台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    3,966
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1591150.5351.5150.46145.50395,4680.72 %
2019/11/1467152.3959152.48149.0083,8700.21 %
2019/11/13105159.0860158.14156.00454,4081.02 % 大買/
2019/11/1262153.5458152.79161.0046,2780.06 %
2019/11/1128157.1634158.15156.00-63,993-0.15 %
2019/11/0835161.1926.5161.49157.0084,0940.21 %
2019/11/0716169.0319168.21169.50-32,254-0.13 %
2019/11/0622168.4322169.00167.5001,5140.00 %
2019/11/0527170.3726170.63170.5012,4700.04 %
2019/11/0413173.8115174.73172.50-21,468-0.14 %
2019/11/0154173.9584172.51175.00-302,041-1.47 %
2019/10/31115172.0686171.55170.00294,1340.70 % 大買/
2019/10/3041173.3251172.59175.50-102,084-0.48 %
2019/10/2982171.9190171.97169.50-83,158-0.25 %
2019/10/2857177.2378176.88174.00-214,171-0.50 %
2019/10/25155176.34114176.43175.50417,9700.51 % 大買/大賣/
2019/10/24105166.39139165.11171.00-348,922-0.38 % 大買/大賣/
2019/10/2385154.9184155.09156.0013,3420.03 %
2019/10/2287158.7467159.23156.00203,1890.63 %
2019/10/2158157.4755157.19159.5034,5090.07 %
2019/10/1862156.1460156.36157.0025,0520.04 %
2019/10/17189153.30185150.30156.0047,0240.06 % 大買/大賣/
2019/10/1676152.5383152.49156.00-74,729-0.15 %
2019/10/1548148.1852150.03148.00-42,950-0.14 %
2019/10/14156149.31145149.96151.00114,9200.22 % 大買/大賣/
2019/10/09106144.58114144.41148.00-88,769-0.09 % 大買/大賣/
2019/10/08122140.23212140.07142.00-909,644-0.93 % 大買/大賣/
2019/10/07193136.12372137.05136.00-1799,941-1.80 % 大買/大賣/鉅額交易
2019/10/0485129.66105128.95130.00-205,018-0.40 % 大賣/
2019/10/0320119.7831121.03124.00-111,419-0.78 %
2019/10/0235119.3436118.21121.50-11,548-0.06 %
2019/10/0127118.8351118.45119.00-242,423-0.99 %
2019/09/27250125.92216.1128.13117.503310,9110.31 % 大買/大賣/
2019/09/268125.445125.70125.0031,3260.23 %
2019/09/2527124.7633.2126.05125.50-61,912-0.32 %
2019/09/2448125.8053.1126.80125.50-52,743-0.19 %
2019/09/23230.1127.40217127.85126.50135,8650.22 % 大買/大賣/
2019/09/2039124.2213124.31123.50262,8050.93 %
2019/09/19213124.93220124.85125.00-79,205-0.08 % 大買/大賣/
2019/09/1828118.7162118.79119.50-344,451-0.76 %
2019/09/1720115.9825115.12115.50-52,100-0.24 %
2019/09/1621112.4516112.22112.0051,1070.45 %
2019/09/1219115.425115.60115.00146622.11 %
2019/09/1112114.8312114.92115.0005380.00 %
2019/09/1022114.4829114.67114.00-71,130-0.62 %
2019/09/0967115.8140116.51113.50274,4190.61 %
2019/09/0619120.8735120.17122.00-162,111-0.76 %
2019/09/0552121.7461121.45121.00-93,986-0.23 %
2019/09/0433119.5238119.28121.00-52,656-0.19 %
2019/09/0353118.4090118.83118.50-376,085-0.61 %
2019/09/0255.1116.5199116.56117.50-435,089-0.86 %
2019/08/3059112.5390112.63112.50-312,579-1.20 %
2019/08/29123111.3975110.70114.50484,5851.05 % 大買/
2019/08/2812106.2512106.38105.0008710.00 %
2019/08/2714106.4621106.48106.50-7734-0.95 %
2019/08/2636105.3517104.68104.00191,3091.45 %
2019/08/2311111.5936111.75110.50-251,389-1.80 %
2019/08/2231111.3736111.63110.00-51,942-0.26 %
2019/08/2186112.8174112.35110.50124,8780.25 %
2019/08/2011107.189107.56108.5026560.30 %
2019/08/1919107.3730107.38108.00-11928-1.19 %
2019/08/1613105.3133105.24105.50-20786-2.54 %
2019/08/155102.902102.75103.0035320.56 %
2019/08/1424105.4032105.16104.50-8814-0.98 %
2019/08/1325105.9243105.12104.00-182,551-0.71 %
2019/08/1223103.3316103.25102.5075671.23 %
2019/08/088101.758101.50102.5005220.00 %
2019/08/073100.332100.00100.0018320.12 %
2019/08/061099.891898.94101.00-81,534-0.52 %
2019/08/0531101.009100.89100.50221,0802.04 %
2019/08/0226104.6315104.20105.00111,4650.75 %
2019/08/0110109.7011109.36109.50-1434-0.23 %
2019/07/3110109.808109.75111.0024810.42 %
2019/07/3026109.4034108.82109.00-8875-0.91 %
2019/07/2914113.147113.29112.5071,1240.62 %
2019/07/2614116.1414115.04115.0007010.00 %
2019/07/2591118.42102117.54115.00-113,681-0.30 % 大賣/
2019/07/2418114.1921113.40114.50-31,199-0.25 %
2019/07/2325112.3831111.90110.50-61,617-0.37 %
2019/07/2223110.5218109.81111.0051,3350.37 %
2019/07/1915107.104107.88106.50114222.61 %
2019/07/1813108.4610107.65106.0031,0380.29 %
2019/07/176111.178111.75112.00-21,101-0.18 %
2019/07/162111.752111.00112.0005760.00 %
2019/07/1513111.8816112.44111.00-31,124-0.27 %
2019/07/12119113.31126112.99111.50-74,069-0.17 % 大買/大賣/
2019/07/1118107.1712107.25107.0061,1760.51 %
2019/07/1017105.565106.20106.00127681.56 %
2019/07/0913104.1911104.59104.0025610.36 %
2019/07/0822103.7938103.05105.00-162,937-0.54 %
2019/07/0511100.9113101.38102.00-2473-0.42 %
2019/07/0427100.8719101.22100.5081,7290.46 %
2019/07/0386102.3080104.03101.5061,3800.43 %
2019/07/0216106.1635106.46106.00-19924-2.06 %
2019/07/0112105.5432106.33105.50-201,702-1.18 %
2019/06/2836103.216103.50103.00309613.12 %
2019/06/2711105.2325105.32105.00-141,016-1.38 %
2019/06/263103.8310103.75104.00-7617-1.13 %
2019/06/2538104.1714104.61103.50241,9061.26 %
2019/06/2423104.5930104.95105.00-72,249-0.31 %
2019/06/2122102.6886101.62101.50-641,869-3.42 %
2019/06/2020100.4559100.24103.50-392,425-1.61 %
2019/06/19797.591397.8897.20-6967-0.62 %
2019/06/18495.58296.7095.9023200.63 %
2019/06/17395.67395.8096.2004210.00 %
2019/06/145597.01997.2095.00461,4043.28 %
2019/06/132195.841296.4696.7096181.46 %
2019/06/121896.67497.1396.30148051.74 %
2019/06/112397.083496.7297.20-112,033-0.54 %
2019/06/103095.023395.2196.30-32,450-0.12 %
2019/06/061289.241488.7789.80-2790-0.25 %
2019/06/05888.181388.9287.70-5829-0.60 %
2019/06/042989.104189.1588.60-12825-1.45 %
2019/06/037189.974689.4688.50251,8461.35 %
2019/05/311994.592694.8294.50-7925-0.76 %
2019/05/302392.631792.8493.4061,1510.52 %
2019/05/291889.941091.1890.5084881.64 %
2019/05/282190.701990.5591.7024820.41 %
2019/05/272788.422788.8790.1007170.00 %
2019/05/24589.66289.1589.3037190.42 %
2019/05/231088.681588.3489.10-51,883-0.27 %
2019/05/226494.802993.1791.90351,3022.69 %
2019/05/211495.01693.9796.1088910.90 %
2019/05/201591.961591.9194.1001,5040.00 %
2019/05/175693.333592.6590.80211,6371.28 %
2019/05/167195.712896.6395.00431,3083.29 %
2019/05/154896.933097.4196.60182,5200.71 %
2019/05/142892.653693.1693.30-81,997-0.40 %
2019/05/137497.709797.8795.40-234,263-0.54 %
2019/05/1026106.3529106.29106.00-32,580-0.12 %
2019/05/0961111.249109.44108.00522,9431.77 %
2019/05/0825113.8827114.65118.00-2831-0.24 %
2019/05/0721114.609114.50114.00128161.47 %
2019/05/0655111.6549112.27112.0062,0370.29 %
2019/05/0350119.2833117.86120.50171,7690.96 %
2019/05/0221113.1410112.90116.50111,1300.97 %
2019/04/308112.0613112.88113.50-51,572-0.32 %
2019/04/2962109.8756109.93110.0064,0070.15 %
2019/04/2647120.4324121.06116.50234,7340.49 %
2019/04/2519130.8218130.97129.0011,9740.05 %
2019/04/2417127.949127.83128.5087671.04 %
2019/04/236129.002127.50128.5048400.48 %
2019/04/225129.307129.29130.00-21,036-0.19 %
2019/04/198128.5040129.26127.50-321,864-1.72 %
2019/04/1838132.1454132.06131.00-163,200-0.50 %
2019/04/1720131.1823131.26130.00-32,609-0.11 %
2019/04/1614133.6114.1131.57135.0002,8640.00 %
2019/04/1536.1129.8351129.90129.50-141,585-0.94 %
2019/04/1238130.3939130.71129.00-12,404-0.04 %
2019/04/11159134.21178132.85129.00-195,399-0.35 % 大買/大賣/
2019/04/1035136.3643136.81137.50-82,693-0.30 %
2019/04/09140137.3481.3137.83140.00583,6971.59 % 大買/
2019/04/08282134.32266135.47138.00169,5460.17 % 大買/大賣/
2019/04/0363.3122.9145122.89125.50183,2650.56 %
2019/04/0261122.01132122.18121.00-714,712-1.51 % 大賣/
2019/04/0141118.28163117.73115.50-1223,196-3.82 % 大賣/鉅額交易
2019/03/2948115.5027114.70117.00212,1490.98 %
2019/03/2817112.006111.83112.00119181.20 %
2019/03/277113.9318114.83113.50-111,691-0.65 %
2019/03/2641114.2647113.96112.00-62,573-0.23 %
2019/03/25120111.1614110.54110.001062,3094.59 % 大買/鉅額交易
2019/03/2216112.0936112.97115.00-201,052-1.90 %
2019/03/2138113.4942112.62113.50-41,502-0.27 %
2019/03/2044112.3227112.46111.50172,2410.76 %
2019/03/19121116.29104116.53115.50175,4660.31 % 大買/大賣/
2019/03/1816109.7817110.44112.50-12,588-0.04 %
2019/03/1576108.56109108.72109.00-334,341-0.76 % 大賣/
2019/03/1441103.6087103.71106.00-465,605-0.82 %
2019/03/134399.2321100.0998.70221,1091.98 %
2019/03/124699.994999.9398.10-32,459-0.12 %
2019/03/112498.042698.5198.60-21,716-0.12 %
2019/03/084595.873295.9796.00131,0901.19 %
2019/03/079697.367097.5197.50264,2670.61 %
2019/03/063895.829994.9395.90-613,948-1.55 %
2019/03/051689.8600.0090.00165043.17 %
2019/03/042490.254490.0890.00-20790-2.53 %
2019/02/271089.76590.1890.8058420.59 %
2019/02/266592.828091.6091.00-153,837-0.39 %
2019/02/251189.502589.4490.00-142,259-0.62 %
2019/02/222287.042886.9586.60-61,078-0.56 %
2019/02/211988.913488.7688.20-151,644-0.91 %
2019/02/203087.982688.0088.4041,3020.31 %
2019/02/192686.132985.9185.90-3796-0.38 %
2019/02/181384.91585.0085.0081,0250.78 %
2019/02/153385.91786.2785.60261,0542.47 %
2019/02/14487.631588.3887.30-111,151-0.96 %
2019/02/131987.263187.4287.20-121,429-0.84 %
2019/02/125488.666788.4987.50-133,111-0.42 %
2019/02/111884.312684.9186.00-8862-0.93 %
2019/01/30783.571383.7783.50-6701-0.86 %
2019/01/293583.562383.9384.30126361.89 %
2019/01/283685.202584.8083.90112,4220.45 %
2019/01/252283.466284.3385.00-401,597-2.50 %
2019/01/2419083.76101.383.7282.60884,2442.09 % 大買/大賣/
2019/01/231581.573181.3581.00-16894-1.79 %
2019/01/222680.502580.9681.3019120.11 %
2019/01/212680.906981.0281.30-431,270-3.39 %
2019/01/181279.371180.0579.6017410.13 %
2019/01/17880.332579.9379.10-171,009-1.68 %
2019/01/16479.65979.7279.70-5794-0.63 %
2019/01/151778.791979.1978.50-2950-0.21 %
2019/01/145579.112178.9478.90341,3472.52 %
2019/01/112881.351081.3880.70187602.37 %
2019/01/102881.362281.0681.2061,0780.56 %
2019/01/0913683.539983.3280.80374,3550.85 % 大買/
2019/01/082279.852080.0980.0021,0620.19 %
2019/01/0710880.9312080.6979.40-122,065-0.58 % 大買/大賣/
2019/01/0412178.368378.5179.70383,4441.10 % 大買/
2019/01/039182.7511482.5480.90-236,781-0.34 % 大賣/
2019/01/023079.156980.1480.50-391,595-2.45 %
2018/12/2811479.575279.1879.00622,5112.47 % 大買/
2018/12/273678.778879.6180.50-523,239-1.61 %
2018/12/2611679.1910179.9075.60155,0210.30 % 大買/大賣/
2018/12/254376.794777.1377.70-42,073-0.19 %
2018/12/243078.746678.8078.70-363,300-1.09 %
2018/12/222775.772475.8275.5037900.38 %
2018/12/213276.263476.7476.60-22,508-0.08 %
2018/12/205976.044175.4875.50181,8400.98 %
2018/12/195978.254177.9677.10182,5560.70 %
2018/12/187577.343976.9476.40362,6681.35 %
2018/12/173379.925479.9379.50-212,584-0.81 %
2018/12/144779.214979.4679.30-23,773-0.05 %
2018/12/1314479.5613579.2378.4097,4740.12 % 大買/大賣/
2018/12/124175.493575.4776.2063,2070.19 %
2018/12/112272.394072.5372.40-182,709-0.66 %
2018/12/109770.601570.4469.50821,8094.53 %
2018/12/073572.343771.3473.20-22,850-0.07 %
2018/12/065068.8011869.3968.50-683,031-2.24 % 大賣/
2018/12/053673.313673.1673.1002,4940.00 %
2018/12/048376.983777.5076.50463,0001.53 %
2018/12/034176.558376.4278.20-424,621-0.91 %
2018/11/305572.553171.9871.40243,3870.71 %
2018/11/2916071.2317071.3670.30-109,661-0.10 % 大買/大賣/
2018/11/285468.649568.4970.50-416,701-0.61 %
2018/11/275062.729163.3464.10-413,249-1.26 %
2018/11/261560.311260.5160.4038350.36 %
2018/11/231059.80760.2059.6031,6460.18 %
2018/11/224162.843662.9360.6055,8480.09 %
2018/11/212162.361762.5462.1042,6830.15 %
2018/11/205063.401662.3962.30342,5271.35 %
2018/11/192761.452860.9964.40-15,463-0.02 %
2018/11/1619563.2715762.8661.003812,3290.31 % 大買/大賣/
2018/11/15659.774561.4663.30-392,943-1.33 %
2018/11/149156.682357.5757.60682,3032.95 %
2018/11/131454.711054.5457.7042,2180.18 %
2018/11/126558.141256.7756.70531,8342.89 %
2018/11/093057.563557.7458.40-51,998-0.25 %
2018/11/081961.031362.1560.2061,6920.35 %
2018/11/074762.253661.5862.50112,5430.43 %
2018/11/063464.261364.1162.40214,1780.50 %
2018/11/051768.693568.6869.30-184,710-0.38 %
2018/11/021162.552063.1263.00-91,447-0.62 %
2018/11/01561.78762.2061.60-21,162-0.17 %
2018/10/311158.851659.2560.00-51,851-0.27 %
2018/10/303054.723255.3955.90-21,563-0.13 %
2018/10/296256.744256.2854.30203,7010.54 %
2018/10/26856.65957.2057.70-12,967-0.03 %
2018/10/251152.39652.7352.5052,8780.17 %
2018/10/241557.8318.158.2657.60-32,486-0.13 %
2018/10/233360.7819.759.4158.10132,6320.51 %
2018/10/221260.851762.2064.50-51,895-0.26 %
2018/10/19964.51762.8961.8021,6460.12 %
2018/10/18566.28267.0067.4037140.42 %
2018/10/17768.13467.8566.6031,2700.24 %
2018/10/16768.23869.5367.00-11,332-0.08 %
2018/10/15367.33667.6868.20-31,285-0.23 %
2018/10/121867.381968.1667.50-12,237-0.04 %
2018/10/111969.832670.0169.00-71,328-0.53 %
2018/10/09876.912475.7976.60-161,658-0.97 %
2018/10/084779.645479.4876.50-73,005-0.23 %
2018/10/051585.413384.3485.00-181,506-1.20 %
2018/10/03993.5700.0092.5097201.25 %
2018/10/02298.151798.7496.60-15750-2.00 %
2018/10/011696.71896.9997.5089650.83 %
2018/09/282596.113796.2297.10-122,937-0.41 %
2018/09/272291.841891.5092.8045270.76 %
2018/09/26891.03192.5090.6073941.78 %
2018/09/251191.042792.1492.00-16823-1.94 %
2018/09/21688.17688.1588.7007220.00 %
2018/09/201486.521485.7086.8001,5170.00 %
2018/09/19290.001588.0588.10-13587-2.21 %
2018/09/181088.47587.5888.0058050.62 %
2018/09/171688.681089.4990.3061,1770.51 %
2018/09/1422.286.154787.5889.50-241,656-1.50 %
2018/09/135387.046885.6484.20-152,356-0.64 %
2018/09/124487.084087.1185.4043,4570.12 %
2018/09/1110294.822695.5993.20763,9471.93 % 大買/
2018/09/1015105.3317105.09103.50-21,688-0.12 %
2018/09/0722117.0214118.36115.0081,0020.80 %
2018/09/0610119.7512119.79121.50-2731-0.27 %
2018/09/0511120.458119.88120.0031,1680.26 %
2018/09/045123.3010122.65124.00-51,374-0.36 %
2018/09/038118.5611120.41118.00-3618-0.49 %
2018/08/3116119.2514119.68119.5021,1570.17 %
2018/08/3045125.2089122.13119.50-441,503-2.93 %
2018/08/2955122.2238121.11124.00171,5991.06 %
2018/08/2835122.1617121.65122.50181,2381.45 %
2018/08/2719119.0524119.67118.00-51,573-0.32 %
2018/08/2431117.3913.2119.17120.00172,2470.79 %
2018/08/2337117.8131119.85123.0061,7560.34 %
2018/08/2220111.7325116.28117.50-52,412-0.21 %
2018/08/2127107.7826106.29109.5011,6090.06 %
2018/08/205102.509102.72102.00-4764-0.52 %
2018/08/1752101.5445102.54103.5071,2280.57 %
2018/08/1635101.6355102.61101.50-201,857-1.08 %
2018/08/1543100.4125100.9099.70181,5171.19 %
2018/08/1452101.5232101.9299.60203,9920.50 %
2018/08/1313110.816113.25109.5071,3200.53 %
2018/08/1010122.4026.2121.65121.50-161,278-1.27 %
2018/08/0930128.1519126.13124.50112,5030.44 %
2018/08/0815141.2713141.15138.0021,1340.18 %
2018/08/074139.0000.00138.5044780.84 %
2018/08/066139.506140.08139.5004090.00 %
2018/08/035141.502143.75140.5035030.60 %
2018/08/022141.503143.50144.00-1249-0.40 %
2018/08/015144.101.1147.09143.5032651.47 %
2018/07/3100.001144.00144.50-1196-0.51 %
2018/07/301147.002.1147.38144.50-1345-0.32 %
2018/07/271145.506146.83145.50-5526-0.95 %
2018/07/265143.906143.83144.00-1547-0.18 %
2018/07/256142.4210.1143.56140.50-4912-0.45 %
2018/07/242137.252138.75138.0002240.00 %
2018/07/238137.948139.50140.0003840.00 %
2018/07/208142.066143.67142.0024740.42 %
2018/07/1911141.777144.43143.5046700.60 %
2018/07/1811146.598146.31145.0035300.57 %
2018/07/173149.007149.50149.00-4367-1.09 %
2018/07/1610148.853149.67149.5073162.22 %
2018/07/1317150.382.1153.31150.00146002.48 %
2018/07/125152.406151.67151.00-1595-0.17 %
2018/07/1100.005158.50156.50-5695-0.72 %
2018/07/1012153.8800.00152.50123713.23 %
2018/07/0900.000.1169.00153.000501-0.02 %
2018/07/0635155.6414152.96155.00211,2091.74 %
2018/07/053148.333154.50149.0005680.00 %
2018/07/044148.139150.89151.00-5491-1.02 %
2018/07/0310151.0019152.58150.50-9286-3.15 %
2018/07/028152.382153.50151.5063101.94 %
2018/06/296155.174154.88154.5025090.39 %
2018/06/286149.676150.42150.5002570.00 %
2018/06/2711152.8628152.95150.00-17617-2.75 %
2018/06/262148.255148.00150.00-3498-0.60 %
2018/06/254149.381149.00150.0032771.08 %
2018/06/225148.5055147.19150.00-501,242-4.03 %
2018/06/219157.509155.61155.5006100.00 %
2018/06/2024160.158159.56160.50161,4321.12 %
2018/06/1931166.8221166.07165.00101,7250.58 %
2018/06/1517163.5016165.28166.0019240.11 %
2018/06/1459166.4614166.25167.00451,9382.32 %
2018/06/139157.562160.00158.0073621.93 %
2018/06/126163.0000.00160.0065061.19 %
2018/06/115161.002161.75162.5034840.62 %
2018/06/0812158.6710159.50160.0029190.22 %
2018/06/077164.575161.60161.0027970.25 %
2018/06/063163.502163.75163.0015020.20 %
2018/06/052165.001164.00164.0014950.20 %
2018/06/047168.4311168.95168.50-4655-0.61 %
2018/06/0100.005162.20164.00-5379-1.32 %
2018/05/317161.7115162.20159.00-8445-1.80 %
2018/05/305161.1000.00161.5059420.53 %
2018/05/2915166.977165.93165.5088140.98 %
2018/05/2815167.472166.25164.50138541.52 %
2018/05/256170.2516169.94167.50-10705-1.42 %
2018/05/2421173.6450169.00170.50-291,860-1.56 %
2018/05/2370171.339169.39172.00611,6413.72 %
2018/05/2210168.0018168.53167.00-83,276-0.24 %
2018/05/2130167.7064166.33162.50-343,835-0.89 %
2018/05/1824158.2126157.38160.00-22,672-0.07 %
2018/05/172149.5010152.05148.50-8812-0.99 %
2018/05/162148.501149.50148.5013430.29 %
2018/05/157150.149149.67150.50-21,019-0.20 %
2018/05/1421150.3660144.34150.00-391,887-2.07 %
2018/05/1114141.0424141.02142.50-101,972-0.51 %
2018/05/1014144.465142.90141.5099470.95 %
2018/05/0915145.0018146.17145.00-31,310-0.23 %
2018/05/0816149.0020146.60149.50-41,704-0.23 %
2018/05/071139.5000.00138.0013570.28 %
2018/05/043138.835137.90138.00-2654-0.31 %
2018/05/0337143.957142.71138.00301,9861.51 %
2018/05/0219146.7910148.00147.5094801.88 %
2018/04/3041144.4014146.14146.00278043.36 %
2018/04/271145.503147.67149.00-2626-0.32 %
2018/04/2631145.116142.00145.00251,1162.24 %
2018/04/258149.138147.69149.5009120.00 %
2018/04/2411142.6810146.45149.5011,5610.06 %
2018/04/239151.562150.25148.5071,7340.40 %
2018/04/205157.302158.75157.0037710.39 %
2018/04/193.2162.7300.00160.5037150.45 %
2018/04/1814.8166.883168.17163.50111,5600.76 %
2018/04/176162.2522163.00163.00-16908-1.76 %
2018/04/164166.637167.43165.00-31,151-0.26 %
2018/04/1356166.4063167.81167.50-74,572-0.15 %
2018/04/1239157.879159.00160.50301,2712.36 %
2018/04/1166159.9252161.44157.50144,1310.34 %
2018/04/1083159.4191159.97165.00-86,002-0.13 %
2018/04/099147.9414149.11150.00-51,076-0.46 %
2018/04/037149.369147.33150.00-2850-0.24 %
2018/04/0215148.7312147.58147.0039850.30 %
2018/03/3151149.9748149.52150.0039950.30 %
2018/03/3012146.589149.17146.0039250.32 %
2018/03/2915150.1031147.47148.00-161,430-1.12 %
2018/03/2866148.9462146.95150.0041,9260.21 %
2018/03/2760150.4863149.16147.50-32,713-0.11 %
2018/03/2635141.0735138.79142.0001,0750.00 %
2018/03/239136.941137.50139.0081,0650.75 %
2018/03/222141.5000.00141.5021,0390.19 %
2018/03/212147.001147.00146.0011,5900.06 %
2018/03/204142.5014142.71144.50-10931-1.07 %
2018/03/1921144.8118142.69141.0031,5930.19 %
2018/03/1645147.8943148.90147.0021,7140.12 %
2018/03/1584150.3182150.63151.5025,3710.04 %
2018/03/1434141.8444143.02142.50-10614-1.63 %
2018/03/1328141.4831142.05141.00-3610-0.49 %
2018/03/1244142.4238142.61140.0061,3460.45 %
2018/03/0955142.4258143.41143.00-31,523-0.20 %
2018/03/0837140.6635139.51141.0021,4360.14 %
2018/03/0713136.158138.81134.5051,2530.40 %
2018/03/0637135.8236139.60140.0011,8840.05 %
2018/03/056131.333133.50132.0034100.73 %
2018/03/025131.1012131.42132.00-7292-2.40 %
2018/03/016131.836132.67131.5003020.00 %
2018/02/279134.787135.43134.0024120.49 %
2018/02/2635136.0116134.47133.50198782.16 %
2018/02/235133.5022134.11132.00-17795-2.14 %
2018/02/2228132.5254131.43133.00-26936-2.78 %
2018/02/2118131.8128130.68129.50-101,459-0.69 %
2018/02/1229123.5928124.77125.0011,5150.07 %
2018/02/0972114.4067117.13125.0053,5440.14 %
2018/02/0853126.0732130.09124.00213,2930.64 %
2018/02/0726139.2935140.51137.50-92,577-0.35 %
2018/02/0632132.7832131.69135.0004,0260.00 %
2018/02/0522142.9538143.93144.00-162,136-0.75 %
2018/02/0217153.539154.72154.0081,6420.49 %
2018/02/01119158.24124156.89155.00-54,396-0.11 % 大買/大賣/
2018/01/3142151.4234151.94151.5081,6920.47 %
2018/01/3075153.3959155.31151.00163,8770.41 %
2018/01/2918145.3325144.82144.50-71,030-0.68 %
2018/01/2624148.5815147.70146.0091,6120.56 %
2018/01/2524152.2320151.38150.5041,9780.20 %
2018/01/24117155.9188157.10152.00295,1410.56 % 大買/
2018/01/2341151.2840154.75158.0015,6030.02 %
2018/01/2212140.5416141.22144.00-41,125-0.36 %
2018/01/198142.885142.00142.0031,0080.30 %
2018/01/188147.505146.40146.0031,2630.24 %
2018/01/1714144.4316146.03147.00-21,411-0.14 %
2018/01/1620147.4517147.15144.5031,6900.18 %
2018/01/1510142.7525143.70144.50-151,157-1.30 %
2018/01/1221143.1730.1143.27145.00-91,614-0.56 %
2018/01/1124138.5423140.37139.0012,3690.04 %
2018/01/1020145.5815144.57141.0052,3100.22 %
2018/01/0930148.8838149.46151.50-82,304-0.35 %
2018/01/08102148.0635147.13146.50674,6671.44 % 大買/
2018/01/056150.758153.44154.50-22,006-0.10 %
2018/01/0469153.7799153.37154.00-304,500-0.67 %
2018/01/0352146.4563148.83152.50-116,062-0.18 %
2018/01/029137.894139.13139.0051,2530.40 %
2017/12/298139.0011138.91140.00-31,466-0.20 %
2017/12/2821139.1028139.11140.50-72,605-0.27 %
2017/12/2710136.6020137.08136.50-102,035-0.49 %
2017/12/2652137.7955137.73139.00-34,954-0.06 %
2017/12/2529135.7154135.10137.00-252,718-0.92 %
2017/12/2259131.5048132.15133.00113,3350.33 %
2017/12/2139128.9436129.67127.0021,4240.21 %
2017/12/2053129.1665129.18129.00-125,203-0.23 %
2017/12/1987125.0971124.69125.50164,3920.36 %
2017/12/1828116.9624117.02120.0042,3840.17 %
2017/12/154110.634112.13111.5005020.00 %
2017/12/1416114.6920114.08112.50-41,174-0.34 %
2017/12/137111.4313111.19111.00-6480-1.25 %
2017/12/126113.756115.33111.5006190.00 %
2017/12/1122116.0532116.08115.00-101,320-0.76 %
2017/12/0811112.2711112.18113.0009440.00 %
2017/12/079112.228110.81111.5011,4380.07 %
2017/12/0613108.924110.25110.5091,7500.51 %
2017/12/0529111.2246109.55109.00-173,101-0.55 %
2017/12/0419119.8724118.38114.50-51,861-0.27 %
2017/12/0118123.2223123.50123.00-52,381-0.21 %
2017/11/3049124.7041124.48125.0083,8770.21 %
2017/11/2959126.9037125.97125.00226,3370.35 %
2017/11/28137143.69111141.80130.00269,8690.26 % 大買/大賣/
2017/11/2717136.4719.2136.59139.50-21,983-0.11 %
2017/11/246135.339135.67134.00-31,870-0.16 %
2017/11/2335137.3732136.23133.5032,9730.10 %
2017/11/2211132.8620132.73136.50-92,922-0.31 %
2017/11/214128.005128.50127.50-1891-0.11 %
2017/11/207127.507127.71127.5001,0150.00 %
2017/11/1715128.2711127.55127.5041,0250.39 %
2017/11/1612129.3326128.27126.00-141,291-1.08 %
2017/11/1522129.9313130.27129.0091,4840.61 %
2017/11/1443134.9449.3134.68132.50-62,509-0.25 %
2017/11/1361.2137.2258138.14135.0035,8450.05 %
2017/11/1044132.9135132.87136.0091,8950.47 %
2017/11/0930130.68101129.41131.50-714,611-1.54 % 大賣/
2017/11/0834130.6335.4130.57129.00-12,435-0.06 %
2017/11/0717126.2451124.70128.00-341,841-1.85 %
2017/11/0616125.0325125.28123.50-91,536-0.59 %
2017/11/0362.2129.8444128.30124.50183,5320.51 %
2017/11/0234134.4734132.88131.5002,3620.00 %
2017/11/0171136.2429136.10133.00424,2230.99 %
2017/10/3187.3136.7788136.23142.0007,635-0.01 %
2017/10/3086131.3160130.79130.00262,8500.91 %
2017/10/2762133.4257133.80128.5055,5700.09 %
2017/10/26129140.74117.3139.25136.00117,2140.16 % 大買/大賣/
2017/10/25119138.42123.5138.21138.50-46,007-0.08 % 大買/大賣/
2017/10/24113.1136.01131136.74138.00-1710,663-0.17 % 大買/大賣/
2017/10/23161.2126.74192128.46131.00-3011,486-0.27 % 大買/大賣/
2017/10/2027118.2257116.61119.50-305,963-0.50 %
2017/10/1916108.697.2109.48109.0087131.24 %
2017/10/1822107.8630108.08108.50-81,414-0.57 %
2017/10/1730106.7000.00105.00301,3882.16 %
2017/10/162108.755110.60109.00-31,239-0.24 %
2017/10/1320113.9024112.54111.00-42,367-0.17 %
2017/10/1215112.5725111.90112.00-101,612-0.62 %
2017/10/118108.064109.00111.0041,0460.38 %
2017/10/0632108.888109.25109.00241,7641.36 %
2017/10/0539113.6953112.87112.50-142,568-0.55 %
2017/10/0332109.697111.50108.00251,4191.76 %
2017/10/0221110.2164110.17110.50-432,724-1.58 %
2017/09/3029106.7259105.01109.00-303,547-0.85 %
2017/09/2900.001699.5199.40-16371-4.31 %
2017/09/2814101.297101.36101.0076091.15 %
2017/09/27499.705100.3699.70-1380-0.26 %
2017/09/261698.842099.0099.00-4958-0.42 %
2017/09/2514100.883101.00100.00111,2120.91 %
2017/09/2210105.9019106.13105.50-91,583-0.57 %
2017/09/212104.2511103.41104.00-9980-0.92 %
2017/09/203104.0012105.13105.00-91,382-0.65 %
2017/09/1922103.5243103.51104.50-212,648-0.79 %
2017/09/181298.58499.5099.5081,3020.61 %
2017/09/1535.399.413299.7798.7031,4460.22 %
2017/09/1417101.3813101.42101.0041,1660.34 %
2017/09/1314105.1814104.71104.0007390.00 %
2017/09/1228106.793106.17106.00259992.50 %
2017/09/115.1103.718104.31104.00-2761-0.38 %
2017/09/0812.3104.203105.67104.5091,3700.68 %
2017/09/072107.255108.30107.50-31,355-0.22 %
2017/09/0613.2106.538107.38106.0059870.53 %
2017/09/054109.631109.50108.0036910.43 %
2017/09/049108.894108.25108.5051,2230.41 %
2017/09/0115110.834110.13110.50119881.11 %
2017/08/3134112.1528110.93110.5063,0740.20 %
2017/08/3085115.5722114.89114.50633,5101.79 %
2017/08/2925114.1027113.46111.50-23,206-0.06 %
2017/08/2871112.0273113.16113.50-25,736-0.03 %
2017/08/259106.0024106.17106.50-152,510-0.60 %
2017/08/2412105.2126.1102.08104.00-142,833-0.50 %
2017/08/2300.00698.4598.50-6541-1.11 %
2017/08/2200.002497.7798.10-24960-2.50 %
2017/08/21395.00594.9694.60-2225-0.89 %
2017/08/18493.53193.8095.0033910.77 %
2017/08/17694.9800.0095.2064861.23 %
2017/08/1614.395.193694.3595.30-211,084-2.00 %
2017/08/152092.222793.2791.60-71,020-0.69 %
2017/08/142795.25994.4093.50181,0081.79 %
2017/08/114.196.071097.3297.90-51,115-0.53 %
2017/08/101897.123797.4697.00-191,084-1.75 %
2017/08/098100.886101.33100.5024030.50 %
2017/08/0811102.413104.00101.5086501.23 %
2017/08/078103.638103.94103.5008040.00 %
2017/08/0427102.8727103.76103.0001,5190.00 %
2017/08/037100.433100.17100.0043461.16 %
2017/08/022102.002101.00101.5003640.00 %
2017/08/013101.838102.13102.00-5995-0.50 %
2017/07/31299.001499.2099.00-12241-4.98 %
2017/07/28399.974100.4399.70-1394-0.25 %
2017/07/277101.649102.17100.50-2813-0.25 %
2017/07/26399.634100.0399.50-1430-0.23 %
2017/07/257100.937100.57100.5003500.00 %
2017/07/241101.501102.00102.0005500.00 %
2017/07/21399.87399.7399.6003460.00 %
2017/07/204101.504100.50100.5004880.00 %
2017/07/198102.5617101.56101.50-91,061-0.85 %
2017/07/18698.02298.4097.8044650.86 %
2017/07/17697.05797.7397.80-1545-0.18 %
2017/07/1400.00196.2096.50-1314-0.32 %
2017/07/121596.176295.9896.10-47483-9.73 %
2017/07/11896.24395.5095.2057180.70 %
2017/07/102996.112195.8694.7081,6890.47 %
2017/07/0713100.428100.5099.9051,4290.35 %
2017/07/0616108.662108.50108.50149181.52 %
訊芯-KY 相關文章