瑞祺電通 (6416)-新光券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
356張
產業
上市通信網路類股▼0.77%
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	111.50	111.50	-1	635	-0.16%
2025/01/22	4	114.12	5	114.00	114.50	-1	637	-0.16%
2025/01/21	0	0.00	1	111.00	111.00	-1	642	-0.16%
2025/01/20	1	110.00	1	112.00	111.00	0	671	0.00%
2025/01/16	27	111.78	7	110.44	112.00	20	675	2.96%
2025/01/15	1	110.50	0	0.00	110.00	1	679	0.15%
2025/01/14	0	110.50	0	0.00	112.50	0	683	0.00%
2025/01/13	1	111.50	9	111.33	110.50	-8	688	-1.16%
2025/01/10	1	116.00	2	114.00	114.00	-1	700	-0.14%
2025/01/09	3	117.50	6.1	118.15	116.00	-3.1	721	-0.43%
2025/01/08	10	116.10	9	115.89	117.00	1	715	0.14%
2025/01/07	5	114.10	3.3	114.85	114.50	1.7	704	0.24%
2025/01/06	3.2	112.00	3	112.00	112.00	0.2	717	0.03%
2025/01/03	13	113.42	18	113.58	113.00	-5	721	-0.70%
2025/01/02	9.1	113.56	9	113.94	112.50	0.1	729	0.01%
2024/12/31	1	108.50	1	109.50	110.00	0	744	0.00%
2024/12/30	0.1	108.50	1	109.50	109.00	-0.9	752	-0.12%
2024/12/26	2	110.75	7	110.57	110.50	-5	763	-0.65%
2024/12/25	0	111.00	1	111.50	110.50	-1	768	-0.13%
2024/12/24	3.1	111.46	2	112.00	110.00	1.1	782	0.14%
2024/12/23	6	109.25	2	109.25	109.00	4	789	0.51%
2024/12/20	7	109.50	3	108.83	107.50	4	803	0.50%
2024/12/19	6	108.83	3	110.17	112.00	3	802	0.37%
2024/12/18	1	106.00	2	108.50	109.50	-1	804	-0.12%
2024/12/17	9.1	108.01	1	107.50	107.50	8.1	814	0.99%
2024/12/13	2	106.75	2	107.00	106.50	0	849	0.00%
2024/12/12	3	109.33	4	108.38	108.00	-1	860	-0.12%
2024/12/11	3.1	109.39	0	0.00	111.00	3.1	865	0.36%
2024/12/10	6.6	110.15	1	109.50	109.00	5.6	864	0.65%
2024/12/09	3.2	111.07	0.5	112.00	112.00	2.6	871	0.30%
2024/12/06	36.5	115.88	13	117.04	115.00	23.5	866	2.71%
2024/12/05	1	128.00	0	0.00	127.50	1	818	0.12%
2024/12/04	2	125.50	0	126.50	127.00	2	823	0.24%
2024/12/02	0	122.15	0	0.00	122.50	0	858	0.00%
2024/11/29	7	122.14	5	120.40	122.50	2	870	0.23%
2024/11/28	2	120.00	27	120.46	119.50	-25	895	-2.79%
2024/11/27	3	123.67	12	122.33	122.00	-9	923	-0.97%
2024/11/26	8	125.88	2	126.50	126.50	6	957	0.63%
2024/11/25	2.1	125.71	8	125.25	125.50	-5.9	986	-0.60%
2024/11/22	21	128.60	14.5	126.62	126.00	6.5	996	0.65%
2024/11/21	20.2	124.73	26.5	124.11	123.50	-6.3	986	-0.64%
2024/11/20	55.3	129.92	59	130.47	127.50	-3.7	969	-0.38%
2024/11/19	6	139.25	0	0.00	141.50	6	914	0.66%
2024/11/18	12	138.21	1	138.00	137.50	11	911	1.21%
2024/11/15	5	139.40	1.2	140.75	141.50	3.8	908	0.42%
2024/11/14	16	139.84	4	138.25	138.50	12	907	1.32%
2024/11/13	8	142.49	13.1	140.59	143.00	-5.1	891	-0.58%
2024/11/12	0	134.00	1.1	132.97	134.00	-1.1	874	-0.12%
2024/11/11	7.3	131.16	7	131.50	130.00	0.3	871	0.04%
2024/11/08	5.3	141.38	0	0.00	138.50	5.3	856	0.62%
2024/11/07	2	141.24	1	143.00	140.50	1	850	0.12%
2024/11/06	10	139.90	0	0.00	139.50	10	846	1.18%
2024/11/05	13.1	138.97	0	0.00	138.00	13.1	851	1.54%
2024/11/04	7	139.86	13.2	139.01	140.00	-6.2	871	-0.71%
2024/11/01	3.3	138.51	4	139.50	139.50	-0.7	881	-0.08%
2024/10/30	3	143.83	8	143.25	142.50	-5	877	-0.57%
2024/10/29	5	144.30	12	144.83	143.50	-7	876	-0.80%
2024/10/28	2.2	146.05	21	145.79	145.00	-18.8	874	-2.15%
2024/10/25	26.5	149.93	21	148.40	148.00	5.5	869	0.63%
2024/10/24	0	157.00	0	159.50	156.50	0	845	0.00%
2024/10/23	1	157.51	8	158.88	159.00	-7	847	-0.82%
2024/10/22	5	160.70	3	158.50	158.50	2	848	0.24%
2024/10/21	11	160.36	4	161.25	160.00	7	851	0.82%
2024/10/18	3	161.50	4	161.25	161.50	-1	860	-0.12%
2024/10/17	5	159.40	2	160.00	159.00	3	864	0.35%
2024/10/16	5	158.10	8.7	159.67	162.00	-3.7	857	-0.43%
2024/10/15	0	150.50	1	152.00	149.00	-1	839	-0.12%
2024/10/14	0	148.00	23.1	146.64	149.00	-23.1	841	-2.74%
2024/10/11	28.2	149.52	57	148.55	148.00	-28.8	847	-3.40%
2024/10/09	1	156.50	5	155.30	154.00	-4	844	-0.47%
2024/10/08	6.3	152.34	12.2	152.08	155.50	-5.9	848	-0.70%
2024/10/07	22	161.55	7	160.21	159.00	15	839	1.79%
2024/10/04	3.1	162.34	3.1	161.86	162.50	-0.1	828	-0.01%
2024/10/01	0	0.00	2.1	161.62	161.50	-2.1	865	-0.24%
2024/09/30	2	156.00	2	158.00	159.00	0	870	0.00%
2024/09/27	0	0.00	1	158.04	158.00	-1	876	-0.12%
2024/09/26	2	160.75	26.2	159.92	158.50	-24.2	880	-2.75%
2024/09/25	10	155.35	30.1	156.27	158.00	-20.1	872	-2.30%
2024/09/24	6	152.83	4	153.25	153.00	2	877	0.23%
2024/09/23	0	0.00	6.1	155.57	156.00	-6.1	888	-0.69%
2024/09/20	1	156.50	2	155.75	154.00	-1	896	-0.11%
2024/09/19	25	158.14	5	157.50	156.50	20	892	2.24%
2024/09/18	15	159.20	46	157.20	154.50	-31	880	-3.52%
2024/09/16	8	154.31	16	157.31	153.00	-8	852	-0.94%
2024/09/13	24	156.10	11	156.22	157.50	13	847	1.53%
2024/09/12	13	153.35	18	153.80	154.00	-5	847	-0.59%
2024/09/11	21	150.83	10	150.85	150.50	11	835	1.32%
2024/09/10	19	153.45	11.7	151.70	152.00	7.3	834	0.88%
2024/09/09	18	149.14	13	150.46	150.00	5	848	0.59%
2024/09/06	13	148.96	10.1	148.41	148.00	2.9	848	0.34%
2024/09/05	2	147.50	13	147.81	147.00	-11	850	-1.29%
2024/09/04	33	145.41	80.1	144.18	145.00	-47.1	843	-5.59%
2024/09/03	3	151.50	16.1	149.38	149.00	-13.1	818	-1.60%
2024/09/02	30	152.67	28	151.48	152.00	2	813	0.24%
2024/08/30	12.1	149.25	52.1	152.72	152.00	-40	808	-4.95%
2024/08/29	18.1	147.10	32.7	148.82	152.00	-14.6	783	-1.87%
2024/08/28	41.3	144.30	46.5	144.07	145.50	-5.2	753	-0.68%
2024/08/27	23	135.39	9	137.17	139.50	14	727	1.92%
2024/08/26	15.2	126.85	10	129.55	128.50	5.1	711	0.72%
2024/08/23	4	119.00	3	119.50	121.00	1	721	0.14%
2024/08/22	0	0.00	5	120.00	120.50	-5	805	-0.62%
2024/08/21	1	120.50	13	120.04	120.50	-12	823	-1.46%
2024/08/20	0	0.00	0.2	120.09	119.50	-0.2	832	-0.03%
2024/08/19	1	118.00	0	0.00	118.00	1	834	0.12%
2024/08/16	5.1	117.20	0.1	118.24	117.00	5	837	0.59%
2024/08/14	9.6	116.44	12	115.00	115.00	-2.4	843	-0.28%
2024/08/13	4	112.38	1	113.50	112.00	3	842	0.36%
2024/08/12	2	114.75	10	114.45	115.00	-8	841	-0.95%
2024/08/09	12.2	114.29	11.2	113.83	112.50	1	843	0.12%
2024/08/08	7.1	110.64	11	111.14	111.50	-3.9	843	-0.47%
2024/08/07	14	112.08	32.1	114.88	115.00	-18.1	839	-2.15%
2024/08/06	56.1	105.09	24	107.04	108.50	32.1	836	3.84%
2024/08/05	18.2	116.45	8	115.56	114.50	10.2	824	1.24%
2024/08/02	1	126.51	3	126.67	127.00	-2	814	-0.25%
2024/08/01	5	132.80	8	132.19	132.50	-3	809	-0.37%
2024/07/31	4	129.13	11	129.41	129.00	-7	807	-0.87%
2024/07/30	3	127.50	13	126.69	130.50	-10	806	-1.24%
2024/07/29	2.4	129.00	0	0.00	128.00	2.4	804	0.30%
2024/07/26	7.3	132.78	3.3	132.21	131.50	4	799	0.50%
2024/07/23	15.3	136.23	6.1	136.16	136.50	9.2	795	1.16%
2024/07/22	18	135.42	23	134.96	134.50	-5	798	-0.63%
2024/07/19	10.2	139.32	11	138.14	136.50	-0.8	789	-0.11%
2024/07/18	5.2	142.82	18.1	142.61	143.00	-13	779	-1.66%
2024/07/17	15	147.00	31.2	147.86	144.50	-16.1	772	-2.09%
2024/07/16	17	148.23	6.1	146.76	148.50	10.9	769	1.42%
2024/07/15	3	147.00	4	146.38	147.50	-1	771	-0.13%
2024/07/12	11	148.10	3.2	147.22	147.00	7.8	771	1.01%
2024/07/11	24.3	150.45	24.1	149.90	151.00	0.2	773	0.03%
2024/07/10	40.3	147.55	13.1	147.54	147.50	27.2	782	3.48%
2024/07/09	12.5	144.40	6.6	145.30	143.50	5.9	781	0.75%
2024/07/08	15.1	144.28	22.1	144.61	145.00	-7	774	-0.90%
2024/07/05	13.4	148.09	56.3	148.04	146.50	-42.9	766	-5.59%
2024/07/04	29.1	144.16	51	144.32	144.00	-21.9	733	-2.98%
2024/07/03	32.3	143.40	21	143.40	145.00	11.3	729	1.55%
2024/07/02	25.2	141.51	11.1	141.19	140.00	14.2	733	1.93%
2024/07/01	22.7	139.87	8.1	139.99	138.50	14.6	728	2.00%
2024/06/28	26.1	138.15	13.8	138.46	139.00	12.3	751	1.63%
2024/06/27	42.5	136.14	55	136.55	138.00	-12.5	760	-1.64%
2024/06/26	25.8	132.23	12	132.29	133.50	13.8	790	1.74%
2024/06/25	5	127.90	8	127.94	129.50	-3	791	-0.38%
2024/06/24	12	128.54	4.3	128.77	128.50	7.7	791	0.97%
2024/06/21	8	128.69	12.2	129.41	129.50	-4.2	808	-0.52%
2024/06/20	9	131.06	7	131.57	132.00	2	817	0.24%
2024/06/19	16	131.19	28.1	131.84	131.00	-12.1	819	-1.47%
2024/06/18	0	0.00	7	127.00	127.50	-7	809	-0.86%
2024/06/17	9.3	126.28	18	127.44	126.50	-8.7	829	-1.05%
2024/06/14	42.4	127.06	16	126.31	126.00	26.4	850	3.10%
2024/06/13	13	130.50	5.1	130.81	133.50	7.9	842	0.94%
2024/06/12	11	126.73	2.1	126.31	127.50	8.9	860	1.03%
2024/06/11	2	125.75	5	125.10	124.50	-3	882	-0.34%
2024/06/07	4	123.38	1	124.00	125.50	3	943	0.32%
2024/06/06	4.8	125.68	4	125.50	125.50	0.8	1,033	0.08%
2024/06/05	9	124.89	14	123.82	124.50	-5	1,043	-0.48%
2024/06/04	9	123.50	5.8	123.02	123.00	3.2	1,050	0.31%
2024/06/03	5	124.80	6.1	124.58	124.00	-1.1	1,075	-0.11%
2024/05/31	29	126.19	19.9	126.43	124.00	9.2	1,084	0.84%
2024/05/30	15	130.10	11.2	128.82	127.00	3.9	1,086	0.35%
2024/05/29	20.3	132.90	41	133.62	129.50	-20.7	1,120	-1.85%
2024/05/28	83.7	134.98	97.2	135.16	134.00	-13.5	1,121	-1.21%
2024/05/27	40.2	126.26	6.1	126.49	127.00	34.1	1,055	3.23%
2024/05/24	13	122.85	12.6	122.22	123.00	0.4	1,058	0.03%
2024/05/23	10	120.90	2	121.74	121.00	8	1,062	0.75%
2024/05/22	1	119.00	9	120.33	120.50	-8	1,100	-0.73%
2024/05/21	13	120.27	12	119.83	119.50	1	1,127	0.09%
2024/05/20	10	117.40	2	118.50	117.50	8	1,160	0.69%
2024/05/17	1.3	119.40	6	120.17	120.00	-4.7	1,162	-0.41%
2024/05/16	3	118.83	9	119.22	119.50	-6	1,169	-0.51%
2024/05/15	7	118.50	4	118.88	118.50	3	1,175	0.26%
2024/05/14	7	119.07	13	118.19	120.00	-6	1,217	-0.49%
2024/05/13	2	115.00	4	116.13	117.50	-2	1,251	-0.16%
2024/05/10	9	116.56	7	116.93	115.50	2	1,265	0.16%
2024/05/09	10	119.55	20	120.52	120.00	-10	1,270	-0.79%
2024/05/08	5	115.50	5	114.70	115.50	0	1,259	0.00%
2024/05/07	0	0.00	5.6	111.84	112.50	-5.6	1,261	-0.44%
2024/05/06	2	112.25	6	114.33	113.00	-4	1,264	-0.32%
2024/05/03	0	0.00	3	116.00	114.50	-3	1,265	-0.24%
2024/05/02	4	115.50	20	115.45	115.50	-16	1,288	-1.24%
2024/04/29	1	114.50	1.1	114.50	115.00	-0.1	1,316	-0.01%
2024/04/26	15.1	113.87	4	113.38	114.00	11.1	1,324	0.83%
2024/04/25	0	0.00	5.5	110.30	110.00	-5.5	1,327	-0.41%
2024/04/24	5	109.40	3	109.33	111.00	2	1,347	0.15%
2024/04/23	3.2	105.94	8.7	107.30	107.50	-5.6	1,360	-0.41%
2024/04/22	23.2	106.26	3	108.17	105.50	20.2	1,365	1.48%
2024/04/19	32.5	109.27	8	109.56	109.50	24.4	1,378	1.77%
2024/04/18	4.2	112.52	4	112.50	113.00	0.2	1,377	0.01%
2024/04/17	8.1	111.44	13.6	111.49	111.00	-5.5	1,395	-0.39%
2024/04/16	48.1	113.62	33	111.58	111.00	15.1	1,406	1.07%
2024/04/15	11	118.27	4	119.12	119.00	7	1,427	0.49%
2024/04/12	9.2	122.41	13	121.35	121.00	-3.8	1,499	-0.26%
2024/04/11	3	120.83	2.4	121.56	122.00	0.6	1,554	0.04%
2024/04/10	6	121.08	9.8	121.59	122.00	-3.8	1,608	-0.23%
2024/04/09	10.1	121.06	16.5	122.19	121.00	-6.4	1,614	-0.40%
2024/04/08	10.1	121.91	6.5	122.46	123.00	3.6	1,626	0.22%
2024/04/03	10.4	124.04	6.5	123.75	123.50	3.9	1,618	0.24%
2024/04/02	30.9	126.14	15.1	126.30	124.00	15.8	1,638	0.96%
2024/04/01	16	129.94	26.6	130.51	129.00	-10.6	1,622	-0.65%
2024/03/29	39.5	126.55	64.2	127.12	131.50	-24.7	1,602	-1.54%
2024/03/28	37	122.51	19	122.32	123.00	18	1,546	1.16%
2024/03/27	5	119.90	6	120.67	120.00	-1	1,538	-0.06%
2024/03/26	15.3	119.63	14	120.00	120.00	1.3	1,536	0.08%
2024/03/25	5	123.90	12.2	125.13	125.00	-7.2	1,534	-0.47%
2024/03/22	3.2	121.92	19	120.50	123.00	-15.8	1,519	-1.04%
2024/03/21	4.7	121.63	1	121.00	121.50	3.7	1,509	0.25%
2024/03/20	20.3	120.78	22	121.02	119.00	-1.7	1,498	-0.11%
2024/03/19	46.1	124.44	18.3	124.80	124.50	27.9	1,479	1.88%
2024/03/18	27.2	122.31	23.1	121.35	123.50	4.1	1,458	0.28%
2024/03/15	21	119.00	23.1	120.09	118.50	-2.1	1,434	-0.15%
2024/03/14	25.2	117.48	8	115.81	115.00	17.2	1,399	1.23%
2024/03/13	28.5	122.46	47	120.81	122.50	-18.5	1,372	-1.35%
2024/03/12	82.1	125.36	68.4	125.29	125.50	13.7	1,312	1.04%
2024/03/11	2	116.00	7	116.00	116.00	-5	1,222	-0.41%
2024/03/08	4	112.50	7	112.57	111.50	-3	1,206	-0.25%
2024/03/07	15.7	109.54	12.1	109.11	112.00	3.5	1,193	0.29%
2024/03/06	14.7	112.08	24	113.44	112.00	-9.3	1,165	-0.80%
2024/03/05	23.4	115.40	4	114.63	114.50	19.4	1,153	1.68%
2024/03/04	42.3	118.53	21.4	117.55	117.00	20.9	1,137	1.84%
2024/03/01	10.2	114.20	3.2	114.71	114.50	7	1,089	0.64%
2024/02/29	26.2	115.24	6.2	115.69	114.50	19.9	1,070	1.86%
2024/02/27	6	114.58	5	116.00	116.00	1	1,057	0.09%
2024/02/26	7	115.00	5	115.20	115.00	2	1,044	0.19%
2024/02/23	23.3	115.78	83	116.26	115.50	-59.8	1,039	-5.75%
2024/02/22	17.3	113.45	165.1	114.55	114.50	-147.7	1,009	-14.63%	大賣/鉅額交易
2024/02/21	50.2	113.88	5	112.20	114.00	45.1	1,003	4.49%
2024/02/20	2	104.75	0	0.00	106.00	2	985	0.20%
2024/02/19	10.5	103.29	14	104.32	105.00	-3.5	990	-0.36%
2024/02/16	4.3	103.10	5	104.20	104.50	-0.7	984	-0.07%
2024/02/15	28.1	103.49	23	103.80	103.50	5.1	984	0.52%
2024/02/05	86	114.58	7	114.86	114.00	79	938	8.41%