京晨科 (6419)-新光券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
69.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃光電類股▲1.21%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	1	68.31	1	68.30	69.00	0	81	0.02%
2025/05/28	3	68.97	0	0.00	69.00	3	82	3.65%
2025/05/27	0	69.10	0	0.00	68.60	0	83	0.00%
2025/05/26	10	70.18	1	71.80	70.00	9	82	10.86%
2025/05/22	0	0.00	1	70.00	69.60	-1	83	-1.20%
2025/05/20	1	69.80	0	69.30	69.50	1	84	1.18%
2025/05/19	1	67.50	0	0.00	69.20	1	85	1.20%
2025/05/16	6	68.67	1	68.90	69.20	5	86	5.80%
2025/05/15	5.1	70.09	0	0.00	69.70	5.1	86	5.92%
2025/05/14	0	0.00	0	76.30	76.50	0	85	0.00%
2025/05/13	2.2	76.38	1	79.00	75.80	1.2	85	1.35%
2025/05/12	1	81.03	0	0.00	80.90	1	83	1.23%
2025/05/07	0.1	78.80	0	0.00	78.60	0.1	85	0.12%
2025/05/05	0.1	84.99	0	0.00	80.00	0.1	84	0.12%
2025/05/02	0	85.60	2.1	87.87	87.00	-2.1	83	-2.56%
2025/04/30	2	84.00	1	86.50	86.50	1	81	1.22%
2025/04/29	0	0.00	3	82.00	85.60	-3	80	-3.75%
2025/04/28	2	73.20	0	0.00	77.90	2	77	2.59%
2025/04/24	0	70.47	0	0.00	70.60	0	76	0.00%
2025/04/17	0	71.50	0	0.00	72.70	0	77	0.01%
2025/04/16	0.1	75.86	0.1	75.29	75.80	0.1	77	0.11%
2025/04/11	0.1	65.91	2	66.00	67.10	-1.9	75	-2.51%
2025/04/10	0	72.00	0	0.00	72.30	0	72	0.00%
2025/04/09	1	65.80	1	65.80	65.80	0	72	0.00%
2025/04/08	1	73.11	0	0.00	73.10	1	70	1.42%
2025/04/01	0	91.70	0	97.90	91.70	0	70	0.00%
2025/03/31	0.1	91.59	0	0.00	89.00	0.1	70	0.11%
2025/03/28	1	97.00	1	99.00	94.40	0	70	0.03%
2025/03/27	0	100.50	0	0.00	99.50	0	69	0.00%
2025/03/25	0	102.50	0	0.00	101.00	0	70	0.01%
2025/03/24	0	102.00	0	0.00	100.50	0	70	0.00%
2025/03/21	0	102.33	0	0.00	101.00	0	70	0.00%
2025/03/20	0	103.60	0	0.00	101.50	0	70	0.01%
2025/03/19	0	102.50	0	0.00	101.50	0	71	0.00%
2025/03/18	0	103.50	4	102.00	102.50	-4	72	-5.53%
2025/03/17	0	102.82	3	103.17	100.50	-3	74	-3.99%
2025/03/14	2.1	103.04	1	103.00	102.50	1.1	73	1.44%
2025/03/13	0	109.50	3.1	107.99	108.00	-3.1	70	-4.35%
2025/03/12	0	108.00	0	108.00	106.50	0	70	-0.04%
2025/03/11	1	109.50	0	0.00	110.00	1	68	1.47%
2025/03/10	2	115.50	4	115.75	116.50	-2	66	-3.03%
2025/03/07	0	0.00	1	112.00	112.50	-1	63	-1.59%
2025/03/06	1	111.50	4	109.00	112.00	-3	58	-5.12%
2025/03/05	0	109.00	0	0.00	108.50	0	56	0.00%
2025/03/04	0	108.00	2	107.50	107.00	-2	57	-3.49%
2025/03/03	0	109.00	2	107.50	107.50	-2	57	-3.46%
2025/02/27	0	108.50	2	109.00	108.50	-2	57	-3.48%
2025/02/26	0	107.50	0	0.00	106.00	0	56	0.01%
2025/02/25	0	106.50	0	0.00	106.00	0	57	0.00%
2025/02/24	0	108.93	0	0.00	108.00	0	57	0.01%
2025/02/21	0.1	110.00	0	0.00	109.50	0.1	57	0.17%
2025/02/20	0	0.00	0.1	111.00	110.00	-0.1	57	-0.13%
2025/02/19	0	110.50	0	0.00	111.50	0	60	0.00%
2025/02/18	0	110.00	5	108.20	110.00	-5	66	-7.55%
2025/02/17	3	110.33	0.1	111.50	110.00	2.9	64	4.51%
2025/02/13	2	107.25	0	0.00	106.00	2	62	3.21%
2025/02/12	3	106.00	0	0.00	106.00	3	62	4.82%
2025/02/11	0	0.00	1	106.00	105.00	-1	62	-1.60%
2025/02/10	2	107.00	2	105.75	106.50	0	63	0.00%
2025/02/07	0	103.00	0	0.00	102.00	0	64	0.01%
2025/02/05	0	101.75	0	0.00	101.00	0	65	0.00%
2025/02/04	0	100.89	0	0.00	99.20	0	65	0.01%
2025/01/22	0	0.00	1	103.00	103.00	-1	66	-1.49%
2025/01/17	2	99.25	0	0.00	99.50	2	71	2.81%
2025/01/16	1	100.50	1	100.50	99.70	0	72	0.00%
2025/01/14	4	99.00	0	0.00	99.90	4	74	5.35%
2025/01/13	0	98.77	0	0.00	97.50	0	76	0.02%
2025/01/10	2	99.75	2	99.65	99.40	0	78	0.00%
2025/01/09	0.1	101.00	0	0.00	99.40	0.1	79	0.08%
2025/01/06	1	103.00	0	0.00	103.00	1	94	1.06%
2025/01/03	0	103.50	0	0.00	102.50	0	95	0.00%
2025/01/02	0	103.00	0	0.00	104.00	0	96	0.00%
2024/12/31	0	103.65	0	0.00	104.00	0	97	0.01%
2024/12/30	6	103.00	0	0.00	102.50	6	99	6.05%
2024/12/27	0	102.00	1	105.50	103.00	-1	100	-1.00%
2024/12/24	2	102.75	1	103.00	103.50	1	102	0.98%
2024/12/23	0	0.00	2	103.50	102.50	-2	103	-1.93%
2024/12/20	1	102.50	1	103.00	102.00	0	106	0.00%
2024/12/19	1	101.50	0	0.00	102.00	1	107	0.93%
2024/12/18	1	103.50	0	0.00	104.00	1	109	0.93%
2024/12/17	0	106.50	2	104.00	104.00	-2	111	-1.79%
2024/12/16	0	107.00	2	104.00	104.50	-2	119	-1.67%
2024/12/13	0	0.00	10	105.00	105.00	-10	123	-8.07%
2024/12/12	0	107.50	0	0.00	108.50	0	123	0.01%
2024/12/11	14.2	109.72	2	110.00	108.50	12.2	124	9.78%
2024/12/09	0	106.36	0	0.00	105.50	0	127	0.01%
2024/12/04	12	107.17	0	0.00	107.50	12	132	9.07%
2024/12/03	0	107.00	0	0.00	106.50	0	135	0.00%
2024/12/02	0	105.50	0	0.00	105.50	0	135	0.00%
2024/11/28	0	103.50	0	0.00	104.50	0	140	0.00%
2024/11/26	0	109.50	0	0.00	107.50	0	143	0.00%
2024/11/22	0	0.00	1	108.01	107.50	-1	148	-0.68%
2024/11/20	0	106.04	0	0.00	106.50	0	154	0.01%
2024/11/19	1	106.00	0	0.00	106.00	1	156	0.64%
2024/11/18	2	110.25	3	110.67	107.50	-1	157	-0.63%
2024/11/15	3	119.33	2	117.50	114.00	1	160	0.62%
2024/11/12	2	112.25	0	0.00	112.00	2	198	1.01%
2024/11/11	0	0.00	4	117.00	116.50	-4	206	-1.94%
2024/11/08	0	0.00	6	116.00	116.00	-6	209	-2.87%
2024/11/07	4	115.88	38	116.09	115.50	-34	210	-16.14%
2024/11/06	38	115.43	5	117.50	118.00	33	209	15.73%
2024/11/05	5	111.90	0	0.00	111.00	5	210	2.38%
2024/10/29	0	0.00	1	108.50	108.00	-1	234	-0.43%
2024/10/28	1	110.00	0	0.00	109.00	1	240	0.42%
2024/10/25	0	112.75	0	0.00	112.00	0	242	0.00%
2024/10/24	0	0.00	1	114.50	114.50	-1	249	-0.40%
2024/10/23	0	112.00	0.3	113.00	114.50	-0.3	257	-0.10%
2024/10/22	0	113.00	0.1	113.99	113.00	0	279	-0.01%
2024/10/21	0	113.50	1.1	111.83	113.00	-1.1	288	-0.39%
2024/10/18	1	115.00	2	113.74	110.50	-1	300	-0.34%
2024/10/16	0.5	112.92	2	114.50	111.50	-1.6	324	-0.48%
2024/10/15	5	115.60	3.1	115.30	114.00	1.9	337	0.57%
2024/10/14	0	0.00	0.3	114.00	114.00	-0.3	345	-0.09%
2024/10/11	0.1	103.50	0	0.00	104.00	0.1	352	0.01%
2024/10/08	0.1	104.37	29	103.50	104.00	-28.9	367	-7.88%
2024/10/07	29	105.52	0	0.00	105.00	29	369	7.85%
2024/10/04	0.1	104.00	0	102.50	101.50	0.1	375	0.02%
2024/10/01	0	0.00	0.1	105.98	106.00	-0.1	382	-0.02%
2024/09/30	0	0.00	1	107.00	106.50	-1	385	-0.26%
2024/09/27	0.1	108.50	1	108.00	108.00	-0.9	387	-0.23%
2024/09/26	0	0.00	1	112.00	108.00	-1	391	-0.26%
2024/09/25	2	109.25	0	0.00	109.00	2	394	0.51%
2024/09/23	2.1	112.00	0	0.00	111.00	2.1	406	0.52%
2024/09/20	0	114.37	1	116.00	111.00	-1	412	-0.24%
2024/09/19	0.1	113.50	16	113.56	112.50	-15.9	420	-3.78%
2024/09/18	21	115.79	32	117.13	115.50	-11	423	-2.60%
2024/09/16	28	110.77	0	0.00	112.00	28	418	6.69%
2024/09/12	1	103.50	0	0.00	103.50	1	431	0.23%
2024/09/11	0	0.00	1	106.50	102.50	-1	443	-0.23%
2024/09/10	0	0.00	2	103.50	101.00	-2	450	-0.44%
2024/09/09	1	99.70	1	100.00	100.50	0	457	0.00%
2024/09/06	0	100.50	1	100.50	102.00	-1	479	-0.20%
2024/09/05	0	103.00	0	0.00	102.00	0	490	0.00%
2024/09/04	2	101.77	1	102.00	102.00	1	501	0.20%
2024/09/03	1	110.50	1	113.50	111.00	0	515	0.00%
2024/09/02	2	111.00	0	112.50	111.00	2	516	0.39%
2024/08/30	0	0.00	4	115.00	113.50	-4	516	-0.77%
2024/08/29	0	0.00	3	114.33	114.00	-3	516	-0.58%
2024/08/28	1	113.00	0	0.00	113.00	1	515	0.19%
2024/08/27	5	113.10	0	0.00	113.00	5	516	0.97%
2024/08/26	0	113.50	0	114.50	113.50	0	515	0.00%
2024/08/23	1	117.89	3	117.33	117.50	-2	512	-0.38%
2024/08/22	2.1	117.26	1	118.50	116.00	1.1	511	0.21%
2024/08/21	1	122.00	1	124.00	120.50	0	509	0.00%
2024/08/20	0	125.00	2	124.50	124.50	-2	506	-0.39%
2024/08/19	1.1	124.61	1	123.50	123.50	0.1	505	0.01%
2024/08/16	13	129.73	21.3	130.11	129.50	-8.3	501	-1.66%
2024/08/15	27.3	123.88	52	123.99	136.50	-24.7	488	-5.05%
2024/08/14	0	0.00	14	135.04	137.00	-14	463	-3.02%
2024/08/13	9	127.28	0	0.00	131.00	9	463	1.94%
2024/08/12	5	141.50	3	136.67	139.00	2	457	0.44%
2024/08/09	2	137.00	0	0.00	133.50	2	457	0.44%
2024/08/08	0	0.00	1	128.00	130.00	-1	461	-0.22%
2024/08/07	0	0.00	1	129.52	132.00	-1	470	-0.21%
2024/08/06	1	126.00	0	0.00	120.00	1	479	0.21%
2024/08/05	6	124.59	10	127.05	128.00	-4	484	-0.82%
2024/08/02	1	139.52	4.1	143.25	138.00	-3.1	492	-0.63%
2024/08/01	2.1	149.62	0	0.00	147.50	2.1	497	0.42%
2024/07/31	2	140.50	1	136.50	139.50	1	504	0.20%
2024/07/30	5	144.20	0	0.00	146.00	5	518	0.96%
2024/07/29	1.2	149.02	1.1	142.18	142.50	0.1	531	0.01%
2024/07/26	3.3	148.73	1	154.00	151.00	2.3	535	0.43%
2024/07/23	11	168.32	2	167.00	158.50	9	528	1.70%
2024/07/22	2	164.50	3	157.34	162.50	-1	507	-0.20%
2024/07/19	5	165.90	13	163.97	161.00	-8	497	-1.61%
2024/07/18	2	170.99	10	159.40	173.00	-8	484	-1.65%
2024/07/17	3	159.17	1.4	160.26	158.00	1.7	466	0.36%
2024/07/16	4.1	160.89	2.1	159.94	162.00	2	460	0.43%
2024/07/15	13.2	150.51	15.2	151.18	157.50	-2	448	-0.44%
2024/07/12	7	142.93	6	142.83	145.50	1	431	0.23%
2024/07/11	1	146.00	4.5	146.00	146.00	-3.5	420	-0.83%
2024/07/10	3	132.50	0	0.00	133.00	3	410	0.74%
2024/07/09	5	131.00	0	0.00	131.00	5	411	1.22%
2024/07/08	2.2	132.09	11	132.50	131.50	-8.8	412	-2.13%
2024/07/05	13.3	134.39	1.4	137.00	140.00	12	412	2.90%
2024/07/04	0	131.50	0	136.00	134.50	0	407	0.00%
2024/07/03	5.2	131.53	0	134.00	131.00	5.1	405	1.26%
2024/07/02	0.1	131.97	10	132.00	131.00	-9.9	404	-2.45%
2024/07/01	10	133.50	2	133.50	132.50	8	401	1.99%
2024/06/28	5	135.10	14.1	133.81	133.00	-9.1	399	-2.28%
2024/06/27	13.1	135.99	2.1	135.19	133.50	11	396	2.77%
2024/06/26	4.1	141.77	3.2	145.47	146.00	0.9	387	0.22%
2024/06/25	7	141.14	3.2	142.79	145.50	3.8	383	0.99%
2024/06/24	3	135.83	2	133.25	132.50	1	381	0.27%
2024/06/21	1.2	138.89	0	0.00	136.50	1.2	386	0.32%
2024/06/20	1	132.61	0	0.00	138.00	1	384	0.27%
2024/06/19	1.2	140.14	3	139.50	135.50	-1.8	376	-0.47%
2024/06/18	6	140.36	8	139.70	147.00	-2	373	-0.53%
2024/06/17	5	147.80	1	153.50	146.50	4	368	1.09%
2024/06/14	4	153.88	4.3	156.69	152.50	-0.3	370	-0.07%
2024/06/13	24.2	150.84	2.1	149.01	165.00	22.1	375	5.89%
2024/06/12	4	163.50	5.2	164.79	161.00	-1.2	365	-0.34%
2024/06/11	5.2	162.08	3.1	158.13	158.00	2.1	373	0.56%
2024/06/07	6.3	164.40	21	160.76	173.00	-14.7	365	-4.03%
2024/06/05	0	0.00	0.1	143.50	143.50	-0.1	352	-0.02%
2024/06/04	0	0.00	1	131.00	130.50	-1	352	-0.28%
2024/06/03	9	142.33	0.3	146.78	145.00	8.7	352	2.47%
2024/05/31	0	0.00	0.5	143.50	143.50	-0.5	351	-0.14%