	-0.03%
2024/03/14	22.3	366.04	30	366.07	371.00	-7.7	3,271	-0.24%
2024/03/13	63.8	364.27	57.1	359.44	352.00	6.7	3,252	0.21%
2024/03/12	19.2	393.66	9.1	388.87	387.50	10.1	3,224	0.31%
2024/03/11	21.1	400.10	30.5	397.59	402.50	-9.4	3,249	-0.29%
2024/03/08	18.4	387.69	28.3	385.18	384.00	-10	3,294	-0.30%
2024/03/07	67.2	400.82	27.9	395.34	390.00	39.3	3,284	1.20%
2024/03/06	31.1	413.76	15.1	417.11	412.00	15.9	3,262	0.49%
2024/03/05	38.2	425.37	30.5	427.23	418.50	7.7	3,319	0.23%
2024/03/04	52.4	418.94	74.6	418.14	421.00	-22.2	3,346	-0.66%
2024/03/01	30.9	408.09	20.1	402.76	401.50	10.8	3,354	0.32%
2024/02/29	11	414.27	10.1	416.94	417.00	0.9	3,336	0.03%
2024/02/27	19.1	415.88	17.1	413.88	411.50	2	3,348	0.06%
2024/02/26	17.1	419.11	56.1	417.12	415.50	-39	3,364	-1.16%
2024/02/23	32.1	418.47	32	418.43	410.50	0.1	3,401	0.00%
2024/02/22	29.5	419.91	35.1	419.05	421.00	-5.7	3,434	-0.16%
2024/02/21	12	405.29	14.2	406.85	406.00	-2.2	3,465	-0.06%
2024/02/20	26.4	402.82	46	401.81	403.50	-19.7	3,594	-0.55%
2024/02/19	42	409.42	42.2	409.52	405.50	-0.2	3,715	-0.01%
2024/02/16	22.2	399.06	29.4	399.97	404.00	-7.2	3,843	-0.19%
2024/02/15	28.5	381.07	27.2	382.85	390.00	1.3	3,910	0.03%
2024/02/05	10.3	385.59	12	387.80	387.00	-1.8	3,962	-0.04%