韋僑 (6417)-新光券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
84.2
漲跌
▲0.1
漲幅
+0.12%
成交量
22張
產業
上櫃通信網路類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	84.00	5	84.48	84.40	-4	39	-10.20%
2025/04/21	1	82.50	0	0.00	83.50	1	39	2.55%
2025/04/18	0	0.00	2	84.35	84.40	-2	39	-5.10%
2025/04/17	0	0.00	1	84.00	84.00	-1	44	-2.27%
2025/04/16	1	83.60	0	0.00	84.20	1	44	2.23%
2025/04/15	2	81.85	2	82.95	84.30	0	44	0.00%
2025/04/11	3	73.60	3	79.50	81.90	0	43	0.00%
2025/04/10	0	0.00	1	81.70	81.70	-1	42	-2.37%
2025/04/09	1	75.10	0	0.00	74.30	1	42	2.36%
2025/04/08	0	0.00	3	80.00	82.50	-3	38	-7.82%
2025/04/02	1	97.80	0	0.00	98.60	1	31	3.16%
2025/03/28	2	99.00	0	0.00	98.90	2	31	6.42%
2025/03/26	1	99.70	1	100.50	100.50	0	31	0.00%
2025/03/19	0	0.00	1	101.00	100.50	-1	32	-3.04%
2025/03/18	0	0.00	3	101.00	101.50	-3	32	-9.20%
2025/03/17	0	0.00	1	101.50	101.50	-1	32	-3.05%
2025/03/14	0	0.00	1	101.50	101.50	-1	33	-3.01%
2025/03/12	0	0.00	5	102.50	102.00	-5	34	-14.67%
2025/03/10	0	0.00	2	103.00	103.00	-2	34	-5.85%
2025/03/06	0	0.00	3	103.33	102.50	-3	35	-8.50%
2025/03/04	0	0.00	4	102.25	102.50	-4	34	-11.49%
2025/02/26	0	0.00	2	102.75	102.50	-2	32	-6.10%
2025/02/24	0	0.00	1	103.00	103.00	-1	33	-2.95%
2025/01/20	0	0.00	2	100.75	101.00	-2	38	-5.16%
2025/01/16	0	0.00	3	100.50	100.50	-3	39	-7.51%
2025/01/15	0	0.00	1	102.50	100.50	-1	40	-2.49%
2025/01/14	0	0.00	2	100.00	100.00	-2	40	-4.91%
2025/01/09	0	0.00	2	99.90	99.90	-2	43	-4.64%
2025/01/07	4	101.38	4	101.50	101.50	0	45	0.00%
2025/01/06	1	101.50	0	0.00	102.00	1	47	2.09%
2025/01/03	1	101.50	2	101.50	101.50	-1	47	-2.09%
2024/12/20	1	101.00	1	102.00	102.00	0	49	0.00%
2024/12/18	1	102.50	1	103.50	103.50	0	49	0.00%
2024/12/16	0	0.00	2	104.75	104.00	-2	53	-3.75%
2024/12/10	0	0.00	1	105.00	105.50	-1	57	-1.73%
2024/12/06	0	0.00	1	106.00	106.00	-1	64	-1.55%
2024/12/05	0	0.00	3	106.33	106.50	-3	63	-4.69%
2024/12/03	2	105.50	2	106.00	106.00	0	69	0.00%
2024/12/02	1	107.00	0	0.00	108.00	1	67	1.47%
2024/11/29	0	0.00	1	107.00	108.00	-1	68	-1.46%
2024/11/27	2	107.75	0	0.00	107.00	2	68	2.93%
2024/11/26	1	109.00	0	0.00	109.50	1	69	1.44%
2024/11/25	1	109.00	3	110.33	110.50	-2	71	-2.80%
2024/11/21	0	0.00	1	109.00	109.00	-1	71	-1.40%
2024/11/20	2	106.75	3	107.67	108.00	-1	71	-1.39%
2024/11/18	0	0.00	0	106.95	106.00	0	72	-0.03%
2024/11/14	1	105.00	1	107.00	107.00	0	75	0.00%
2024/11/07	0	0.00	0	105.00	105.00	0	72	-0.03%
2024/11/06	0	0.00	0	104.25	104.50	0	73	-0.03%
2024/11/05	0	0.00	2	104.25	104.50	-2	74	-2.70%
2024/10/29	0	0.00	1	103.00	103.00	-1	90	-1.11%
2024/10/28	1	105.00	0	0.00	103.50	1	89	1.11%
2024/10/25	1	106.50	1	106.00	106.50	0	89	0.00%
2024/10/24	3	106.33	0	0.00	107.00	3	90	3.33%
2024/10/23	1	107.50	0	0.00	108.00	1	90	1.11%
2024/10/22	4	107.38	1	108.00	108.50	3	92	3.23%
2024/10/21	1	106.50	1	107.50	108.00	0	95	0.00%
2024/10/18	2	108.50	0.3	108.49	108.00	1.7	95	1.81%
2024/10/17	5	107.50	1	110.00	110.00	4	95	4.20%
2024/10/16	0	0.00	12.2	107.65	108.00	-12.2	94	-12.93%
2024/10/15	0	0.00	6	105.67	106.00	-6	93	-6.40%
2024/10/11	0	103.50	10	104.55	104.00	-10	92	-10.85%
2024/10/09	1	101.00	1	101.50	101.50	0	93	0.00%
2024/10/04	1	98.80	0	0.00	99.70	1	110	0.90%
2024/09/30	1	99.10	0	0.00	99.60	1	139	0.72%
2024/09/27	0.3	99.60	0	0.00	100.00	0.3	139	0.18%
2024/09/26	1	99.30	0	0.00	99.90	1	140	0.71%
2024/09/25	1	99.80	0	0.00	99.90	1	141	0.71%
2024/09/20	3	98.67	2	100.48	100.50	1	147	0.66%
2024/09/19	2.3	99.34	1	101.00	100.50	1.3	147	0.86%
2024/09/18	1	97.70	0	0.00	98.70	1	144	0.69%
2024/09/13	1	98.10	1	98.90	99.10	0	142	0.00%
2024/09/10	2	97.85	0	0.00	97.30	2	144	1.38%
2024/09/09	3	98.13	0	0.00	99.40	3	142	2.11%
2024/09/05	3	97.80	3	98.90	98.20	0	145	0.00%
2024/09/04	0.4	99.00	0	99.10	99.00	0.4	143	0.27%
2024/09/03	3	101.00	3	101.50	101.50	0	151	0.00%
2024/09/02	0	0.00	1	101.50	102.00	-1	152	-0.66%
2024/08/30	0	103.00	0.1	102.00	102.00	-0.1	152	-0.04%
2024/08/27	1	101.00	1	102.00	102.00	0	179	0.00%
2024/08/26	0	0.00	1.1	102.50	102.50	-1.1	199	-0.53%
2024/08/21	1	98.50	1	99.80	99.80	0	206	0.00%
2024/08/20	1	98.50	1	99.90	99.10	0	205	0.00%
2024/08/16	0	0.00	0.5	99.70	101.00	-0.5	205	-0.24%
2024/08/15	0	0.00	1	99.10	99.40	-1	204	-0.49%
2024/08/13	0.5	95.50	2	95.90	96.50	-1.5	205	-0.75%
2024/08/09	1	94.10	0	95.00	95.20	1	212	0.45%
2024/08/07	0	0.00	1	96.70	96.00	-1	216	-0.46%
2024/08/06	2	89.97	1	91.90	93.00	1	219	0.46%
2024/08/05	2	96.15	2	95.00	95.00	0	207	0.00%
2024/08/01	0	0.00	1	105.00	106.00	-1	208	-0.48%
2024/07/31	1	102.00	1	102.00	102.00	0	210	0.00%
2024/07/30	0	0.00	1	102.50	102.50	-1	210	-0.48%
2024/07/29	0	101.00	0	0.00	101.50	0	210	0.01%
2024/07/23	2	102.02	0	0.00	102.00	2	211	0.96%
2024/07/22	3	104.17	6	104.00	104.00	-3	213	-1.41%
2024/07/19	0	106.50	0	0.00	106.00	0	212	0.00%
2024/07/18	5.3	105.10	4	106.00	105.50	1.3	216	0.62%
2024/07/17	4	108.00	2.1	107.98	107.50	1.9	221	0.87%
2024/07/16	0.1	110.46	0	0.00	110.00	0.1	221	0.02%
2024/07/15	0	108.73	1	109.00	110.00	-1	223	-0.44%
2024/07/12	1	108.50	3	109.00	109.50	-2	226	-0.88%
2024/07/11	2	108.50	5	110.00	110.00	-3	228	-1.31%
2024/07/10	6	109.75	0	0.00	110.00	6	231	2.59%
2024/07/09	2	114.50	3	117.17	117.00	-1	225	-0.44%
2024/07/08	4	118.88	0	0.00	120.00	4	228	1.75%
2024/07/05	3	119.17	8.5	117.35	118.00	-5.5	231	-2.37%
2024/07/04	7.1	116.90	11	115.09	116.00	-3.9	220	-1.76%
2024/07/03	1.2	108.13	2	108.00	108.00	-0.9	209	-0.41%
2024/07/02	0	0.00	6	108.08	107.50	-6	210	-2.85%
2024/07/01	2.1	110.06	0	0.00	110.50	2.1	210	0.97%
2024/06/28	1	112.00	0	0.00	111.50	1	212	0.47%
2024/06/27	2	110.00	2	112.00	112.50	0	215	0.00%
2024/06/26	0	0.00	1	111.50	112.00	-1	211	-0.47%
2024/06/25	2	107.25	3	108.17	109.50	-1	210	-0.47%
2024/06/24	2	108.00	2	108.25	108.50	0	210	0.00%
2024/06/21	1	109.00	0	0.00	109.00	1	210	0.48%
2024/06/19	2	108.00	2	108.50	109.00	0	210	-0.01%
2024/06/18	3	109.50	2	109.00	109.00	1	211	0.47%
2024/06/17	2	109.25	2	111.25	111.50	0	211	0.00%
2024/06/14	2.1	113.03	3	113.83	113.00	-0.9	212	-0.42%
2024/06/13	0	0.00	5	112.50	113.00	-5	210	-2.38%
2024/06/12	1	110.00	2	112.00	112.50	-1	210	-0.48%
2024/06/11	2	111.26	1	112.00	111.50	1	210	0.48%
2024/06/07	1	108.00	3	112.33	113.50	-2	209	-0.96%
2024/06/05	2	105.00	6	105.33	106.50	-4	202	-1.97%
2024/06/04	1	106.50	1	108.00	106.50	0	203	0.00%
2024/06/03	0	0.00	4	105.50	105.50	-4	202	-1.97%
2024/05/31	40.2	106.76	88	108.09	105.00	-47.8	201	-23.67%
2024/05/30	73.2	118.00	23.1	115.63	116.50	50.1	183	27.28%
2024/05/29	1	108.00	6	108.50	108.00	-5	164	-3.04%
2024/05/28	0	0.00	1	106.00	106.00	-1	157	-0.63%
2024/05/27	0	0.00	2	106.00	106.00	-2	164	-1.22%
2024/05/23	1	104.50	2	105.50	105.50	-1	166	-0.60%
2024/05/21	0	0.00	3	106.17	106.50	-3	171	-1.75%
2024/05/20	0	0.00	1	107.00	106.50	-1	172	-0.58%
2024/05/16	1	106.02	1	107.00	106.00	0	174	0.01%
2024/05/15	5	107.00	5	107.30	107.00	0	175	0.00%
2024/05/14	0.1	107.50	0	106.00	107.00	0.1	174	0.06%
2024/05/13	5	105.00	0	105.70	107.00	5	179	2.77%
2024/05/10	9	104.44	3	104.00	105.00	6	177	3.38%
2024/05/08	2	102.75	0.1	103.00	103.00	1.9	173	1.10%
2024/05/07	2	102.00	2	103.50	104.50	0	173	0.00%