大中 (6435)-新光券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	95.90	0	0.00	96.00	0.2	341	0.05%
2024/04/25	3	95.63	0	0.00	95.30	3	341	0.88%
2024/04/24	1	96.00	1	97.00	96.70	0	342	0.00%
2024/04/23	0	0.00	0	94.40	94.00	0	345	0.00%
2024/04/22	2	94.90	1.1	95.93	94.20	0.9	346	0.26%
2024/04/19	2	95.30	0	0.00	95.10	2	346	0.58%
2024/04/18	1.1	97.98	1	98.60	97.30	0.1	345	0.03%
2024/04/17	2	97.45	0.1	97.30	98.40	1.9	347	0.54%
2024/04/15	0	0.00	2	99.50	99.30	-2	349	-0.57%
2024/04/12	0	101.00	1	100.00	100.00	-1	349	-0.28%
2024/04/11	4.2	100.76	4	100.50	100.00	0.2	350	0.06%
2024/04/10	1	102.50	2	103.25	102.50	-1	352	-0.28%
2024/04/09	2	102.25	0	102.50	102.50	2	353	0.56%
2024/04/03	1	105.00	1	105.00	105.50	0	354	0.00%
2024/04/02	6	105.50	0	0.00	105.50	6	358	1.67%
2024/04/01	0.1	104.50	0	105.00	104.50	0.1	364	0.02%
2024/03/29	1	104.00	3	104.17	104.00	-2	385	-0.51%
2024/03/28	2	104.75	1	104.50	104.50	1	404	0.25%
2024/03/27	0	104.50	0	106.50	105.00	0	405	0.00%
2024/03/26	3.1	105.68	0.1	105.75	105.00	3	406	0.74%
2024/03/25	0	108.00	0	108.50	107.00	0	406	0.00%
2024/03/22	0.1	107.29	0	107.50	107.00	0.1	411	0.03%
2024/03/20	1	107.50	1	108.00	107.50	0	419	0.00%
2024/03/19	0	0.00	0	109.50	108.00	0	426	0.00%
2024/03/18	0	108.50	3.1	107.51	108.50	-3	429	-0.71%
2024/03/15	1	107.00	1	108.00	106.00	0	433	0.00%
2024/03/14	2.2	108.95	2	108.01	107.50	0.2	437	0.05%
2024/03/13	1.1	111.40	7	108.21	108.00	-5.9	440	-1.35%
2024/03/12	0	0.00	1	112.00	112.00	-1	444	-0.23%
2024/03/11	0	110.50	2	111.00	110.00	-2	450	-0.44%
2024/03/08	6	110.00	5	110.01	109.00	1	455	0.22%
2024/03/07	3.1	112.02	27	113.13	111.50	-23.9	458	-5.23%
2024/03/06	12.1	114.67	5	114.20	114.50	7.1	476	1.49%
2024/03/05	22	117.86	18	118.03	117.00	4	539	0.74%
2024/03/04	23	116.78	2	116.50	116.00	21	542	3.87%
2024/03/01	0	0.00	5.1	116.86	119.00	-5.1	530	-0.95%
2024/02/29	2	114.25	0	0.00	114.00	2	508	0.39%
2024/02/27	2	114.50	0	0.00	115.50	2	508	0.39%
2024/02/26	1	118.00	3	116.17	115.00	-2	505	-0.40%
2024/02/23	0	0.00	2.1	112.99	112.50	-2.1	493	-0.42%
2024/02/22	3	114.67	2.1	115.95	114.50	0.9	492	0.19%
2024/02/21	5	115.00	11	115.45	115.00	-6	498	-1.20%
2024/02/20	2	115.50	6.4	115.98	115.00	-4.4	494	-0.89%
2024/02/19	12	114.75	4	114.75	115.00	8	481	1.66%
2024/02/16	0.1	113.32	2	113.50	114.00	-1.9	478	-0.40%
2024/02/15	2	112.50	6	113.00	112.50	-4	471	-0.85%
2024/02/05	4	112.25	0.1	111.20	111.50	4	463	0.85%
2024/02/02	3	112.83	1	113.00	112.00	2	460	0.43%
2024/02/01	5	112.80	3	111.64	113.00	2	456	0.43%
2024/01/31	0	0.00	0	109.50	108.50	0	446	0.00%
2024/01/30	0.6	110.50	3	111.00	109.50	-2.4	446	-0.54%
2024/01/29	1	106.00	1	110.50	110.00	0	443	0.00%
2024/01/26	5.1	109.09	0	0.00	107.00	5.1	438	1.15%
2024/01/25	12	114.42	0	0.00	111.50	12	432	2.78%
2024/01/24	2	113.25	11	110.83	112.50	-9	411	-2.20%
2024/01/23	1	106.00	9	105.28	105.00	-8	392	-2.04%
2024/01/22	2.1	104.48	6.1	105.01	106.00	-4	391	-1.02%
2024/01/19	0	103.00	14	102.82	102.00	-14	390	-3.59%
2024/01/18	3	102.00	2	102.50	102.50	1	388	0.26%
2024/01/17	5	103.60	0	0.00	103.50	5	388	1.29%
2024/01/16	9	104.94	0	0.00	104.50	9	385	2.33%
2024/01/15	1	105.00	2	106.00	106.50	-1	385	-0.26%
2024/01/12	3	104.17	0	0.00	104.50	3	383	0.78%
2024/01/11	2	105.50	0	0.00	105.50	2	382	0.52%
2024/01/10	2.1	105.52	0	0.00	105.50	2.1	381	0.54%
2024/01/09	6	107.67	23.2	107.65	106.00	-17.2	382	-4.49%
2024/01/08	17	109.26	3	110.00	108.50	14	379	3.70%
2024/01/05	4	108.50	1	110.00	110.00	3	378	0.79%
2024/01/04	1	108.01	0	0.00	109.00	1	380	0.26%
2024/01/03	3	109.83	0.2	110.00	109.00	2.8	376	0.75%
2024/01/02	2	111.50	1	112.50	111.00	1	373	0.27%
2023/12/29	0	0.00	1	113.50	113.00	-1	370	-0.27%
2023/12/28	2	113.25	3	112.83	112.50	-1	368	-0.27%
2023/12/27	1	112.50	3.1	113.02	113.00	-2.1	363	-0.58%
2023/12/26	13.1	115.00	4	114.50	113.50	9.1	356	2.56%
2023/12/25	7	112.64	2	114.75	115.00	5	333	1.50%
2023/12/22	1	111.50	0	0.00	110.50	1	313	0.32%
2023/12/20	0	0.00	4.1	112.22	111.50	-4.1	309	-1.33%
2023/12/19	3	108.00	29	109.10	109.50	-26	306	-8.49%
2023/12/18	4	110.25	0	0.00	110.00	4	300	1.33%
2023/12/15	18.1	112.03	7.1	112.24	111.00	10.9	299	3.66%
2023/12/14	2	112.50	6	112.58	114.00	-4	289	-1.38%
2023/12/13	4	110.88	3	111.67	110.50	1	281	0.35%
2023/12/12	3.1	111.83	5.7	111.58	111.50	-2.6	278	-0.94%
2023/12/11	6	111.08	8.5	109.91	110.50	-2.5	273	-0.92%
2023/12/08	7	109.29	11	110.09	109.50	-4	268	-1.49%
2023/12/07	2	111.00	25	111.60	109.00	-23	262	-8.77%
2023/12/06	12	111.62	13.6	110.95	110.50	-1.6	253	-0.63%
2023/12/05	22	110.29	8.3	110.10	110.00	13.8	246	5.59%
2023/12/04	21.7	114.20	21.2	112.27	111.50	0.4	243	0.17%
2023/12/01	50.1	115.61	44.4	115.81	115.50	5.7	232	2.45%
2023/11/30	60.2	118.84	50.1	119.10	119.00	10.1	209	4.82%
2023/11/29	3	113.50	11.4	114.28	114.50	-8.4	136	-6.14%
2023/11/28	3	102.00	7	103.79	104.50	-4	110	-3.62%
2023/11/27	7	101.29	0	0.00	101.50	7	101	6.90%
2023/11/24	13	101.19	17	101.94	101.00	-4	99	-4.03%
2023/11/23	7	103.29	2	103.00	103.00	5	95	5.24%
2023/11/22	10	102.50	8	102.19	103.50	2	92	2.15%
2023/11/21	2.2	102.50	2	103.00	103.00	0.1	90	0.16%
2023/11/20	6.2	103.08	5.1	102.79	103.00	1	86	1.21%
2023/11/17	2	100.00	1	100.00	100.50	1	72	1.43%
2023/11/16	13	98.92	0.1	99.00	99.20	12.9	69	18.53%
2023/11/15	2	100.00	2	99.90	99.90	0	68	0.00%
2023/11/14	0	97.50	0	0.00	97.60	0	65	0.03%
2023/11/08	0.1	96.92	0	0.00	97.80	0.1	65	0.18%
2023/11/07	2	97.95	1	98.00	98.00	1	64	1.55%
2023/11/06	1	96.70	12	96.55	96.50	-11	63	-17.31%
2023/11/03	0	0.00	1	96.10	96.10	-1	62	-1.60%
2023/11/02	1	96.09	0	0.00	96.10	1	62	1.65%
2023/11/01	2	95.55	2	95.70	95.70	0	62	0.00%
2023/10/31	2	96.00	6	96.25	96.20	-4	62	-6.37%
2023/10/27	2	95.10	2	95.60	95.60	0	63	0.00%
2023/10/25	0	0.00	1	96.50	96.20	-1	63	-1.57%
2023/10/24	3	95.70	0	0.00	96.10	3	63	4.71%
2023/10/20	1	95.00	0	0.00	95.80	1	64	1.56%
2023/10/19	1	95.80	0	0.00	95.70	1	65	1.53%
2023/10/18	9	96.37	5	97.50	95.80	4	66	6.03%
2023/10/17	7.1	97.47	1	96.70	97.50	6.1	65	9.21%
2023/10/16	0	0.00	1	96.60	96.60	-1	63	-1.58%
2023/10/13	5	96.28	4	96.23	96.30	1	63	1.58%
2023/10/12	8	96.40	16.3	96.69	96.70	-8.3	62	-13.27%
2023/10/11	1	93.60	22	94.02	94.00	-21	58	-35.81%
2023/10/06	3	94.26	0	0.00	94.60	3	58	5.19%
2023/10/05	0.2	94.15	0	0.00	94.40	0.2	60	0.33%
2023/10/04	3.1	93.73	0	0.00	94.60	3.1	61	5.05%
2023/10/03	2	94.10	0.1	94.50	94.40	1.9	61	3.04%
2023/09/28	1.2	94.92	0	0.00	94.90	1.2	63	1.88%
2023/09/27	3	95.33	0.2	94.90	94.90	2.8	66	4.21%
2023/09/26	6.2	94.19	6	93.57	95.20	0.2	66	0.30%
2023/09/22	1	95.39	0	0.00	95.60	1	67	1.50%
2023/09/21	5	94.44	1.4	94.41	95.30	3.6	67	5.37%
2023/09/20	1	95.60	0	0.00	95.30	1	67	1.49%
2023/09/19	5	96.10	0	96.80	95.50	5	67	7.33%
2023/09/18	1	96.30	0	0.00	96.80	1	68	1.46%
2023/09/14	3	96.70	0	0.00	97.00	3	72	4.16%
2023/09/13	2	96.45	0	0.00	96.70	2	72	2.77%
2023/09/12	5	96.26	4	96.50	96.50	1	73	1.40%
2023/09/11	3	95.57	0	0.00	97.00	3	73	4.09%
2023/09/08	0	0.00	1	96.40	96.60	-1	75	-1.33%
2023/09/07	11	97.06	22.1	96.80	96.30	-11.1	78	-14.16%
2023/09/06	1	94.50	0	0.00	94.60	1	76	1.30%
2023/09/05	4	95.08	1.1	95.08	94.70	2.9	78	3.70%
2023/09/01	0	0.00	0.3	93.38	93.10	-0.3	77	-0.32%
2023/08/31	0	0.00	1.4	92.51	92.20	-1.4	78	-1.75%
2023/08/30	1	91.30	2.3	90.84	91.30	-1.3	78	-1.62%
2023/08/29	3	89.23	0.1	89.70	89.20	2.9	78	3.68%
2023/08/28	5	88.06	3	88.60	88.40	2	79	2.53%
2023/08/25	1.2	99.69	2	98.90	98.90	-0.9	78	-1.09%
2023/08/24	0	0.00	1	100.00	99.90	-1	77	-1.30%
2023/08/23	2	99.40	2	99.80	99.80	0	76	-0.03%
2023/08/22	3	99.60	2	99.80	99.80	1	77	1.28%
2023/08/21	3.1	99.63	3	100.10	99.90	0.1	78	0.06%
2023/08/17	3	99.77	5	100.02	100.00	-2	78	-2.56%
2023/08/15	2	99.90	2	100.00	100.00	0	79	0.00%
2023/08/11	4	100.00	3	100.50	100.50	1	78	1.27%
2023/08/10	3	100.33	3	100.50	100.50	0	79	0.00%
2023/08/09	6	100.00	7.2	100.98	101.00	-1.1	79	-1.45%
2023/08/08	0	0.00	6	100.50	100.50	-6	80	-7.53%
2023/08/07	0	0.00	0	100.50	100.50	0	83	-0.05%
2023/08/02	8	99.24	1	101.00	101.00	7	85	8.25%
2023/08/01	0	0.00	0.1	99.95	101.00	-0.1	85	-0.16%
2023/07/31	2	100.20	1.1	101.45	101.00	0.9	85	1.07%
2023/07/28	2	100.50	0	101.00	100.50	2	86	2.31%
2023/07/27	0	0.00	0.1	99.54	100.00	-0.1	87	-0.09%
2023/07/26	0	99.40	0.1	99.15	99.20	0	87	-0.05%
2023/07/25	0	99.50	1	99.90	100.00	-1	87	-1.14%
2023/07/24	1	99.10	1	99.20	99.90	0	87	0.00%
2023/07/21	1	99.80	1	100.00	100.00	0	88	0.00%
2023/07/20	0	0.00	0.2	100.00	101.00	-0.2	90	-0.24%
2023/07/19	2	100.50	5	101.00	100.50	-3	90	-3.30%
2023/07/18	0	100.00	1	100.00	100.50	-1	93	-1.06%
2023/07/17	5	100.50	0	0.00	101.00	5	97	5.14%
2023/07/14	0	0.00	1	100.00	100.50	-1	99	-1.01%
2023/07/13	0	0.00	3	99.83	99.30	-3	103	-2.89%
2023/07/12	7	99.21	2	99.30	99.30	5	106	4.68%
2023/07/11	1	100.00	0	0.00	100.50	1	107	0.93%
2023/07/10	2	101.00	1	100.50	100.00	1	110	0.91%
2023/07/07	3	101.00	0	0.00	101.50	3	113	2.64%
2023/07/06	2.6	102.64	2.1	103.95	102.50	0.5	121	0.37%
2023/07/05	0	0.00	3	103.50	103.50	-3	141	-2.11%
2023/07/03	5	101.60	0	0.00	102.50	5	141	3.53%
2023/06/28	0	102.00	0	0.00	101.50	0	144	0.01%
2023/06/27	0.2	102.00	0	0.00	102.00	0.2	146	0.14%
2023/06/26	0	0.00	1	101.50	101.50	-1	147	-0.68%
2023/06/20	1	102.00	0	0.00	102.00	1	148	0.67%
2023/06/19	0	0.00	1	102.00	101.50	-1	147	-0.68%
2023/06/14	3	103.33	2	103.98	103.00	1	149	0.64%
2023/06/13	6	102.58	9.1	103.45	104.00	-3.1	148	-2.05%
2023/06/12	2	101.50	0	0.00	100.50	2	146	1.37%
2023/06/09	1.1	102.53	0	0.00	102.50	1.1	145	0.73%
2023/06/02	1	104.00	0	0.00	104.00	1	151	0.69%
2023/05/30	3	103.33	0	0.00	103.00	3	154	1.94%
2023/05/29	0	0.00	9.1	103.45	103.50	-9.1	156	-5.80%
2023/05/26	1.1	102.53	0	0.00	102.50	1.1	160	0.66%
2023/05/23	1	103.00	2	103.50	103.50	-1	173	-0.58%
2023/05/22	2	103.00	0	0.00	103.00	2	175	1.14%
2023/05/19	2	103.00	3	103.33	103.00	-1	177	-0.56%
2023/05/15	1	100.00	1	100.50	100.00	0	183	0.00%
2023/05/11	1	101.00	2	101.75	101.00	-1	191	-0.52%
2023/05/10	1	104.50	1	105.00	105.00	0	201	0.00%
2023/05/08	2	105.50	1.1	106.43	106.00	0.9	204	0.45%
2023/05/05	1	104.50	0.1	105.00	105.50	0.9	206	0.44%
2023/05/04	0	0.00	3	104.02	105.00	-3	212	-1.43%
2023/05/03	2	105.50	1.1	105.97	105.50	0.9	222	0.42%
2023/05/02	2	105.50	0	105.74	105.50	2	223	0.88%
2023/04/28	0	0.00	0.1	105.74	105.00	-0.1	226	-0.04%
2023/04/27	1	102.50	6.1	103.91	103.50	-5.1	226	-2.27%
2023/04/26	6	102.58	3.2	102.21	103.50	2.8	225	1.26%
2023/04/25	2	103.75	1.2	103.77	103.50	0.8	225	0.36%
2023/04/24	0	0.00	0.2	105.64	105.50	-0.2	232	-0.07%
2023/04/21	3	106.50	4	106.25	105.00	-1	233	-0.43%
2023/04/20	0	0.00	3.1	108.69	106.50	-3.1	230	-1.32%
2023/04/19	0	0.00	3	110.50	110.50	-3	228	-1.33%
2023/04/18	2	112.00	2	111.75	111.00	0	226	0.00%
2023/04/17	1	111.00	0	0.00	111.00	1	221	0.45%
2023/04/14	1	109.00	3	110.33	109.50	-2	218	-0.92%
2023/04/13	4	110.25	2.1	110.46	109.50	1.9	216	0.89%
2023/04/12	8	109.63	4	110.50	110.00	4	213	1.87%
2023/04/11	6	109.67	17	110.82	110.50	-11	209	-5.24%
2023/04/10	17.1	109.82	29.1	110.00	108.50	-12.1	203	-5.94%
2023/04/06	0	0.00	2	104.00	104.50	-2	183	-1.09%
2023/03/31	0.2	105.00	2	104.00	104.00	-1.8	184	-1.00%
2023/03/30	2	103.50	2	103.50	103.50	0	184	0.00%
2023/03/29	6.1	102.76	1	105.00	103.00	5.1	185	2.74%
2023/03/28	15	104.30	3	103.50	104.00	12	186	6.43%
2023/03/27	1	104.99	1	105.00	104.50	0	187	0.01%
2023/03/24	3.3	104.85	1	104.50	104.50	2.3	187	1.23%
2023/03/23	1	104.46	0	0.00	104.50	1	186	0.56%
2023/03/22	6.2	105.00	0.1	105.00	105.00	6.2	186	3.32%
2023/03/21	0	103.50	18	102.83	102.50	-18	185	-9.69%
2023/03/20	5	103.00	0	0.00	103.00	5	186	2.68%
2023/03/17	0	101.00	1	101.50	101.50	-1	186	-0.54%
2023/03/16	1	99.80	0	0.00	100.00	1	186	0.54%
2023/03/15	13	101.92	0	0.00	100.50	13	189	6.87%
2023/03/14	2	101.00	0	0.00	101.00	2	194	1.03%
2023/03/13	0	102.00	2	101.50	102.00	-2	199	-1.00%
2023/03/10	0.1	103.95	2	103.00	103.50	-1.9	203	-0.95%
2023/03/09	1	106.50	1	106.00	105.50	0	210	0.00%
2023/03/07	0	0.00	1	106.00	105.50	-1	218	-0.46%
2023/03/06	1	105.50	0.1	107.00	105.50	0.9	219	0.42%
2023/03/02	0	103.00	0	0.00	102.50	0	231	0.01%
2023/03/01	0	103.00	10	102.00	102.50	-10	239	-4.17%
2023/02/24	2.1	105.24	3	103.33	103.00	-0.9	239	-0.37%
2023/02/23	4	106.01	2	105.50	105.50	2	235	0.87%
2023/02/22	2	107.75	0	0.00	107.00	2	231	0.87%
2023/02/21	0	0.00	0	109.00	109.50	0	232	-0.01%
2023/02/20	0	0.00	2	109.50	108.00	-2	233	-0.86%
2023/02/17	10	108.00	0	0.00	107.50	10	232	4.29%
2023/02/16	0	0.00	3	107.00	107.50	-3	234	-1.28%
2023/02/15	2	105.00	2	105.25	105.00	0	237	0.00%
2023/02/14	1	108.50	0	0.00	107.00	1	235	0.42%
2023/02/13	1	106.50	1	107.50	108.00	0	237	0.00%
2023/02/10	6	107.08	5	108.10	108.00	1	239	0.42%
2023/02/08	8	109.13	19	108.90	110.50	-11	239	-4.60%
2023/02/07	0.1	106.15	2	106.50	107.00	-1.9	226	-0.85%
2023/02/03	15	106.77	1	107.00	106.50	14	223	6.27%
2023/02/02	1.1	107.93	4	107.50	108.00	-2.9	221	-1.32%
2023/02/01	11	105.55	14	105.32	106.50	-3	215	-1.40%
2023/01/31	0	0.00	5	103.00	103.00	-5	205	-2.43%
2023/01/30	0	0.00	1	103.00	103.00	-1	205	-0.49%
2023/01/17	1	99.80	3	99.60	99.50	-2	202	-0.99%
2023/01/16	0	0.00	4	100.25	99.90	-4	204	-1.96%
2023/01/13	4	99.38	5	99.70	99.70	-1	204	-0.49%
2023/01/12	12	103.00	15	102.83	100.50	-3	203	-1.47%
2023/01/11	5.1	100.70	5	101.00	100.50	0.1	194	0.06%
2023/01/10	2	100.00	4	100.50	100.50	-2	193	-1.03%
2023/01/09	4	99.75	9	100.17	99.70	-5	196	-2.55%
2023/01/06	1	97.60	2	98.50	98.60	-1	197	-0.51%
2023/01/05	1	98.40	3	98.80	98.40	-2	200	-1.00%
2023/01/04	0	0.00	0	98.00	97.90	0	200	-0.01%
2023/01/03	1	96.80	0	0.00	97.70	1	204	0.49%
2022/12/30	0	97.60	1.1	97.60	97.50	-1.1	209	-0.52%
2022/12/29	2	96.46	3	97.50	97.50	-1	211	-0.46%
2022/12/28	14.1	97.30	8.1	97.27	97.60	6.1	213	2.84%
2022/12/27	2	100.75	9	99.89	99.60	-7	211	-3.31%
2022/12/26	6	98.17	5	98.23	98.70	1	211	0.45%
2022/12/23	13	97.85	12	98.82	99.00	1	213	0.49%
2022/12/22	4	99.10	11	99.77	99.30	-7	215	-3.25%
2022/12/21	22	99.36	3	99.00	98.70	19	219	8.64%
2022/12/20	10	99.48	5	98.36	98.90	5	220	2.27%
2022/12/19	3	101.00	6	100.00	101.00	-3	222	-1.34%
2022/12/16	1	102.01	2	102.50	103.00	-1	222	-0.44%
2022/12/15	0	0.00	2	104.25	104.00	-2	223	-0.90%
2022/12/13	4	102.75	0	0.00	102.00	4	225	1.77%
2022/12/12	4	102.25	2	103.50	103.50	2	226	0.88%
2022/12/09	6.1	103.83	3	103.33	104.00	3.1	225	1.36%
2022/12/08	7	104.79	5	104.50	104.50	2	225	0.89%
2022/12/07	7	106.07	2	105.50	105.50	5	226	2.21%
2022/12/06	2.1	108.51	1	108.00	108.00	1.1	225	0.51%
2022/12/05	1	113.50	2	114.50	112.00	-1	220	-0.46%
2022/12/02	5	110.20	33	110.67	111.50	-28	214	-13.05%
2022/12/01	19	110.00	11	110.45	109.50	8	211	3.78%
2022/11/30	18	108.19	7	108.29	108.00	11	207	5.31%
2022/11/29	9	106.00	0	0.00	106.50	9	204	4.41%
2022/11/25	5	109.20	0	110.50	107.50	5	204	2.45%
2022/11/24	3	106.00	9.1	108.23	108.50	-6.1	197	-3.08%
2022/11/23	0	0.00	14	107.36	106.50	-14	193	-7.24%
2022/11/22	5	104.90	3	104.00	105.50	2	188	1.06%
2022/11/21	4	104.50	5	105.00	105.50	-1	196	-0.51%
2022/11/18	28	107.77	5	108.00	105.00	23	203	11.30%
2022/11/17	0	0.00	1.4	106.57	106.50	-1.4	199	-0.70%
2022/11/16	0	0.00	8	105.00	105.50	-8	202	-3.96%
2022/11/15	6	104.00	3	105.33	104.50	3	204	1.46%
2022/11/14	3	103.67	8	103.00	104.00	-5	216	-2.32%
2022/11/11	1	109.50	4	106.50	105.50	-3	229	-1.31%
2022/11/10	4	102.50	4.1	103.50	104.50	-0.1	228	-0.02%
2022/11/09	3	103.00	5	103.60	103.50	-2	234	-0.86%
2022/11/08	14	102.46	10	102.55	102.00	4	241	1.65%
2022/11/07	15.2	103.36	7	103.00	102.00	8.2	263	3.11%
2022/11/04	4	99.18	2	100.00	100.00	2	273	0.73%
2022/11/02	1	98.30	1	98.80	98.30	0	276	0.00%
2022/11/01	1	97.00	0	0.00	97.20	1	285	0.35%
2022/10/31	3	95.20	6	95.30	95.40	-3	287	-1.05%
2022/10/26	2	94.10	2	94.50	94.50	0	298	0.00%
2022/10/25	4	93.23	4	94.30	94.30	0	303	0.00%
2022/10/24	1	94.90	2	95.90	95.60	-1	306	-0.33%
2022/10/19	2	94.25	4	95.95	95.00	-2	321	-0.62%
2022/10/18	2	95.00	0	0.00	95.20	2	327	0.61%
2022/10/17	1	93.70	1	94.90	95.00	0	344	-0.01%
2022/10/14	0	0.00	1	93.01	93.50	-1	358	-0.29%
2022/10/13	1	88.03	0	92.00	89.80	1	365	0.28%
2022/10/12	0	91.00	0	0.00	93.50	0	364	0.01%
2022/10/11	1	92.80	1	92.40	92.20	0	374	0.01%
2022/10/07	3.1	98.03	2	97.30	97.30	1.1	379	0.28%
2022/10/05	3	105.00	3	105.50	103.50	0	386	0.00%
2022/10/04	3	103.17	3	103.00	104.00	0	398	0.00%
2022/10/03	2	101.50	0	101.00	101.00	2	407	0.49%
2022/09/30	5	97.40	5	99.08	99.90	0	417	0.00%
2022/09/29	0	0.00	1	97.50	97.60	-1	435	-0.23%
2022/09/28	1	96.51	1	97.00	96.00	0	443	0.01%
2022/09/27	4	101.50	4	102.25	102.50	0	455	0.00%
2022/09/26	0	105.50	0	0.00	102.00	0	463	0.00%
2022/09/23	1	110.00	0	0.00	109.50	1	479	0.21%
2022/09/22	2	108.25	0	0.00	110.00	2	496	0.40%
2022/09/20	3	110.50	3	110.00	110.50	0	527	0.00%
2022/09/19	3	108.50	0	0.00	108.50	3	560	0.54%
2022/09/16	1	109.00	2.1	110.47	109.50	-1.1	575	-0.18%
2022/09/15	2	112.50	3	112.17	111.00	-1	584	-0.17%
2022/09/14	1	108.50	1	111.00	111.00	0	601	0.00%
2022/09/13	1.1	111.57	2	112.50	111.50	-0.9	615	-0.15%
2022/09/12	3	112.33	6	112.33	112.00	-3	635	-0.47%
2022/09/07	8	110.25	6	109.58	110.50	2	724	0.28%
2022/09/06	3.1	113.66	1	113.00	113.00	2.1	730	0.29%
2022/09/05	7	118.43	5	118.50	118.00	2	744	0.27%
2022/09/02	5	119.20	10	121.00	121.00	-5	752	-0.66%
2022/09/01	7	120.00	3	120.67	121.00	4	761	0.53%
2022/08/31	1	121.00	5	121.50	122.00	-4	781	-0.51%
2022/08/30	7.1	120.36	0	0.00	120.00	7.1	816	0.86%
2022/08/29	2	118.50	1	119.00	119.00	1	905	0.11%
2022/08/26	3	123.67	26	124.62	122.50	-23	908	-2.53%
2022/08/25	21	123.93	6	122.83	123.50	15	917	1.64%
2022/08/24	2	123.00	3	121.67	121.00	-1	930	-0.11%
2022/08/22	1.3	123.35	2	123.00	123.00	-0.7	962	-0.07%
2022/08/19	4.1	124.88	7	126.00	124.00	-2.9	962	-0.30%
2022/08/18	17	125.03	20.1	123.34	125.00	-3.1	959	-0.33%
2022/08/17	3.1	120.52	2	121.00	121.00	1.1	949	0.12%
2022/08/16	7.6	121.99	7	121.64	121.50	0.6	953	0.07%
2022/08/15	0.4	122.88	4	122.75	123.50	-3.6	980	-0.36%
2022/08/12	14	121.21	9	121.33	123.00	5	1,000	0.50%
2022/08/11	6	117.00	10	116.25	116.50	-4	986	-0.41%
2022/08/10	0	0.00	1	110.00	110.00	-1	975	-0.10%
2022/08/09	0.1	110.00	0	0.00	110.00	0.1	981	0.01%
2022/08/08	11	107.73	16	108.78	109.00	-5	986	-0.51%
2022/08/05	1	113.00	0	113.00	114.00	1	985	0.10%
2022/08/04	1	108.50	1	110.50	110.50	0	1,003	0.00%
2022/08/03	4.2	111.37	4	111.25	110.50	0.2	1,011	0.02%
2022/08/02	0.1	111.50	1	114.00	112.50	-0.9	1,018	-0.09%
2022/08/01	1.2	114.21	1	115.00	115.00	0.2	1,024	0.02%
2022/07/29	2	115.75	6	116.17	116.00	-4	1,026	-0.39%
2022/07/28	0.2	114.83	1	114.50	115.50	-0.8	1,032	-0.08%
2022/07/27	5	113.80	5	114.30	115.50	0	1,044	0.00%
2022/07/26	1	112.50	3.1	112.71	113.00	-2.1	1,041	-0.20%
2022/07/25	2	115.75	4	115.75	116.00	-2	1,038	-0.19%
2022/07/22	30.1	122.84	16	123.59	123.50	14.1	1,035	1.36%
2022/07/21	21.1	120.12	24	122.31	123.00	-3	1,025	-0.29%
2022/07/20	3.1	119.18	3	119.33	117.50	0.1	1,011	0.01%
2022/07/19	2.7	116.39	0	0.00	117.50	2.7	1,008	0.27%
2022/07/18	6.1	115.77	6	117.00	116.50	0.1	1,006	0.01%
2022/07/15	6	113.92	2	114.25	115.00	4	999	0.40%
2022/07/14	4	110.13	3	111.00	112.50	1	994	0.10%
2022/07/13	1	109.50	0	0.00	109.00	1	995	0.10%
2022/07/12	1.1	107.89	1	106.00	106.00	0.1	994	0.01%
2022/07/11	9.1	114.99	10	114.45	113.50	-1	992	-0.10%
2022/07/08	13	115.42	3	116.67	116.00	10	985	1.02%
2022/07/07	9.2	112.22	57	109.33	114.00	-47.8	977	-4.90%
2022/07/06	0	0.00	10	114.55	114.00	-10	963	-1.04%
2022/07/05	34	118.06	4	116.25	116.50	30	964	3.11%
2022/07/04	16	120.50	8	118.19	117.50	8	957	0.84%
2022/07/01	26	120.67	13	121.04	118.00	13	957	1.36%
2022/06/30	3	123.00	15	125.10	123.00	-12	953	-1.26%
2022/06/29	15	129.83	8	130.25	129.00	7	950	0.74%
2022/06/28	2	133.25	8	133.00	132.00	-6	956	-0.63%
2022/06/27	19	137.66	26	137.42	138.50	-7	962	-0.73%
2022/06/24	11	145.45	2	142.25	140.50	9	939	0.96%
2022/06/23	2	143.75	1	145.50	143.50	1	929	0.11%
2022/06/22	6	147.08	18	146.11	143.00	-12	940	-1.28%
2022/06/21	2	149.75	8	150.13	152.50	-6	939	-0.64%
2022/06/20	3	152.83	2	148.75	149.00	1	982	0.10%
2022/06/17	12	152.75	15	154.30	156.50	-3	968	-0.31%
2022/06/16	43	165.53	38	162.63	152.50	5	956	0.52%
2022/06/15	8	163.25	8	162.38	162.00	0	916	0.00%
2022/06/14	10	162.15	10	162.00	165.50	0	912	0.00%
2022/06/13	2	163.01	5	164.00	165.50	-3	900	-0.33%
2022/06/10	5	164.20	16	164.03	165.00	-11	902	-1.22%
2022/06/09	25	165.44	24	166.44	166.50	1	896	0.11%
2022/06/08	30	163.82	31	163.74	166.00	-1	876	-0.11%
2022/06/07	43	164.69	38	163.28	165.00	5	842	0.59%
2022/06/06	9	157.39	4	156.63	156.00	5	755	0.66%
2022/06/02	22	157.43	8.1	157.52	158.00	13.9	755	1.84%
2022/06/01	6.1	158.08	12.5	158.16	158.50	-6.5	746	-0.86%
2022/05/31	14.1	155.64	19	155.32	155.50	-4.9	729	-0.68%
2022/05/30	36.2	157.29	36.1	157.06	158.00	0.1	722	0.01%
2022/05/27	10	151.10	9	151.28	151.00	1	708	0.14%
2022/05/26	3.1	150.88	0	0.00	148.50	3.1	709	0.43%
2022/05/25	0	0.00	1	152.50	152.00	-1	705	-0.14%
2022/05/24	10	153.65	15	152.40	151.50	-5	708	-0.70%
2022/05/23	18	156.50	14	156.32	155.00	4	708	0.57%
2022/05/20	27	153.11	37.2	152.80	151.50	-10.2	690	-1.47%
2022/05/19	18	149.81	1	148.50	152.00	17	674	2.52%
2022/05/18	5.1	150.69	5	148.80	150.00	0.1	676	0.01%
2022/05/17	3	149.67	12	150.00	150.00	-9	694	-1.30%
2022/05/16	6	147.75	6	148.83	146.50	0	714	0.00%
2022/05/13	5	147.90	3	148.33	147.00	2	739	0.27%
2022/05/12	9	148.61	17	147.88	142.00	-8	846	-0.94%
2022/05/11	17	148.41	6	148.92	148.50	11	875	1.26%
2022/05/10	4	146.75	0	0.00	149.00	4	868	0.46%
2022/05/09	15	142.20	14	142.79	143.00	1	866	0.12%
2022/05/06	1	138.50	2	142.00	145.00	-1	863	-0.12%
2022/05/05	3	139.50	15.1	139.99	141.50	-12.1	858	-1.41%
2022/05/04	30	138.18	19	138.13	137.00	11	850	1.29%
2022/05/03	1	130.50	1	132.00	132.50	0	835	0.00%
2022/04/29	1	129.00	3	130.00	130.00	-2	836	-0.24%
2022/04/27	2	122.00	2	124.75	126.50	0	836	0.00%
2022/04/26	4	131.13	4	131.50	130.50	0	829	0.00%
2022/04/25	11	132.14	9	132.11	131.50	2	830	0.24%
2022/04/22	1	138.50	0	0.00	138.50	1	830	0.12%
2022/04/21	3	140.00	2	139.75	139.50	1	844	0.12%
2022/04/20	2	138.25	2	139.50	140.00	0	844	0.00%
2022/04/19	5.1	139.12	4	141.25	138.50	1.1	844	0.13%
2022/04/18	1	142.00	0	0.00	140.50	1	845	0.12%
2022/04/15	5	148.30	2.5	147.87	144.50	2.5	846	0.30%
2022/04/14	3.1	145.16	4.3	143.73	143.00	-1.2	848	-0.15%
2022/04/13	0	145.00	2.1	143.81	146.00	-2.1	855	-0.25%
2022/04/12	5.1	142.60	4.4	143.67	143.00	0.7	865	0.08%
2022/04/11	7.2	146.80	8.1	145.74	143.00	-1	929	-0.10%
2022/04/08	3	152.00	15	152.50	153.50	-12	979	-1.22%
2022/04/07	6.1	149.56	5	151.80	147.00	1.1	977	0.11%
2022/04/06	18.1	155.66	10.1	155.60	153.00	8	972	0.83%
2022/04/01	4	159.27	4	159.50	160.00	0	962	0.00%
2022/03/31	6	159.42	6.1	160.33	161.00	-0.1	946	-0.01%
2022/03/30	18.2	160.04	21	161.10	157.50	-2.8	931	-0.30%
2022/03/29	8	158.38	17	157.91	159.00	-9	906	-0.99%
2022/03/28	1	153.00	0	0.00	154.50	1	897	0.11%
2022/03/25	18	157.66	14	157.68	154.00	4	892	0.45%
2022/03/24	15	158.10	28	154.79	158.50	-13	873	-1.49%
2022/03/23	35	158.56	33.1	157.98	156.50	1.9	862	0.22%
2022/03/22	4	152.63	3	153.33	152.00	1	810	0.12%
2022/03/21	10	152.40	5	152.70	152.00	5	804	0.62%
2022/03/18	5	151.80	18.2	149.73	153.50	-13.2	798	-1.65%
2022/03/17	14	146.11	3.3	145.89	146.50	10.7	776	1.38%
2022/03/16	1	143.00	2	142.25	142.00	-1	774	-0.13%
2022/03/15	16	145.84	15	142.97	141.50	1	775	0.13%
2022/03/14	0	0.00	4	146.63	148.00	-4	767	-0.52%
2022/03/11	2	143.50	13	143.00	143.50	-11	773	-1.42%
2022/03/10	3	145.17	2	145.75	145.00	1	774	0.13%
2022/03/09	0	0.00	3.5	141.43	142.50	-3.5	777	-0.45%
2022/03/08	7	141.29	13	139.69	140.00	-6	783	-0.77%
2022/03/07	1.1	143.97	0	0.00	141.50	1.1	784	0.13%
2022/03/04	2.1	149.54	0	0.00	149.50	2.1	800	0.26%
2022/03/03	6	152.57	5	151.90	151.50	1	815	0.13%
2022/03/02	0	0.00	8.2	153.14	152.00	-8.2	828	-0.99%
2022/03/01	4	148.50	0	0.00	150.00	4	823	0.49%
2022/02/25	2	147.00	1	147.50	148.00	1	831	0.12%
2022/02/24	3.1	146.05	19	147.79	145.50	-15.9	852	-1.86%
2022/02/23	10	151.50	9	149.17	151.50	1	862	0.12%
2022/02/22	13	147.22	13	146.00	147.00	0	931	0.00%
2022/02/21	12.1	151.17	21	151.38	152.00	-8.9	995	-0.90%
2022/02/18	10	150.40	7	152.50	155.00	3	1,048	0.29%
2022/02/17	31.1	154.08	18.2	154.53	153.50	12.9	1,056	1.22%
2022/02/16	9	153.44	15.2	154.24	153.50	-6.2	1,051	-0.59%
2022/02/15	29	153.48	60	152.71	150.00	-31	1,031	-3.01%
2022/02/14	107.1	154.47	112.2	154.49	153.50	-5.1	1,006	-0.50%	大買/大賣/
2022/02/11	39.2	148.72	52.2	150.00	154.00	-13	908	-1.43%
2022/02/10	4.1	140.12	1	139.50	140.00	3.1	865	0.36%
2022/02/09	2	139.00	0	0.00	140.00	2	870	0.23%
2022/02/07	0.2	133.50	0	0.00	133.50	0.2	864	0.02%
2022/01/26	10	130.80	2	131.00	131.50	8	866	0.92%
2022/01/25	4	130.00	1	129.50	129.50	3	878	0.34%
2022/01/24	2	128.50	2	129.50	131.00	0	886	0.00%
2022/01/21	1	130.56	0	0.00	131.00	1	899	0.11%
2022/01/20	1	135.00	1	134.50	136.00	0	901	0.00%
2022/01/19	1	133.50	0	0.00	133.50	1	908	0.11%
2022/01/18	3	134.67	1	135.50	134.00	2	915	0.22%
2022/01/17	1	131.00	4	131.00	135.50	-3	927	-0.32%
2022/01/14	5	130.10	7	131.79	130.00	-2	932	-0.21%
2022/01/13	1	136.50	1	135.50	135.50	0	924	0.00%
2022/01/12	0	137.50	2	137.00	137.50	-2	925	-0.22%
2022/01/11	0.1	138.50	27	138.13	138.00	-26.9	927	-2.90%
2022/01/10	3	141.83	2	141.75	141.00	1	923	0.11%
2022/01/07	21	148.57	2	144.75	144.00	19	934	2.03%
2022/01/06	15	149.43	17.1	149.97	149.00	-2.1	922	-0.22%
2022/01/05	17.1	153.32	9.1	152.67	152.00	8.1	915	0.88%
2022/01/04	92.1	157.87	56.1	158.38	157.00	36	907	3.97%
2022/01/03	45	156.11	30.6	155.37	155.00	14.4	843	1.71%
2021/12/30	4	148.13	5.1	148.29	146.50	-1.1	793	-0.14%
2021/12/29	6.1	146.41	3	145.83	145.50	3.1	786	0.39%
2021/12/28	0	0.00	16	147.19	148.00	-16	785	-2.04%
2021/12/27	1	144.50	1	145.50	145.00	0	783	0.00%
2021/12/24	1	143.00	0	0.00	143.50	1	786	0.13%
2021/12/23	0	144.50	1	147.00	146.00	-1	784	-0.13%
2021/12/22	1	146.00	0	0.00	145.00	1	785	0.13%
2021/12/21	1	141.50	3	143.50	142.50	-2	782	-0.26%
2021/12/20	0	0.00	0	142.50	142.50	0	780	0.00%
2021/12/17	9	144.16	2	142.25	142.00	7	780	0.90%
2021/12/16	5	145.20	4	145.50	145.50	1	773	0.13%
2021/12/15	0	0.00	2	142.25	142.50	-2	768	-0.26%
2021/12/14	4	140.13	11	140.18	138.50	-7	766	-0.91%
2021/12/13	0.1	145.75	5	145.60	144.00	-4.9	759	-0.65%
2021/12/10	1	147.00	2	145.49	146.00	-1	757	-0.14%
2021/12/09	2.1	145.80	7	146.29	144.50	-4.9	755	-0.65%
2021/12/08	4	148.75	9	149.11	147.50	-5	749	-0.67%
2021/12/07	9.2	150.17	7	149.07	148.50	2.2	743	0.29%
2021/12/06	1	149.00	0	0.00	149.50	1	734	0.14%
2021/12/03	6	150.00	5	150.50	150.00	1	734	0.14%
2021/12/02	9	149.44	7	149.21	147.00	2	733	0.27%
2021/12/01	8.1	149.78	7	151.21	152.50	1.1	730	0.15%
2021/11/30	28.3	154.33	14.2	154.20	150.50	14.1	726	1.94%
2021/11/29	9.1	148.65	6	148.42	150.50	3.1	716	0.44%
2021/11/26	12.1	150.30	9.1	150.19	151.50	3	701	0.42%
2021/11/25	3.1	150.45	8	149.00	148.50	-4.9	703	-0.70%
2021/11/24	19	149.95	6	148.75	149.00	13	699	1.86%
2021/11/23	13	149.81	7	147.50	146.00	6	687	0.87%
2021/11/22	3	155.00	11	154.73	154.50	-8	662	-1.21%
2021/11/19	61	164.89	50.1	162.72	158.50	10.9	646	1.69%
2021/11/18	46	157.86	62	158.10	157.50	-16	570	-2.80%
2021/11/17	58	155.83	36.2	154.17	159.50	21.8	494	4.41%
2021/11/16	9	143.28	16.1	143.88	145.00	-7.1	434	-1.63%
2021/11/15	3.1	140.35	6	141.58	141.00	-2.9	418	-0.70%
2021/11/12	2	139.25	3	139.33	137.50	-1	407	-0.25%
2021/11/11	1	138.00	1.3	139.00	137.50	-0.3	404	-0.07%
2021/11/10	5	140.60	10	140.35	137.50	-5	403	-1.24%
2021/11/09	1	136.00	0	0.00	136.50	1	390	0.26%
2021/11/08	2	132.25	6	134.17	135.50	-4	389	-1.03%
2021/11/05	2	137.25	1	139.00	139.00	1	392	0.25%
2021/11/04	1	137.00	0	0.00	137.50	1	397	0.25%
2021/11/03	1	136.00	13	134.92	134.00	-12	400	-3.00%
2021/11/02	9	134.22	10	138.38	133.00	-1	402	-0.26%
2021/11/01	1	139.00	3	139.00	139.00	-2	393	-0.51%
2021/10/29	3.1	137.32	4	138.75	137.50	-0.9	389	-0.24%
2021/10/27	2	134.00	10	132.55	135.50	-8	390	-2.05%
2021/10/26	12	131.17	1	131.50	131.00	11	391	2.81%
2021/10/25	3	132.83	9	133.56	131.50	-6	398	-1.50%
2021/10/22	1	131.50	4	130.75	131.00	-3	408	-0.74%
2021/10/21	1	129.00	4	130.86	127.50	-3	431	-0.70%
2021/10/20	0	128.00	1	128.00	128.50	-1	467	-0.21%
2021/10/19	0	127.50	1	125.51	127.00	-1	512	-0.19%
2021/10/18	9	124.67	3	124.17	123.50	6	548	1.09%
2021/10/15	24	126.06	21	124.86	123.50	3	612	0.49%
2021/10/14	4	117.37	0	0.00	121.00	4	618	0.65%
2021/10/13	0	0.00	0.1	117.50	118.00	-0.1	651	-0.02%
2021/10/12	1	121.50	2	124.00	119.50	-1	656	-0.15%
2021/10/08	1	123.00	1	121.00	122.00	0	656	0.00%
2021/10/07	3	121.17	3	119.17	121.50	0	663	0.00%
2021/10/06	0	112.50	0	0.00	110.50	0	700	0.00%
2021/10/05	3	113.00	1	113.00	113.00	2	740	0.27%
2021/10/01	0	116.00	0	0.00	114.50	0	768	0.00%
2021/09/24	0	0.00	1	119.50	119.50	-1	853	-0.12%
2021/09/22	1	117.00	0	0.00	117.50	1	873	0.11%
2021/09/17	0	0.00	1	119.00	119.00	-1	880	-0.11%
2021/09/14	0	0.00	1	121.00	121.00	-1	913	-0.11%
2021/09/13	0	0.00	1	121.00	121.00	-1	915	-0.11%
2021/09/10	0	0.00	1	123.00	122.50	-1	928	-0.11%
2021/09/09	4	121.38	3	121.33	122.50	1	950	0.11%
2021/09/08	3	119.18	1	119.00	119.50	2	954	0.21%
2021/09/07	1	120.00	1	122.00	122.50	0	957	0.00%
2021/09/06	0	122.92	2	123.00	121.00	-2	955	-0.21%
2021/09/03	1	129.00	3	127.17	125.50	-2	954	-0.21%
2021/09/02	5	128.60	1	130.50	128.00	4	972	0.41%
2021/09/01	1	128.00	2	127.50	128.50	-1	961	-0.10%
2021/08/31	12	128.38	11	126.82	125.50	1	959	0.10%
2021/08/30	1	124.00	0	0.00	123.50	1	941	0.11%
2021/08/26	1	124.00	0	0.00	123.50	1	941	0.11%
2021/08/25	1	126.00	0	0.00	125.00	1	943	0.11%
2021/08/24	3	124.00	3	123.67	123.00	0	943	0.00%
2021/08/23	1	125.50	0	0.00	126.00	1	951	0.11%
2021/08/20	3	119.33	3	120.83	121.50	0	952	0.00%
2021/08/19	3	123.00	13	121.08	119.00	-10	949	-1.05%
2021/08/18	3	120.17	6	122.75	123.50	-3	946	-0.32%
2021/08/17	6	123.50	4.1	121.01	119.50	2	946	0.21%
2021/08/16	2	124.00	5	125.20	124.50	-3	945	-0.32%
2021/08/13	4	126.25	0	0.00	125.50	4	942	0.42%
2021/08/12	2	127.50	5	127.00	130.00	-3	939	-0.32%
2021/08/11	10	129.95	3	127.00	125.50	7	938	0.75%
2021/08/10	2	127.50	6.1	127.70	130.50	-4.1	934	-0.44%
2021/08/09	4	129.38	4	128.63	128.50	0	937	0.00%
2021/08/06	0	133.00	2.1	132.52	133.00	-2.1	938	-0.22%
2021/08/05	2	135.00	2	134.75	135.50	0	940	0.00%
2021/08/04	1	134.50	1	136.50	133.00	0	951	0.00%
2021/08/03	1	135.50	1	135.51	136.00	0	959	0.00%
2021/08/02	3	132.00	11	134.50	136.50	-8	957	-0.84%
2021/07/30	12	135.29	20	135.45	131.00	-8	951	-0.84%
2021/07/29	3	134.67	1.2	134.83	134.50	1.8	948	0.19%
2021/07/28	1	130.00	9	131.61	133.50	-8	946	-0.85%
2021/07/27	20.2	143.26	13	140.08	136.50	7.2	938	0.77%
2021/07/26	14.3	144.37	12.1	143.42	146.00	2.3	918	0.25%
2021/07/23	44.1	144.35	43	142.94	140.00	1.1	891	0.12%
2021/07/22	44.1	139.45	17	139.09	138.50	27.1	866	3.13%
2021/07/21	46.1	140.55	85	139.27	143.00	-38.9	832	-4.67%
2021/07/20	34	137.81	30	138.80	134.50	4	786	0.51%
2021/07/19	21	138.57	21.1	138.96	138.50	-0.1	784	-0.01%
2021/07/16	3.1	135.49	6	136.00	133.50	-2.9	764	-0.38%
2021/07/15	1	133.00	6	133.58	134.00	-5	767	-0.65%
2021/07/14	11	134.14	10	134.45	132.00	1	786	0.13%
2021/07/13	26	137.83	39.1	138.53	134.50	-13.1	793	-1.65%
2021/07/12	40.2	135.18	28	134.98	134.00	12.2	758	1.61%
2021/07/09	2	127.50	7	127.64	128.50	-5	725	-0.69%
2021/07/08	16	128.28	44	129.41	130.00	-28	734	-3.81%
2021/07/07	6	126.42	18	125.92	125.50	-12	732	-1.64%
2021/07/06	15	125.43	9	126.61	124.50	6	744	0.81%
2021/07/05	61	126.68	51	126.59	126.00	10	761	1.31%
2021/07/02	9	122.83	17	122.47	123.00	-8	825	-0.97%
2021/07/01	1	119.00	0	0.00	118.50	1	915	0.11%
2021/06/30	4	120.25	6	121.08	121.50	-2	922	-0.22%
2021/06/29	6	121.25	4	121.63	119.00	2	930	0.22%
2021/06/28	4	119.75	3	120.17	122.50	1	951	0.11%
2021/06/25	8	119.94	5	120.30	120.00	3	1,030	0.29%
2021/06/24	13	121.27	9	121.50	122.50	4	1,103	0.36%
2021/06/23	2	118.25	6	117.75	119.00	-4	1,135	-0.35%
2021/06/22	0	0.00	4	117.25	115.00	-4	1,184	-0.34%
2021/06/21	11	118.45	12.1	119.57	116.50	-1.1	1,183	-0.09%
2021/06/18	17.1	121.22	10	121.00	119.50	7.1	1,173	0.61%
2021/06/17	1	117.50	1	118.00	118.00	0	1,155	0.00%
2021/06/16	3	116.00	2	116.75	117.00	1	1,155	0.09%
2021/06/10	29	116.66	12	116.83	115.50	17	1,159	1.47%
2021/06/09	0	0.00	1	113.50	113.00	-1	1,170	-0.09%
2021/06/08	1	112.50	1	111.50	111.50	0	1,173	0.00%
2021/06/07	0	0.00	1	113.00	112.50	-1	1,173	-0.09%
2021/06/04	3	113.67	2	113.00	113.50	1	1,172	0.09%
2021/06/03	0	0.00	3	114.33	114.00	-3	1,173	-0.26%
2021/06/02	3	111.17	2	111.25	112.00	1	1,170	0.09%
2021/06/01	4	113.88	4	114.63	114.00	0	1,168	0.00%
2021/05/28	5	111.50	5	111.60	112.00	0	1,160	0.00%
2021/05/27	2	109.00	1	109.00	109.50	1	1,160	0.09%
2021/05/26	0.1	108.00	1	108.50	109.00	-1	1,162	-0.08%
2021/05/25	7.1	109.93	6	108.92	109.00	1.1	1,165	0.09%
2021/05/24	1	101.00	3	104.67	106.50	-2	1,166	-0.17%
2021/05/21	3	104.00	1	104.50	103.50	2	1,168	0.17%
2021/05/20	1	102.50	1	102.50	101.50	0	1,185	0.00%
2021/05/19	5	102.80	6	102.58	104.00	-1	1,190	-0.08%
2021/05/18	5	99.46	7.1	98.76	102.50	-2.1	1,192	-0.17%
2021/05/17	6.1	92.73	10	93.94	94.00	-3.9	1,192	-0.33%
2021/05/14	8	103.19	12	105.33	101.50	-4	1,185	-0.34%
2021/05/13	5	102.90	5	103.20	104.00	0	1,177	0.00%
2021/05/12	17	102.26	19	103.49	101.50	-2	1,170	-0.17%
2021/05/11	24.2	109.04	22	109.64	107.00	2.2	1,156	0.19%
2021/05/10	6	116.08	2	116.50	116.00	4	1,150	0.35%
2021/05/07	5	118.90	9	118.61	120.00	-4	1,153	-0.35%
2021/05/06	6	116.08	3	117.17	115.50	3	1,151	0.26%
2021/05/05	9	117.44	3	118.83	115.50	6	1,147	0.52%
2021/05/04	14	120.82	38	118.79	120.50	-24	1,142	-2.10%
2021/05/03	7	128.57	7	129.00	125.00	0	1,132	0.00%
2021/04/29	12	134.75	4	134.00	134.00	8	1,130	0.71%
2021/04/28	21	136.05	28	136.82	137.00	-7	1,119	-0.63%
2021/04/27	2	134.50	5	133.90	133.50	-3	1,103	-0.27%
2021/04/26	26	138.69	20	136.95	135.50	6	1,099	0.55%
2021/04/23	25	135.60	26	135.17	135.50	-1	1,083	-0.09%
2021/04/22	14	135.68	20	136.93	131.00	-6	1,075	-0.56%
2021/04/21	11	138.59	4	138.75	137.00	7	1,070	0.65%
2021/04/20	33	141.00	20	140.80	139.00	13	1,069	1.22%
2021/04/19	11.3	138.76	9	139.61	140.00	2.3	1,057	0.21%
2021/04/16	25	136.46	48	136.88	135.00	-23	1,049	-2.19%
2021/04/15	16	132.06	8	134.56	136.50	8	1,046	0.76%
2021/04/14	24	131.94	12	132.08	133.50	12	1,059	1.13%
2021/04/13	66	137.36	24	136.83	132.00	42	1,093	3.84%
2021/04/12	20	140.43	14	139.46	138.00	6	1,084	0.55%
2021/04/09	19.1	142.81	36	141.63	140.50	-17	1,087	-1.56%
2021/04/08	75	147.05	50	147.32	147.00	25	1,103	2.26%
2021/04/07	39	141.21	56	142.29	145.00	-17	1,040	-1.63%
2021/04/06	12	130.96	16	131.78	132.00	-4	962	-0.42%
2021/04/01	19	131.68	16	132.56	131.00	3	1,080	0.28%
2021/03/31	37	135.65	35	133.44	132.00	2	1,133	0.18%
2021/03/30	85	139.28	83	138.45	136.00	2	1,107	0.18%
2021/03/29	67	135.75	101.4	135.46	135.00	-34.4	1,027	-3.35%	大賣/
2021/03/26	82.4	128.53	65	128.68	129.50	17.4	958	1.82%
2021/03/25	39	127.94	41	126.76	127.00	-2	926	-0.22%
2021/03/24	4	119.63	7	120.79	120.00	-3	907	-0.33%
2021/03/23	2	119.75	1	122.00	118.50	1	914	0.11%
2021/03/22	7	120.79	7	121.29	120.50	0	926	0.00%
2021/03/19	14	123.18	6	121.92	121.00	8	988	0.81%
2021/03/18	0	0.00	7	122.29	122.00	-7	1,035	-0.68%
2021/03/17	0	0.00	4	123.25	122.00	-4	1,047	-0.38%
2021/03/16	19	123.32	13	122.27	121.50	6	1,050	0.57%
2021/03/15	26	125.44	15	126.13	125.00	11	1,055	1.04%
2021/03/12	9	121.56	7	122.64	122.00	2	1,029	0.19%
2021/03/11	0	0.00	4	119.88	120.50	-4	1,031	-0.39%
2021/03/10	1	117.50	3	118.33	117.50	-2	1,034	-0.19%
2021/03/09	3	114.33	5	116.00	116.50	-2	1,062	-0.19%
2021/03/08	2	116.75	4	117.88	116.00	-2	1,073	-0.19%
2021/03/04	5	117.70	1	120.00	117.50	4	1,094	0.37%
2021/03/03	3	117.50	2	119.75	120.00	1	1,099	0.09%
2021/03/02	4	119.88	1	122.00	118.00	3	1,132	0.26%
2021/02/26	6	118.92	5	120.20	119.50	1	1,160	0.09%
2021/02/25	2	123.00	2	122.01	121.50	0	1,191	0.00%
2021/02/24	1	122.00	6	122.83	122.00	-5	1,217	-0.41%
2021/02/23	9	121.06	3.1	121.68	121.00	5.9	1,242	0.47%
2021/02/22	17	122.70	22	122.32	123.00	-5	1,257	-0.40%
2021/02/19	16	118.25	15	118.03	119.00	1	1,267	0.08%
2021/02/18	6	115.08	9	114.06	117.50	-3	1,281	-0.23%
2021/02/17	4	112.38	7	113.43	114.50	-3	1,320	-0.23%
2021/02/05	4	109.00	7	108.57	108.50	-3	1,390	-0.22%
2021/02/04	1	107.50	1	107.50	107.50	0	1,428	0.00%
2021/02/03	4	107.88	8	107.50	108.50	-4	1,437	-0.28%
2021/02/02	0	0.00	4	107.88	108.00	-4	1,446	-0.28%
2021/02/01	14	104.79	5	106.70	106.50	9	1,476	0.61%
2021/01/29	8	108.75	6.1	111.41	106.50	1.9	1,490	0.13%
2021/01/28	8	110.94	5	111.30	110.50	3	1,494	0.20%
2021/01/27	2.1	115.01	2	114.75	114.50	0	1,493	0.00%
2021/01/26	3.2	116.02	5	117.20	114.50	-1.9	1,494	-0.12%
2021/01/25	1	117.50	0	0.00	117.50	1	1,495	0.07%
2021/01/22	4	118.50	1	118.00	120.00	3	1,493	0.20%
2021/01/21	3	119.99	4.3	120.66	119.00	-1.3	1,488	-0.08%
2021/01/20	0	121.50	1	120.50	120.50	-1	1,493	-0.07%
2021/01/19	6	127.25	1	127.50	126.50	5	1,493	0.33%
2021/01/18	3	124.00	5	122.00	125.00	-2	1,497	-0.13%
2021/01/15	14	128.07	2	126.00	125.50	12	1,506	0.80%
2021/01/14	8	129.31	8	129.38	130.00	0	1,505	0.00%
2021/01/13	12	127.33	8	127.38	127.50	4	1,506	0.27%
2021/01/12	14	128.18	4	127.88	126.50	10	1,506	0.66%
2021/01/11	10	128.85	6	129.58	132.00	4	1,509	0.27%
2021/01/08	4	129.38	8	130.31	128.50	-4	1,561	-0.26%
2021/01/07	42	128.57	82	127.76	128.00	-40	1,586	-2.52%
2021/01/06	43	136.29	54.3	135.61	130.50	-11.3	1,586	-0.71%
2021/01/05	11	132.32	3	133.99	131.50	8	1,567	0.51%
2021/01/04	17	133.74	17	135.41	136.00	0	1,644	0.00%
2020/12/31	54	137.35	37	135.62	135.00	17	1,699	1.00%
2020/12/30	39	135.21	40	134.73	137.50	-1	1,738	-0.06%
2020/12/29	15	132.40	29	133.03	131.50	-14	1,700	-0.82%
2020/12/28	92	133.94	89	133.19	132.00	3	1,665	0.18%
2020/12/25	32	126.19	31	128.37	130.00	1	1,536	0.07%
2020/12/24	5	118.40	14	118.96	118.50	-9	1,469	-0.61%
2020/12/23	3	116.33	6	117.08	117.00	-3	1,462	-0.21%
2020/12/22	9	117.45	10	117.00	115.50	-1	1,461	-0.07%
2020/12/21	9	120.44	15	120.47	119.00	-6	1,453	-0.41%
2020/12/18	43	120.12	40	119.46	118.00	3	1,437	0.21%
2020/12/17	3	116.50	12	116.63	116.50	-9	1,409	-0.64%
2020/12/16	14	118.79	11	119.32	117.00	3	1,420	0.21%
2020/12/15	90.1	120.31	44	119.19	117.00	46.1	1,432	3.22%
2020/12/14	16	121.19	27	123.78	127.50	-11	1,368	-0.80%
2020/12/11	20	117.03	9	115.62	116.00	11	1,315	0.83%
2020/12/10	5	120.10	3	120.50	119.50	2	1,303	0.15%
2020/12/09	14	122.39	5	123.20	123.00	9	1,297	0.69%
2020/12/08	7.3	119.11	10	120.26	122.00	-2.7	1,282	-0.21%
2020/12/07	4	118.75	2	118.75	118.50	2	1,274	0.16%
2020/12/04	2	120.50	3	121.00	121.00	-1	1,267	-0.08%
2020/12/03	20	124.10	15	124.13	120.00	5	1,265	0.40%
2020/12/02	4	121.00	32	121.00	123.00	-28	1,237	-2.26%
2020/12/01	2	117.25	15	118.70	121.50	-13	1,227	-1.06%
2020/11/30	13	118.42	7	119.07	117.00	6	1,216	0.50%
2020/11/27	4	120.00	9	120.06	119.50	-5	1,211	-0.41%
2020/11/26	25	121.96	14	123.25	120.00	11	1,206	0.91%
2020/11/25	22	121.20	42.1	120.53	122.50	-20.1	1,172	-1.71%
2020/11/24	22	120.91	19	122.00	118.00	3	1,143	0.26%
2020/11/23	54	119.84	41	118.60	120.00	13	1,138	1.14%
2020/11/20	13	117.38	28	117.59	119.50	-15	1,122	-1.34%
2020/11/19	4	115.85	16	116.53	116.00	-12	1,091	-1.10%
2020/11/18	43	117.29	33	116.02	114.00	10	1,084	0.92%
2020/11/17	15	114.93	21	116.02	117.50	-6	1,057	-0.57%
2020/11/16	51	116.02	35	116.67	115.00	16	1,038	1.54%
2020/11/13	61.1	115.42	73	115.55	115.50	-12	993	-1.20%
2020/11/12	12	110.21	73	110.38	111.00	-61	916	-6.65%
2020/11/11	4	107.13	5	107.20	107.00	-1	875	-0.11%
2020/11/10	21	105.83	23	106.30	105.50	-2	864	-0.23%
2020/11/09	64.1	108.80	15	109.03	107.50	49.1	853	5.76%
2020/11/06	13	104.88	20	105.10	105.00	-7	824	-0.85%
2020/11/05	12	102.17	16	102.50	102.50	-4	805	-0.50%
2020/11/04	9	100.44	5	101.30	100.50	4	795	0.50%
2020/11/03	6	99.77	12	99.90	100.50	-6	803	-0.75%
2020/11/02	6	97.55	5	97.44	97.30	1	800	0.12%
2020/10/30	8	100.28	3	101.33	99.00	5	793	0.63%
2020/10/29	7	99.73	8	100.68	101.00	-1	787	-0.13%
2020/10/28	11	103.32	7	102.14	102.00	4	782	0.51%
2020/10/27	2	101.25	8	102.50	104.00	-6	773	-0.78%
2020/10/26	10	103.10	16	104.06	102.00	-6	768	-0.78%
2020/10/23	10	104.65	20	103.95	104.50	-10	760	-1.31%
2020/10/22	27	100.43	38	100.82	101.00	-11	748	-1.47%
2020/10/21	17	103.91	15	104.73	102.50	2	738	0.27%
2020/10/20	15	102.30	10	103.20	103.50	5	729	0.69%
2020/10/19	12	103.17	20	103.70	103.00	-8	724	-1.10%
2020/10/16	100	107.59	82	107.84	102.00	18	714	2.52%
2020/10/15	34	109.07	16	110.47	105.50	18	653	2.75%
2020/10/14	19	108.87	26	109.77	112.00	-7	619	-1.13%
2020/10/13	56	108.66	52	108.50	108.50	4	600	0.67%
2020/10/12	132	108.84	137	109.27	108.00	-5	567	-0.88%	大買/大賣/
2020/10/08	120	102.27	127	102.39	105.00	-7	479	-1.46%	大買/大賣/
2020/10/07	38	100.42	45	100.41	103.00	-7	402	-1.74%
2020/10/06	2	93.15	10	93.39	93.70	-8	317	-2.52%
2020/10/05	3	92.80	5	91.98	92.80	-2	318	-0.63%
2020/09/30	1	90.40	0	0.00	90.80	1	325	0.31%
2020/09/29	5	91.00	1	91.30	90.60	4	330	1.21%
2020/09/28	4	90.25	0	0.00	91.00	4	350	1.14%
2020/09/25	2	90.50	4	91.78	89.40	-2	386	-0.52%
2020/09/24	8	91.75	1	92.30	91.30	7	387	1.81%
2020/09/23	9	93.31	9	93.67	92.90	0	388	0.00%
2020/09/22	12	93.52	8	93.99	92.90	4	386	1.03%
2020/09/21	8	95.38	19	94.39	94.20	-11	379	-2.90%
2020/09/18	25	95.60	40	95.41	95.90	-15	361	-4.15%
2020/09/17	8	93.05	3	92.93	92.70	5	341	1.46%
2020/09/16	3	92.67	7	93.56	92.50	-4	340	-1.17%
2020/09/15	12	92.69	1	92.80	93.00	11	339	3.24%
2020/09/11	4	90.45	0	0.00	91.30	4	340	1.17%
2020/09/10	4	91.38	2	91.80	90.80	2	340	0.59%
2020/09/09	5	90.88	0	0.00	91.20	5	343	1.46%
2020/09/08	0	0.00	4	92.40	91.40	-4	344	-1.16%
2020/09/07	2	91.35	0	0.00	90.70	2	345	0.58%
2020/09/04	3	91.60	0	0.00	92.00	3	346	0.86%
2020/09/03	5	94.18	0	0.00	93.30	5	346	1.44%
2020/09/02	0	0.00	1	94.50	95.00	-1	347	-0.29%
2020/09/01	2	92.65	0	0.00	92.80	2	354	0.56%
2020/08/31	2	94.30	2	94.15	93.90	0	357	0.00%
2020/08/28	3	93.60	1	93.80	93.80	2	361	0.55%
2020/08/27	33	96.16	27	96.79	95.00	6	368	1.63%
2020/08/26	6	93.38	11	94.10	94.50	-5	350	-1.43%
2020/08/25	4	91.15	1	91.30	91.10	3	336	0.89%
2020/08/24	4	92.03	14	92.61	92.20	-10	335	-2.98%
2020/08/21	0	0.00	2	86.20	88.50	-2	323	-0.62%
2020/08/20	5	84.98	2	85.65	84.90	3	322	0.93%
2020/08/19	3	89.50	0	0.00	88.80	3	328	0.91%
2020/08/18	1	90.40	0	0.00	89.70	1	333	0.30%
2020/08/17	1.5	90.57	0	0.00	90.60	1.5	335	0.45%
2020/08/13	1	90.70	1	89.50	89.80	0	346	0.00%
2020/08/12	3	89.07	33	89.12	90.00	-30	348	-8.61%
2020/08/11	2	92.25	0.3	93.00	90.80	1.7	347	0.49%
2020/08/10	3	92.67	6	92.15	92.20	-3	349	-0.86%
2020/08/07	35.5	95.05	6	94.15	93.50	29.5	353	8.34%
2020/08/06	2	90.75	6	91.00	90.80	-4	344	-1.16%
2020/08/05	0	0.00	1	90.80	90.10	-1	346	-0.29%
2020/08/04	0	0.00	1	90.60	89.80	-1	351	-0.28%
2020/08/03	7	90.37	0	0.00	89.60	7	361	1.94%
2020/07/31	1	89.10	0	0.00	90.00	1	377	0.26%
2020/07/30	0	0.00	2	89.10	88.70	-2	385	-0.52%
2020/07/29	4	87.40	0	0.00	87.50	4	402	0.99%
2020/07/28	1.3	86.30	0	0.00	86.30	1.3	405	0.32%
2020/07/27	0	0.00	10	88.23	87.90	-10	411	-2.43%
2020/07/24	1	89.20	1	89.00	89.00	0	420	0.00%
2020/07/23	1	91.00	0	0.00	90.60	1	421	0.24%
2020/07/22	2	94.25	4	94.13	94.30	-2	421	-0.47%
2020/07/21	6	94.58	4	94.68	94.50	2	423	0.47%
2020/07/20	1	93.10	1	93.00	93.50	0	442	0.00%
2020/07/17	6	93.50	1	93.40	93.40	5	445	1.12%
2020/07/16	1	92.90	0	0.00	92.80	1	445	0.22%
2020/07/15	1	93.00	1	93.50	92.30	0	446	0.00%
2020/07/14	1	93.00	0	0.00	92.80	1	451	0.22%
2020/07/13	5	93.86	3	94.03	93.80	2	461	0.43%
2020/07/10	4	93.73	3	94.90	93.10	1	469	0.21%
2020/07/09	18	95.45	10	96.08	95.20	8	469	1.70%
2020/07/08	3	96.53	3	96.80	96.70	0	463	0.00%
2020/07/07	31	97.23	11	97.15	96.50	20	460	4.34%
2020/07/06	46	99.21	35	99.90	100.00	11	449	2.45%
2020/07/03	2	92.65	3	93.87	93.60	-1	424	-0.24%
2020/07/02	1	92.10	1	91.90	92.50	0	430	0.00%
2020/07/01	8	91.79	8	91.39	91.20	0	428	0.00%
2020/06/30	1	90.70	0	0.00	90.50	1	425	0.23%
2020/06/29	5	89.90	3	90.17	90.30	2	430	0.46%
2020/06/24	1	92.00	10	91.24	92.00	-9	435	-2.07%
2020/06/23	2	89.30	1	89.40	89.30	1	439	0.23%
2020/06/22	1	89.90	0	0.00	89.80	1	443	0.23%
2020/06/19	1	90.50	1	91.20	89.90	0	448	0.00%
2020/06/17	2	89.85	0	0.00	89.60	2	450	0.44%
2020/06/16	0	0.00	2	90.50	90.50	-2	456	-0.44%
2020/06/15	3	88.90	0	0.00	88.30	3	461	0.65%
2020/06/12	3	87.20	4	88.93	89.10	-1	466	-0.21%
2020/06/11	6	91.63	0	0.00	90.30	6	473	1.27%
2020/06/10	5	92.86	0	0.00	93.00	5	473	1.06%
2020/06/09	5	93.90	1	94.20	93.30	4	485	0.82%
2020/06/08	3	95.10	4	95.93	94.90	-1	491	-0.20%
2020/06/05	0	0.00	2	95.25	94.80	-2	489	-0.41%
2020/06/04	2	94.30	10	94.85	95.00	-8	494	-1.62%
2020/06/03	2	94.85	4	94.35	93.70	-2	493	-0.41%
2020/06/02	3	93.50	2	93.80	93.40	1	496	0.20%
2020/06/01	0	0.00	2	92.90	93.10	-2	501	-0.40%
2020/05/29	4	91.48	1	92.10	91.60	3	507	0.59%
2020/05/28	0	0.00	1	92.99	91.50	-1	509	-0.20%
2020/05/27	4	92.35	4	92.50	92.40	0	514	0.00%
2020/05/26	8	93.75	6	93.68	92.50	2	520	0.38%
2020/05/25	2	92.80	24	93.06	93.50	-22	514	-4.28%
2020/05/22	8	90.58	2	91.40	90.00	6	515	1.16%
2020/05/20	6	92.33	11	92.85	91.60	-5	518	-0.96%
2020/05/19	2	89.55	3	89.70	90.20	-1	545	-0.18%
2020/05/18	13	88.75	2	88.45	88.30	11	551	1.99%
2020/05/15	4	91.05	3	90.93	89.70	1	552	0.18%
2020/05/14	12	93.67	15	94.34	91.50	-3	554	-0.54%
2020/05/13	10	93.51	1	93.80	94.40	9	548	1.64%
2020/05/12	12	92.72	3	93.53	92.80	9	547	1.64%
2020/05/11	3	94.17	3	94.83	94.20	0	551	0.00%
2020/05/08	5	94.84	2	94.00	93.70	3	550	0.54%
2020/05/07	4	92.75	11	92.75	94.50	-7	543	-1.29%
2020/05/06	7	90.20	3	91.20	90.30	4	529	0.76%
2020/05/05	7	89.57	11	89.35	89.00	-4	526	-0.76%
2020/05/04	2	85.30	0	0.00	85.90	2	516	0.39%
2020/04/30	8	87.70	13	87.75	87.20	-5	520	-0.96%
2020/04/29	11	86.64	5.1	85.61	86.70	5.9	525	1.12%
2020/04/27	2	84.00	3	84.50	83.70	-1	532	-0.19%
2020/04/24	1	83.80	3	84.50	83.60	-2	535	-0.37%
2020/04/23	6	84.63	13	84.81	83.60	-7	531	-1.32%
2020/04/22	0	0.00	1	78.00	80.50	-1	513	-0.19%
2020/04/21	3	78.00	1	79.60	77.30	2	513	0.39%
2020/04/20	1	78.90	1	79.80	79.50	0	514	0.00%
2020/04/17	4.1	80.90	2	80.40	79.80	2.1	515	0.41%
2020/04/16	4	80.35	9	80.02	80.70	-5	511	-0.98%
2020/04/15	2	77.45	0	0.00	78.80	2	510	0.39%
2020/04/14	0	0.00	2	76.40	77.20	-2	503	-0.40%
2020/04/13	0	0.00	1	75.80	75.00	-1	510	-0.20%
2020/04/10	1	76.00	0	0.00	76.40	1	517	0.19%
2020/04/09	5	76.76	14	76.94	76.00	-9	533	-1.69%
2020/04/08	17	77.24	5	75.72	77.80	12	533	2.25%
2020/04/07	1	75.30	0	0.00	75.40	1	534	0.19%
2020/04/01	1	71.50	2	70.75	71.50	-1	559	-0.18%
2020/03/31	12	72.09	8	72.20	71.60	4	577	0.69%
2020/03/30	11	71.22	11	71.54	72.50	0	601	0.00%
2020/03/27	0	0.00	3	71.50	71.00	-3	628	-0.48%
2020/03/26	2	68.00	1	68.00	68.80	1	660	0.15%
2020/03/25	1	69.00	17	69.06	68.80	-16	699	-2.29%
2020/03/24	0	0.00	2	63.15	64.20	-2	711	-0.28%
2020/03/23	0	0.00	1	60.10	60.10	-1	729	-0.14%
2020/03/20	15	63.20	6	62.50	64.00	9	738	1.22%
2020/03/19	8	59.26	3	60.70	59.00	5	736	0.68%
2020/03/18	0	0.00	3	68.30	65.50	-3	729	-0.41%
2020/03/17	8	69.45	5	69.98	67.50	3	724	0.41%
2020/03/16	0	0.00	2	81.00	74.00	-2	714	-0.28%
2020/03/13	10	74.89	14	75.73	78.90	-4	710	-0.56%
2020/03/12	10	86.02	10	86.95	83.00	0	698	0.00%
2020/03/11	10	92.54	1	93.00	91.20	9	707	1.27%
2020/03/10	5	93.30	4	93.25	94.30	1	701	0.14%
2020/03/09	5	97.18	1	98.04	94.90	4	692	0.57%
2020/03/06	3	99.70	14	99.98	99.80	-11	687	-1.60%
2020/03/05	22	100.03	10	100.85	99.60	12	675	1.78%
2020/03/04	5	95.54	3	95.00	99.60	2	664	0.30%
2020/03/03	6	96.08	3	96.00	96.00	3	668	0.45%
2020/03/02	1	93.60	1	94.60	93.50	0	668	0.00%
2020/02/27	5	98.32	3	96.23	95.10	2	661	0.30%
2020/02/26	0	0.00	2	101.00	99.80	-2	653	-0.31%
2020/02/25	4	100.18	1	99.10	100.00	3	651	0.46%
2020/02/24	1	100.50	5	101.10	101.50	-4	643	-0.62%
2020/02/21	9	103.50	7	103.71	102.50	2	640	0.31%
2020/02/20	42	107.33	52	106.73	104.00	-10	635	-1.57%
2020/02/19	7	100.37	2	100.40	103.00	5	602	0.83%
2020/02/18	7	99.84	3	99.70	99.10	4	596	0.67%
2020/02/17	11	99.52	2	99.40	99.40	9	594	1.51%
2020/02/14	2	99.80	0	0.00	100.00	2	589	0.34%
2020/02/13	0	0.00	2	101.00	99.00	-2	589	-0.34%
2020/02/12	5	99.48	3	100.50	100.00	2	590	0.34%
2020/02/11	2	97.30	6	97.35	97.70	-4	588	-0.68%
2020/02/10	2	94.00	2	94.65	95.10	0	594	0.00%
2020/02/07	3	95.70	4	95.10	95.10	-1	596	-0.17%
2020/02/06	3	96.43	2	95.80	96.60	1	593	0.17%
2020/02/05	5	94.96	8	95.71	94.40	-3	590	-0.51%
2020/02/04	8	93.03	6	93.02	93.70	2	584	0.34%
2020/02/03	10	90.32	21	90.67	90.30	-11	580	-1.89%
2020/01/31	6	99.90	22	101.18	98.70	-16	571	-2.80%
2020/01/30	17	102.91	13	103.73	102.50	4	567	0.70%
2020/01/20	10	113.65	8	113.38	113.50	2	578	0.35%
2020/01/17	2	114.51	0	0.00	114.50	2	594	0.34%
2020/01/16	8	115.00	2	115.00	115.00	6	597	1.00%
2020/01/15	3	116.33	2	116.50	116.50	1	624	0.16%
2020/01/14	2	117.75	4	118.25	117.50	-2	653	-0.31%
2020/01/13	3	116.83	4	117.75	118.00	-1	655	-0.15%
2020/01/10	11	118.50	2	117.25	117.00	9	657	1.37%
2020/01/09	35	120.50	12	120.83	119.50	23	658	3.49%
2020/01/08	2	115.75	2	117.75	117.50	0	664	0.00%
2020/01/07	8	116.69	7	116.07	117.00	1	662	0.15%
2020/01/06	10	121.10	4	120.88	120.50	6	654	0.92%
2020/01/03	22	126.02	51	126.22	124.00	-29	647	-4.48%
2020/01/02	10	126.65	11	127.73	126.00	-1	638	-0.16%
2019/12/31	18	126.50	13	127.31	126.00	5	634	0.79%
2019/12/30	14	125.68	15	125.70	128.50	-1	634	-0.16%
2019/12/27	9	125.61	18	125.81	125.50	-9	614	-1.46%
2019/12/26	24	124.44	18	124.89	124.50	6	612	0.98%
2019/12/25	28	123.20	27	123.39	125.00	1	600	0.17%
2019/12/24	27	122.17	49	121.98	121.00	-22	572	-3.84%
2019/12/23	53	118.75	20	119.00	120.00	33	539	6.11%
2019/12/20	36	117.99	34	117.21	116.00	2	497	0.40%
2019/12/19	14	112.46	13	112.77	113.50	1	455	0.22%
2019/12/18	14	111.50	11	112.14	111.00	3	441	0.68%
2019/12/17	8	110.88	7.3	110.82	110.00	0.7	424	0.17%
2019/12/16	5	107.70	9	108.39	108.50	-4	452	-0.88%
2019/12/13	2	105.50	5	106.00	106.00	-3	449	-0.67%
2019/12/12	3	106.33	0	0.00	105.50	3	448	0.67%
2019/12/10	2	107.50	0	0.00	107.50	2	447	0.45%
2019/12/09	1	108.00	2	108.25	107.50	-1	448	-0.22%
2019/12/06	18	111.00	17.6	110.38	109.00	0.4	447	0.10%
2019/12/05	0	0.00	6	106.83	106.50	-6	432	-1.39%
2019/12/04	2	105.00	0	0.00	105.00	2	432	0.46%
2019/12/03	3	105.50	2	105.00	105.50	1	433	0.23%
2019/12/02	4	104.50	4	105.63	105.00	0	434	0.00%
2019/11/29	19	107.26	12	105.92	105.50	7	436	1.61%
2019/11/28	8	109.94	12	109.88	110.00	-4	433	-0.92%
2019/11/27	10	107.40	8	107.69	108.50	2	429	0.47%
2019/11/25	2	105.24	0	0.00	105.00	2	468	0.43%
2019/11/22	2	105.50	7	105.50	105.00	-5	488	-1.02%
2019/11/21	2	105.00	0	0.00	105.50	2	490	0.41%
2019/11/20	2	105.00	0	0.00	104.50	2	493	0.41%
2019/11/19	2	106.49	2	106.50	105.50	0	496	0.00%
2019/11/18	12	106.79	10	107.25	106.00	2	500	0.40%
2019/11/15	2	106.00	2	106.00	105.50	0	505	0.00%
2019/11/14	7	104.21	6	104.58	105.00	1	512	0.20%
2019/11/13	3.1	105.30	0	0.00	105.00	3.1	514	0.61%
2019/11/12	5.3	105.47	5	105.50	105.00	0.3	516	0.06%
2019/11/11	3	105.17	2	105.00	104.00	1	516	0.19%
2019/11/08	5.1	106.99	5	107.50	107.00	0.1	514	0.03%
2019/11/07	10	108.45	10	109.00	109.00	0	510	0.00%
2019/11/06	3	112.00	3	112.50	111.00	0	501	0.00%
2019/11/05	3	113.00	3	113.00	112.50	0	502	0.00%
2019/11/04	3	112.83	3	113.17	112.50	0	506	0.00%
2019/11/01	2.1	111.54	7	111.64	113.00	-4.9	506	-0.97%
2019/10/31	2	112.25	6	113.00	112.00	-4	511	-0.78%
2019/10/30	3	113.50	3	113.83	113.50	0	510	0.00%
2019/10/29	19	114.05	11	112.91	112.50	8	509	1.57%
2019/10/28	26	117.94	30.1	117.38	115.00	-4.1	507	-0.81%
2019/10/25	28	116.70	19	116.58	117.50	9	498	1.81%
2019/10/24	2	114.75	4	115.13	115.00	-2	494	-0.40%
2019/10/23	38.1	117.73	48	116.73	115.00	-9.9	512	-1.93%
2019/10/22	69.2	116.48	107	116.38	116.50	-37.8	488	-7.74%	大賣/
2019/10/21	42	113.42	8	112.75	114.00	34	462	7.35%
2019/10/18	6	112.67	3	111.33	111.00	3	461	0.65%
2019/10/17	6	110.92	3	110.83	111.50	3	460	0.65%
2019/10/16	11	112.59	7	111.86	111.00	4	461	0.87%
2019/10/15	2	109.50	0	0.00	109.00	2	451	0.44%
2019/10/14	1	108.50	2	108.50	108.50	-1	489	-0.20%
2019/10/09	2	108.00	2	108.50	108.00	0	493	0.00%
2019/10/08	0	0.00	6	110.75	110.00	-6	493	-1.21%
2019/10/07	3	111.83	3	112.17	110.00	0	487	0.00%
2019/10/04	16	113.16	15	113.83	112.50	1	487	0.21%
2019/10/03	3	111.50	0	0.00	111.50	3	478	0.63%
2019/10/02	16	112.94	11	112.91	112.00	5	488	1.02%
2019/10/01	7	111.43	11	110.59	113.00	-4	481	-0.83%
2019/09/27	3	106.67	2	107.00	107.00	1	483	0.21%
2019/09/26	1	109.00	0	0.00	108.50	1	491	0.20%
2019/09/25	0	0.00	1	110.50	109.00	-1	515	-0.19%
2019/09/24	2	111.00	2	111.25	110.50	0	528	0.00%
2019/09/23	3	110.67	3	111.17	110.50	0	527	0.00%
2019/09/20	4	112.13	4	112.13	112.00	0	528	0.00%
2019/09/19	29	113.79	29	113.62	111.50	0	527	0.00%
2019/09/18	4	107.25	4	107.75	108.50	0	490	0.00%
2019/09/17	0	0.00	1	107.00	107.00	-1	508	-0.20%
2019/09/16	2	106.00	5	106.50	106.00	-3	521	-0.58%
2019/09/12	2	106.00	2	106.50	106.00	0	526	0.00%
2019/09/11	7	105.93	2	105.75	106.00	5	538	0.93%
2019/09/10	3	106.00	2	106.50	106.50	1	557	0.18%
2019/09/09	4	109.25	4	109.88	108.00	0	554	0.00%
2019/09/06	7	110.07	5	110.40	109.00	2	550	0.36%
2019/09/05	3	110.17	3	111.67	110.00	0	549	0.00%
2019/09/04	4	110.50	3	110.50	110.50	1	548	0.18%
2019/09/03	8	111.31	3	110.00	110.00	5	550	0.91%
2019/09/02	3	111.50	4	112.00	112.00	-1	554	-0.18%
2019/08/30	5	111.80	6	112.42	111.00	-1	553	-0.18%
2019/08/29	7	110.86	23	110.33	110.00	-16	546	-2.93%
2019/08/28	53	113.58	45	113.66	113.00	8	537	1.49%
2019/08/27	14	109.14	8	108.38	109.50	6	506	1.18%
2019/08/26	2	103.75	2	105.25	104.00	0	490	0.00%
2019/08/23	2	108.00	0	0.00	107.00	2	489	0.41%
2019/08/22	0	0.00	1	108.50	107.00	-1	490	-0.20%
2019/08/21	0	0.00	1	106.50	108.50	-1	490	-0.20%
2019/08/20	1	108.50	1	108.00	107.00	0	488	0.00%
2019/08/19	0	0.00	14	106.79	106.50	-14	481	-2.90%
2019/08/16	1	103.00	1	102.00	103.50	0	476	0.00%
2019/08/15	1	100.00	0	0.00	100.50	1	477	0.21%
2019/08/14	1	103.00	0	0.00	102.50	1	481	0.21%
2019/08/13	6	103.75	9	102.78	102.00	-3	487	-0.62%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/08	1	103.50	0	0.00	105.00	1	530	0.19%
2019/08/07	2	105.50	1	106.50	102.00	1	532	0.19%
2019/08/06	6	101.00	0	0.00	104.50	6	541	1.11%
2019/08/05	1	107.00	0	0.00	106.00	1	541	0.18%
2019/08/02	9	107.83	6	108.42	107.50	3	545	0.55%
2019/07/31	0	0.00	4	113.63	113.50	-4	545	-0.73%
2019/07/30	5	112.70	1	116.50	112.00	4	545	0.73%
2019/07/29	4	116.50	15	116.73	115.50	-11	550	-2.00%
2019/07/26	16	124.66	4	124.50	124.50	12	543	2.21%
2019/07/25	19	124.84	9	124.61	125.00	10	555	1.80%
2019/07/24	2	122.00	1	122.50	122.00	1	538	0.19%
2019/07/23	5	120.30	5	120.80	120.50	0	539	0.00%
2019/07/22	3	121.33	2	121.25	121.50	1	539	0.19%
2019/07/19	1	119.50	10	120.00	120.00	-9	546	-1.65%
2019/07/18	0	0.00	1	120.50	119.50	-1	548	-0.18%
2019/07/17	6	121.83	3	122.17	122.00	3	544	0.55%
2019/07/16	33	125.41	30	125.07	123.50	3	541	0.55%
2019/07/15	6	119.17	3	118.83	121.00	3	503	0.60%
2019/07/12	3	118.17	1	118.00	118.50	2	505	0.40%
2019/07/11	3	119.00	1	118.50	118.00	2	511	0.39%
2019/07/10	1	118.00	4	117.13	118.00	-3	515	-0.58%
2019/07/09	4	115.50	1	116.00	116.00	3	516	0.58%
2019/07/08	2	118.50	8	121.00	118.00	-6	519	-1.15%
2019/07/05	7	120.00	3	120.33	121.00	4	512	0.78%
2019/07/04	10	121.10	6	120.25	119.50	4	508	0.79%
2019/07/03	3	118.83	11	119.18	119.00	-8	507	-1.58%
2019/07/02	13	119.58	15	119.07	118.50	-2	521	-0.38%
2019/07/01	7	115.07	12	115.08	116.50	-5	517	-0.97%
2019/06/28	2	112.00	1	112.50	111.50	1	510	0.20%
2019/06/27	5	112.60	2	112.50	112.00	3	516	0.58%
2019/06/26	3	113.00	1	113.50	113.00	2	525	0.38%
2019/06/25	3	114.00	4	113.63	112.50	-1	527	-0.19%
2019/06/24	13	115.73	9	115.11	114.50	4	530	0.75%
2019/06/21	5	115.40	6	114.58	112.50	-1	516	-0.19%
2019/06/20	0	0.00	7	111.00	114.00	-7	511	-1.37%
2019/06/19	9	110.56	8	111.56	111.00	1	512	0.20%
2019/06/18	17	109.59	16	109.00	109.50	1	511	0.20%
2019/06/17	1	105.00	0	0.00	105.00	1	517	0.19%
2019/06/14	1	105.00	2	104.50	104.50	-1	535	-0.19%
2019/06/13	3	104.50	4	105.00	104.50	-1	560	-0.18%
2019/06/12	0	0.00	1	106.00	106.00	-1	574	-0.17%
2019/06/11	1	104.00	2	104.75	105.00	-1	588	-0.17%
2019/06/10	4	105.75	2	107.00	105.00	2	596	0.34%
2019/06/06	3	105.00	0	0.00	105.00	3	605	0.50%
2019/06/05	2	106.25	1	108.50	106.00	1	627	0.16%
2019/06/04	3	106.33	1	107.00	106.00	2	642	0.31%
2019/06/03	0	0.00	1	107.50	106.50	-1	666	-0.15%
2019/05/31	2	107.50	3	108.00	108.50	-1	676	-0.15%
2019/05/30	0	0.00	3	106.00	106.50	-3	687	-0.44%
2019/05/29	1	106.00	3	105.50	105.00	-2	727	-0.27%
2019/05/28	4	104.00	0	0.00	104.00	4	748	0.53%
2019/05/27	4	106.25	3	106.00	105.50	1	763	0.13%
2019/05/24	0	0.00	2	109.25	108.50	-2	822	-0.24%
2019/05/23	4	108.50	3	108.17	108.00	1	839	0.12%
2019/05/22	5	112.40	5	112.90	110.50	0	856	0.00%
2019/05/21	7	110.57	10	109.85	112.50	-3	877	-0.34%
2019/05/20	3	110.00	6	111.42	109.50	-3	942	-0.32%
2019/05/17	40	116.90	30	115.90	113.00	10	960	1.04%
2019/05/16	8	109.44	9	110.50	111.00	-1	951	-0.11%
2019/05/15	4	107.63	7	108.50	107.50	-3	1,038	-0.29%
2019/05/14	15	105.10	16	102.88	107.50	-1	1,073	-0.09%
2019/05/13	1	106.00	3	104.17	102.00	-2	1,105	-0.18%
2019/05/10	7	107.86	4	108.50	107.00	3	1,122	0.27%
2019/05/09	6	112.08	3	113.33	108.50	3	1,125	0.27%
2019/05/08	3	113.17	3	113.67	114.00	0	1,129	0.00%
2019/05/07	1	115.50	3	116.17	115.50	-2	1,155	-0.17%
2019/05/06	8	116.13	25	116.24	115.00	-17	1,200	-1.42%
2019/05/03	5	116.50	5	117.20	117.50	0	1,226	0.00%
2019/05/02	33	117.56	31	117.03	118.00	2	1,265	0.16%
2019/04/30	4	111.38	3	111.67	112.00	1	1,281	0.08%
2019/04/29	6	115.50	2	116.25	114.00	4	1,434	0.28%
2019/04/26	5	120.40	5	120.30	119.00	0	1,547	0.00%
2019/04/25	4	122.88	5	122.90	122.50	-1	1,563	-0.06%
2019/04/24	2	120.75	23	119.74	119.50	-21	1,603	-1.31%
2019/04/23	17	118.65	2	119.50	118.00	15	1,661	0.90%
2019/04/22	5	119.20	3	120.00	119.00	2	1,674	0.12%
2019/04/19	1	118.00	2	118.25	118.00	-1	1,683	-0.06%
2019/04/18	5	119.70	1	119.50	117.50	4	1,696	0.24%
2019/04/17	6	121.08	7	121.93	121.00	-1	1,717	-0.06%
2019/04/16	6	119.33	14	118.18	119.50	-8	1,752	-0.46%
2019/04/15	4	116.88	6	117.58	117.00	-2	1,771	-0.11%
2019/04/12	9	118.06	12	118.58	118.00	-3	1,806	-0.17%
2019/04/11	8	121.06	13	122.12	120.00	-5	1,816	-0.28%
2019/04/10	5	123.30	5	123.70	123.50	0	1,827	0.00%
2019/04/09	12	123.92	14	124.11	123.50	-2	1,873	-0.11%
2019/04/08	15	125.17	20	124.83	125.00	-5	1,889	-0.26%
2019/04/03	21	122.76	21	122.57	122.50	0	1,896	0.00%
2019/04/02	13	119.38	14	119.75	120.50	-1	1,895	-0.05%
2019/04/01	11	120.55	11	120.86	120.00	0	1,906	0.00%
2019/03/29	22	121.84	23	121.57	121.00	-1	1,913	-0.05%
2019/03/28	17	118.56	21	118.52	119.50	-4	1,952	-0.20%
2019/03/27	5	118.50	7	118.86	118.00	-2	2,000	-0.10%
2019/03/26	10	117.90	14	119.11	117.50	-4	2,027	-0.20%
2019/03/25	13	117.85	17	118.29	118.50	-4	2,061	-0.19%
2019/03/22	16	121.34	22	121.73	121.00	-6	2,094	-0.29%
2019/03/21	17	121.38	20	122.43	120.50	-3	2,134	-0.14%
2019/03/20	30	121.43	37	122.77	120.50	-7	2,287	-0.31%
2019/03/19	26	120.98	26.1	121.18	121.00	-0.1	2,289	0.00%
2019/03/18	48	119.18	37	118.93	119.00	11	2,294	0.48%
2019/03/15	34	124.32	46	124.89	124.50	-12	2,303	-0.52%
2019/03/14	18	125.17	23	125.67	123.00	-5	2,342	-0.21%
2019/03/13	24	127.42	26	127.77	127.00	-2	2,392	-0.08%
2019/03/12	20	127.25	26	127.58	126.50	-6	2,479	-0.24%
2019/03/11	46	130.27	13	130.23	128.00	33	2,487	1.33%
2019/03/08	16	135.22	15	135.00	134.50	1	2,512	0.04%
2019/03/07	27	138.67	31	138.60	138.50	-4	2,547	-0.16%
2019/03/06	15	137.87	12	138.92	137.00	3	2,571	0.12%
2019/03/05	36	138.68	18	139.00	138.00	18	2,644	0.68%
2019/03/04	57	142.03	67	142.08	141.00	-10	2,723	-0.37%
2019/02/27	46	137.77	25	137.86	140.50	21	2,712	0.77%
2019/02/26	38	137.59	26	138.27	137.00	12	2,701	0.44%
2019/02/25	55	140.60	57	140.29	138.00	-2	2,739	-0.07%
2019/02/22	23	137.02	17	137.85	134.50	6	2,698	0.22%
2019/02/21	30	138.57	23	139.72	138.00	7	2,711	0.26%
2019/02/20	12	137.13	28	137.66	138.00	-16	2,701	-0.59%
2019/02/19	67	140.94	51	141.32	136.50	16	2,694	0.59%
2019/02/18	10	135.80	23	135.76	138.00	-13	2,679	-0.49%
2019/02/15	24	133.71	26	134.90	132.50	-2	2,672	-0.07%
2019/02/14	104	140.83	83	141.04	136.00	21	2,666	0.79%	大買/
2019/02/13	56	134.81	42	135.30	133.00	14	2,588	0.54%
2019/02/12	24	131.75	48	132.80	134.00	-24	2,555	-0.94%
2019/02/11	15	126.97	28	127.64	130.00	-13	2,522	-0.52%
2019/01/30	7	125.64	15	125.90	125.00	-8	2,517	-0.32%
2019/01/29	16	124.84	21	125.48	125.00	-5	2,539	-0.20%
2019/01/28	30	128.42	33	128.86	127.00	-3	2,536	-0.12%
2019/01/25	96	131.32	83	130.52	128.00	13	2,537	0.51%
2019/01/24	43	125.95	47	126.49	128.00	-4	2,524	-0.16%
2019/01/23	60	128.39	65	128.75	127.00	-5	2,511	-0.20%
2019/01/22	72	128.42	62	127.74	127.00	10	2,481	0.40%
2019/01/21	186	129.29	167	129.64	131.00	19	2,442	0.78%	大買/大賣/
2019/01/18	89	125.78	104	125.06	125.50	-15	2,297	-0.65%	大賣/
2019/01/17	16	121.94	34	121.32	118.50	-18	2,191	-0.82%
2019/01/16	47	123.31	53	123.53	122.50	-6	2,181	-0.27%
2019/01/15	83	120.97	85	120.92	123.00	-2	2,140	-0.09%
2019/01/14	18	115.28	17	114.76	114.50	1	2,086	0.05%
2019/01/11	28	119.50	28	118.61	117.00	0	2,089	0.00%
2019/01/10	28	120.93	29	120.83	119.50	-1	2,085	-0.05%
2019/01/09	57	121.39	48	121.49	120.00	9	2,091	0.43%
2019/01/08	30	120.18	44	120.72	120.00	-14	2,078	-0.67%
2019/01/07	49	117.84	45	118.01	117.50	4	2,050	0.20%
2019/01/04	65	114.34	66	112.97	116.50	-1	2,050	-0.05%
2019/01/03	29	114.26	26	114.35	112.00	3	2,027	0.15%
2019/01/02	21	116.14	24	116.27	116.00	-3	2,046	-0.15%
2018/12/28	90	116.90	101	115.92	115.00	-11	2,054	-0.54%	大賣/
2018/12/27	32.1	112.71	30	113.33	113.50	2.1	2,040	0.10%
2018/12/26	72	113.91	73	112.78	109.50	-1	2,040	-0.05%
2018/12/25	27	110.61	16	110.97	111.00	11	2,022	0.54%
2018/12/24	33	113.52	27	113.65	114.50	6	2,031	0.30%
2018/12/22	21	115.24	20	115.25	115.00	1	2,028	0.05%
2018/12/21	79	113.80	84	114.02	118.00	-5	2,040	-0.25%
2018/12/20	68	117.13	101	116.36	116.00	-33	2,041	-1.62%	大賣/
2018/12/19	63	122.60	28	122.84	123.00	35	2,036	1.72%
2018/12/18	38	122.61	34	123.18	121.50	4	2,055	0.19%
2018/12/17	62	131.35	73	131.65	128.00	-11	2,039	-0.54%
2018/12/14	57	130.33	62	130.27	131.00	-5	2,010	-0.25%
2018/12/13	269	133.88	214	134.29	134.00	55	1,969	2.79%	大買/大賣/
2018/12/12	9	127.83	12	129.50	129.50	-3	1,814	-0.17%
2018/12/11	21	116.69	20	116.90	118.00	1	1,795	0.06%
2018/12/10	29	117.64	28	116.02	116.00	1	1,796	0.06%
2018/12/07	53	117.75	54	117.97	118.50	-1	1,772	-0.06%
2018/12/06	61	116.03	69	117.04	112.00	-8	1,737	-0.46%
2018/12/05	101	125.24	106	124.82	122.00	-5	1,687	-0.30%	大買/大賣/
2018/12/04	28	124.34	27	124.33	123.50	1	1,614	0.06%
2018/12/03	132	124.26	118	125.16	127.00	14	1,609	0.87%	大買/大賣/
2018/11/30	42	115.95	63	115.71	116.00	-21	1,570	-1.34%
2018/11/29	84	112.54	98	113.17	112.00	-14	1,531	-0.91%
2018/11/28	129	109.98	158	109.63	112.50	-29	1,500	-1.93%	大買/大賣/
2018/11/27	133	104.98	94	104.88	105.50	39	1,438	2.71%	大買/
2018/11/26	26	97.71	72	95.95	99.10	-46	1,361	-3.38%
2018/11/23	12	96.68	12	96.35	95.20	0	1,351	0.00%
2018/11/22	74	99.97	78	100.45	96.30	-4	1,420	-0.28%
2018/11/21	40	94.35	25	94.22	96.00	15	1,380	1.09%
2018/11/20	41	94.89	33	95.65	93.50	8	1,387	0.58%
2018/11/19	21	94.21	7	94.19	94.50	14	1,392	1.01%
2018/11/16	34	93.46	23	93.07	93.10	11	1,395	0.79%
2018/11/15	72	94.73	62	93.77	92.70	10	1,413	0.71%
2018/11/14	12	92.29	25	94.05	91.00	-13	1,368	-0.95%
2018/11/13	32	90.54	24	90.80	93.00	8	1,371	0.58%
2018/11/12	18	91.69	20	91.32	90.30	-2	1,396	-0.14%
2018/11/09	7	88.13	1	90.40	90.10	6	1,402	0.43%
2018/11/08	5	89.00	11	91.35	88.30	-6	1,410	-0.43%
2018/11/07	15	88.58	18	89.64	89.40	-3	1,421	-0.21%
2018/11/06	41	92.48	39	92.59	86.50	2	1,444	0.14%
2018/11/05	8	88.45	9	88.10	89.60	-1	1,468	-0.07%
2018/11/02	37	89.66	30	89.80	88.20	7	1,476	0.47%
2018/11/01	28	89.56	31	88.59	89.00	-3	1,469	-0.20%
2018/10/31	41	85.60	35	85.04	86.40	6	1,483	0.40%
2018/10/30	7	77.81	17	78.36	79.60	-10	1,479	-0.68%
2018/10/29	1	77.20	4	77.60	77.50	-3	1,491	-0.20%
2018/10/26	8	78.36	5	77.36	76.20	3	1,514	0.20%
2018/10/25	21	78.71	8	79.51	77.50	13	1,539	0.84%
2018/10/24	14	87.14	20	87.25	86.10	-6	1,554	-0.39%
2018/10/23	14	88.51	10	87.15	87.00	4	1,571	0.25%
2018/10/22	9	89.86	19	89.93	89.90	-10	1,601	-0.62%
2018/10/19	20	86.28	16	86.42	88.30	4	1,655	0.24%
2018/10/18	14	89.15	10	89.56	89.20	4	1,650	0.24%
2018/10/17	21	91.78	21	90.31	89.00	0	1,692	0.00%
2018/10/16	18	91.02	22	91.27	91.30	-4	1,696	-0.24%
2018/10/15	27	90.53	26	90.38	90.00	1	1,704	0.06%
2018/10/12	24	87.66	32	87.97	89.40	-8	1,702	-0.47%
2018/10/11	10	87.41	19	87.18	87.10	-9	1,710	-0.53%
2018/10/09	32	99.14	25	99.71	96.70	7	1,741	0.40%
2018/10/08	33	103.68	33	104.00	104.00	0	1,821	0.00%
2018/10/05	58	106.28	51	104.77	103.00	7	1,850	0.38%
2018/10/04	33	115.08	29	115.47	112.50	4	1,866	0.21%
2018/10/03	26	115.58	11	115.82	114.50	15	1,933	0.78%
2018/10/02	38	118.53	51	118.15	115.50	-13	1,968	-0.66%
2018/10/01	24	114.27	19	114.66	117.50	5	1,996	0.25%
2018/09/28	30	116.07	19	116.21	114.50	11	2,095	0.52%
2018/09/27	57	121.64	51	120.88	116.50	6	2,172	0.28%
2018/09/26	45	122.43	44	121.01	118.50	1	2,200	0.05%
2018/09/25	45	117.91	46.1	118.87	123.50	-1.1	2,315	-0.05%
2018/09/21	28	109.50	39	109.56	112.50	-11	2,318	-0.47%
2018/09/20	11.1	108.89	7	109.50	107.00	4.1	2,355	0.17%
2018/09/19	2	112.49	7	113.36	110.50	-5	2,423	-0.21%
2018/09/18	4	112.13	7	111.71	110.00	-3	2,575	-0.12%
2018/09/17	5	114.60	7	114.00	115.00	-2	2,674	-0.07%
2018/09/14	14	113.07	9	112.78	114.50	5	2,718	0.18%
2018/09/13	9	110.00	22	110.32	108.00	-13	2,803	-0.46%
2018/09/12	30	106.60	29	106.36	108.00	1	2,913	0.03%
2018/09/11	54	109.08	51.3	109.72	111.00	2.7	3,058	0.09%
2018/09/10	59	109.73	51	109.52	108.00	8	3,102	0.26%
2018/09/07	20	120.85	17	119.29	117.00	3	3,188	0.09%
2018/09/06	25.1	122.28	36	122.68	124.00	-11	3,318	-0.33%
2018/09/05	29	121.91	16.1	122.04	121.50	12.9	3,441	0.38%
2018/09/04	16	121.94	23	121.40	124.50	-7	3,626	-0.19%
2018/09/03	40.1	123.38	36	120.15	119.00	4.1	3,718	0.11%
2018/08/31	22.1	126.98	32	126.61	128.00	-10	3,836	-0.26%
2018/08/30	33.2	125.77	28	125.55	127.00	5.2	3,882	0.13%
2018/08/29	74	127.39	85	127.66	125.00	-11	3,907	-0.28%
2018/08/28	16	121.44	8	120.50	121.00	8	3,859	0.21%
2018/08/27	27	117.48	33	116.52	121.00	-6	3,908	-0.15%
2018/08/24	81	113.28	72	112.28	114.50	9	3,939	0.23%
2018/08/23	15	120.03	20	119.68	118.00	-5	4,039	-0.12%
2018/08/22	34	123.91	32	124.11	121.50	2	4,121	0.05%
2018/08/21	12	120.04	12	120.13	121.50	0	4,186	0.00%
2018/08/20	27	121.57	24	120.65	119.50	3	4,254	0.07%
2018/08/17	62	127.55	70	127.26	122.00	-8	4,295	-0.19%
2018/08/16	16	122.72	20	123.35	126.00	-4	4,331	-0.09%
2018/08/15	32	119.33	34	119.06	122.00	-2	4,317	-0.05%
2018/08/14	48	119.57	35	119.20	122.00	13	4,304	0.30%
2018/08/13	42	114.57	48	115.07	118.00	-6	4,285	-0.14%
2018/08/10	84	124.90	75	126.41	121.50	9	4,246	0.21%
2018/08/09	27	135.33	34	134.99	134.50	-7	4,193	-0.17%
2018/08/08	29	139.72	32	138.95	138.00	-3	4,182	-0.07%
2018/08/07	47	140.83	76	140.18	138.50	-29	4,171	-0.70%
2018/08/06	19	137.55	15	137.40	136.00	4	4,128	0.10%
2018/08/03	46	137.82	31	135.69	140.00	15	4,132	0.36%
2018/08/02	52	137.45	41	136.73	136.00	11	4,116	0.27%
2018/08/01	34	144.51	60	143.51	142.50	-26	4,089	-0.64%
2018/07/31	36	142.88	39	141.67	142.00	-3	4,053	-0.07%
2018/07/30	45	140.98	46	141.80	141.00	-1	4,024	-0.02%
2018/07/27	43	147.99	29	147.24	144.50	14	4,002	0.35%
2018/07/26	41	145.50	51	145.91	146.00	-10	3,971	-0.25%
2018/07/25	28	139.07	30	138.47	139.00	-2	3,918	-0.05%
2018/07/24	69	140.62	64	141.09	138.50	5	3,909	0.13%
2018/07/23	17	135.29	28	135.38	138.00	-11	3,863	-0.28%
2018/07/20	19	137.87	11	137.09	135.50	8	3,844	0.21%
2018/07/19	39	142.74	11	143.45	140.50	28	3,825	0.73%
2018/07/18	26	145.08	49	144.30	145.00	-23	3,822	-0.60%
2018/07/17	43	149.26	76	148.50	145.00	-33	3,796	-0.87%
2018/07/16	215	155.68	149	156.29	152.00	66	3,756	1.76%	大買/大賣/
2018/07/13	47	150.41	55	150.65	147.50	-8	3,691	-0.22%
2018/07/12	68	148.88	69	149.25	152.00	-1	3,645	-0.03%
2018/07/11	133	148.59	140	149.07	147.50	-7	3,599	-0.19%	大買/大賣/
2018/07/10	56	144.93	60	143.88	145.50	-4	3,511	-0.11%
2018/07/09	134	145.57	123.6	143.73	139.50	10.4	3,467	0.30%	大買/大賣/
2018/07/06	109	143.11	144	143.64	149.50	-35	3,414	-1.03%	大買/大賣/
2018/07/05	131	153.85	87	155.83	148.50	44	3,304	1.33%	大買/
2018/07/04	103.2	164.56	80	166.82	164.50	23.2	3,214	0.72%	大買/
2018/07/03	173.1	175.48	171	175.54	172.00	2.1	3,138	0.07%	大買/大賣/
2018/07/02	62	167.12	73	166.88	167.50	-11	2,985	-0.37%
2018/06/29	96.1	167.28	97	167.69	163.50	-0.9	2,936	-0.03%
2018/06/28	109	162.93	108	162.92	166.00	1	2,877	0.03%	大買/大賣/
2018/06/27	213	171.55	192	170.51	161.00	21	2,804	0.75%	大買/大賣/
2018/06/26	107.3	164.44	119	164.74	166.00	-11.7	2,653	-0.44%	大買/大賣/
2018/06/25	74.3	161.70	73	164.74	158.00	1.3	2,562	0.05%
2018/06/22	154	170.17	150	169.15	167.50	4	2,516	0.16%	大買/大賣/
2018/06/21	178	168.48	172	168.43	174.50	6	2,412	0.25%	大買/大賣/
2018/06/20	242	163.40	292	161.36	159.00	-50	2,315	-2.16%	大買/大賣/
2018/06/19	56	165.51	51	165.68	161.50	5	2,172	0.23%
2018/06/15	156	173.30	161.3	171.72	173.00	-5.3	2,199	-0.24%	大買/大賣/
2018/06/14	192	168.06	163	168.10	174.50	29	2,112	1.37%	大買/大賣/
2018/06/13	86	163.14	124.3	162.38	159.00	-38.3	1,969	-1.94%	大賣/
2018/06/12	295	161.04	265	160.68	157.50	30	1,845	1.63%	大買/大賣/
2018/06/11	134	145.96	138	148.76	151.50	-4	1,655	-0.24%	大買/大賣/
2018/06/08	85	132.29	109	133.04	138.00	-24	1,554	-1.54%	大賣/
2018/06/07	56	125.68	49	125.62	126.00	7	1,423	0.49%
2018/06/06	45.3	124.30	32	124.16	127.50	13.3	1,372	0.97%
2018/06/05	30	122.32	37	120.96	119.50	-7	1,344	-0.52%
2018/06/04	77	127.98	86	128.87	126.00	-9	1,326	-0.68%
2018/06/01	123	124.40	122	124.09	123.50	1	1,278	0.08%	大買/大賣/
2018/05/31	247	125.95	209	127.03	122.00	38	1,258	3.02%	大買/大賣/
2018/05/30	143	118.60	146	117.63	120.00	-3	1,147	-0.26%	大買/大賣/
2018/05/29	122	116.75	121	117.39	113.00	1	1,064	0.09%	大買/大賣/
2018/05/28	67	112.99	67	112.41	112.50	0	989	0.00%
2018/05/25	63	106.65	52	106.78	107.50	11	930	1.18%
2018/05/24	66	105.41	86	106.09	108.00	-20	888	-2.25%
2018/05/23	7	97.71	12	97.83	98.50	-5	820	-0.61%
2018/05/22	5	95.36	2	95.60	94.60	3	820	0.37%
2018/05/21	0	0.00	1	94.90	96.50	-1	829	-0.12%
2018/05/18	2	93.95	0	0.00	93.50	2	836	0.24%
2018/05/17	1	94.10	0	0.00	94.10	1	850	0.12%
2018/05/16	3	97.00	3	96.97	96.00	0	858	0.00%
2018/05/15	11	99.28	10	97.98	97.70	1	868	0.12%
2018/05/14	6	96.55	8	96.63	96.50	-2	887	-0.23%
2018/05/11	20	98.33	10	97.98	95.30	10	903	1.11%
2018/05/10	11	92.18	8	92.75	94.50	3	886	0.34%
2018/05/09	2	89.65	9	89.40	89.40	-7	917	-0.76%
2018/05/08	4	90.53	3	90.57	90.50	1	926	0.11%
2018/05/07	3	88.17	5	88.72	89.20	-2	942	-0.21%
2018/05/04	4	86.60	16	87.51	87.40	-12	974	-1.23%
2018/05/03	16	88.86	24	89.33	87.30	-8	982	-0.81%
2018/05/02	28	91.23	36	91.33	91.70	-8	996	-0.80%
2018/04/30	1	93.70	1	94.00	93.70	0	1,008	0.00%
2018/04/27	8	93.44	16	93.73	93.70	-8	1,125	-0.71%
2018/04/26	4	93.25	4	93.60	92.50	0	1,141	0.00%
2018/04/25	3	96.83	4	95.18	97.00	-1	1,153	-0.09%
2018/04/24	9	96.23	10	97.20	95.60	-1	1,187	-0.08%
2018/04/23	15	100.97	23	101.00	100.50	-8	1,184	-0.68%
2018/04/20	6	107.08	27	104.63	104.00	-21	1,182	-1.78%
2018/04/19	77	107.43	57	107.75	106.50	20	1,181	1.69%
2018/04/18	6	101.25	7	101.71	103.00	-1	1,138	-0.09%
2018/04/17	3	99.43	1	102.00	98.10	2	1,136	0.18%
2018/04/16	5	101.60	6	101.75	101.00	-1	1,145	-0.09%
2018/04/13	3	102.85	1	102.50	103.00	2	1,163	0.17%
2018/04/11	1	105.00	8	105.13	104.00	-7	1,253	-0.56%
2018/04/10	12	105.00	32	104.73	105.50	-20	1,284	-1.56%
2018/04/09	3	103.50	5	104.40	103.00	-2	1,322	-0.15%
2018/04/03	43	103.72	28	102.93	104.50	15	1,368	1.10%
2018/04/02	16	102.47	16	102.94	101.50	0	1,375	0.00%
2018/03/31	9	104.17	15	104.60	104.00	-6	1,399	-0.43%
2018/03/30	12	104.88	24	105.81	104.00	-12	1,477	-0.81%
2018/03/29	8	105.44	8	105.88	105.50	0	1,569	0.00%
2018/03/28	12	108.00	13	107.54	106.00	-1	1,644	-0.06%
2018/03/27	8	106.13	11	106.32	105.50	-3	1,635	-0.18%
2018/03/26	8	104.44	4	104.13	105.00	4	1,646	0.24%
2018/03/23	32	103.50	22	103.52	103.50	10	1,687	0.59%
2018/03/22	22	111.61	13	111.81	108.50	9	1,668	0.54%
2018/03/21	67	116.70	86	116.15	113.00	-19	1,653	-1.15%
2018/03/20	42	110.13	13	109.31	112.00	29	1,575	1.84%
2018/03/19	17	108.82	21	108.43	107.50	-4	1,575	-0.25%
2018/03/16	12	108.04	13	107.92	108.50	-1	1,588	-0.06%
2018/03/15	4	106.38	5	106.90	106.00	-1	1,612	-0.06%
2018/03/14	7	107.29	6	106.25	106.50	1	1,648	0.06%
2018/03/13	2	108.75	6	108.75	108.00	-4	1,664	-0.24%
2018/03/12	11	108.68	28	108.23	108.00	-17	1,677	-1.01%
2018/03/09	16	109.75	17	111.41	108.00	-1	1,707	-0.06%
2018/03/08	15	110.77	6	111.33	112.50	9	1,734	0.52%
2018/03/07	11	110.91	12	110.63	109.00	-1	1,736	-0.06%
2018/03/06	48	113.48	54	114.55	112.50	-6	1,749	-0.34%
2018/03/05	21	112.02	22	113.84	110.00	-1	1,740	-0.06%
2018/03/02	8	111.44	7	111.43	111.50	1	1,751	0.06%
2018/03/01	23	111.78	24	112.02	113.00	-1	1,765	-0.06%
2018/02/27	41	109.87	37	109.27	108.00	4	1,776	0.23%
2018/02/26	32	107.30	33	108.45	110.00	-1	1,795	-0.06%
2018/02/23	9	107.44	8	108.44	105.50	1	1,829	0.05%
2018/02/22	26	104.19	16	104.34	105.00	10	1,873	0.53%
2018/02/21	8	102.69	12	102.33	102.50	-4	1,936	-0.21%
2018/02/12	5	98.06	6	99.12	97.30	-1	1,960	-0.05%
2018/02/09	25	93.66	26	94.64	96.60	-1	2,087	-0.05%
2018/02/08	15	102.20	35	102.31	101.50	-20	2,187	-0.91%
2018/02/07	29	104.22	24	105.58	102.00	5	2,234	0.22%
2018/02/06	23	104.61	14	103.50	101.00	9	2,280	0.39%
2018/02/05	32	106.39	25	108.38	112.00	7	2,273	0.31%
2018/02/02	6	112.75	7	112.50	112.50	-1	2,300	-0.04%
2018/02/01	44	115.39	37	114.84	112.00	7	2,388	0.29%
2018/01/31	14	110.79	33	111.44	111.50	-19	2,391	-0.79%
2018/01/30	38	114.29	16	112.97	112.00	22	2,459	0.89%
2018/01/29	37	114.47	30	115.00	115.00	7	2,496	0.28%
2018/01/26	10	111.85	20	112.68	112.00	-10	2,592	-0.39%
2018/01/25	33	113.39	27	114.31	110.00	6	2,652	0.23%
2018/01/24	22	112.18	12	112.38	114.00	10	2,859	0.35%
2018/01/23	86	116.30	85	116.06	114.50	1	3,017	0.03%
2018/01/22	35	106.39	36	107.92	110.00	-1	3,065	-0.03%
2018/01/19	30	105.92	6	107.08	105.00	24	3,215	0.75%
2018/01/18	10	106.75	21	106.29	108.00	-11	3,270	-0.34%
2018/01/17	5	102.50	6	102.00	103.00	-1	3,448	-0.03%
2018/01/16	3	102.50	3	102.67	101.50	0	3,526	0.00%
2018/01/15	5	101.70	6	102.42	101.50	-1	3,536	-0.03%
2018/01/12	9	103.72	6	103.50	104.00	3	3,538	0.08%
2018/01/11	3	102.50	3	102.67	103.50	0	3,553	0.00%
2018/01/10	13	102.62	16	102.22	101.50	-3	3,551	-0.08%
2018/01/09	14	105.50	17	104.82	103.00	-3	3,544	-0.08%
2018/01/08	17	112.03	21	111.52	108.00	-4	3,537	-0.11%
2018/01/05	67	113.97	61	114.21	111.50	6	3,513	0.17%
2018/01/04	60	109.48	54	110.01	112.50	6	3,455	0.17%
2018/01/03	35	113.21	44	113.45	111.50	-9	3,427	-0.26%
2018/01/02	50	110.68	61	110.87	110.00	-11	3,392	-0.32%