台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/079113.2211112.36112.00-22,108-0.09%
2020/08/0617114.5330115.23114.00-132,106-0.62%
2020/08/0514113.1113113.50113.5012,1060.05%
2020/08/048111.8818112.28112.50-102,109-0.47%
2020/08/037110.647110.79109.5002,1130.00%
2020/07/3112109.389110.28111.0032,1170.14%
2020/07/309107.8918108.06109.50-92,137-0.42%
2020/07/293106.839105.33106.50-62,137-0.28%
2020/07/2832106.6347106.53104.00-152,144-0.70%
2020/07/2770108.2642.9109.68106.00272,1721.25%
2020/07/2423113.3719115.11113.0042,1560.19%
2020/07/2346114.4019114.97114.50272,1681.24%
2020/07/2225116.207116.86116.00182,2080.82%
2020/07/2112.2118.5813118.96117.5002,193-0.04%
2020/07/2044113.5541114.56116.0032,2130.14%
2020/07/1720118.9515119.13117.0052,2080.23%
2020/07/1644117.726118.83117.50382,2181.71%
2020/07/1545120.4231122.56118.50142,2240.63%
2020/07/1472121.7124120.94121.00482,2762.11%
2020/07/1331127.9743127.86128.50-122,266-0.53%
2020/07/1041124.1339122.74122.5022,2700.09%
2020/07/09100131.0181131.04127.50192,2670.84%
2020/07/0851125.2287.1126.60129.50-362,153-1.68%
2020/07/0763119.4092119.81118.00-282,087-1.39%
2020/07/0629117.8131117.92117.50-22,040-0.10%
2020/07/0381117.7245.3118.88117.00352,0341.75%
2020/07/02115116.89128116.84116.00-132,024-0.64% 大買/大賣/
2020/07/0120112.4519112.87111.0011,9210.05%
2020/06/3034111.4131111.89110.5031,9060.16%
2020/06/29114112.4695112.45109.50191,8931.00% 大買/
2020/06/2428109.2580110.63113.00-521,789-2.91%
2020/06/237103.439.3104.91103.00-21,759-0.13%
2020/06/2228103.684104.25103.00241,8081.33%
2020/06/192104.0035105.07105.00-331,812-1.82%
2020/06/1820102.4314102.64104.0061,8100.33%
2020/06/1712101.3316101.59101.00-41,805-0.22%
2020/06/167101.0714101.39102.00-71,826-0.38%
2020/06/1546100.098100.3599.00381,8382.07%
2020/06/1232100.4853100.71102.00-211,854-1.13%
2020/06/1127105.336105.75104.00211,8671.12%
2020/06/1013107.7711108.95107.5021,8860.11%
2020/06/0926107.9615108.93108.00111,9110.58%
2020/06/0856108.8635109.51108.50211,9501.08%
2020/06/0520111.9829112.28112.00-91,954-0.46%
2020/06/0443112.7111113.05111.00321,9921.61%
2020/06/0321110.1018110.58111.0032,0310.15%
2020/06/0237112.1942112.50110.00-52,035-0.25%
2020/06/0119.3109.7246109.01110.00-262,019-1.32%
2020/05/296105.676.2106.00106.5002,020-0.01%
2020/05/2822106.2014108.57105.5082,0360.39%
2020/05/2726107.102108.25107.00242,0441.17%
2020/05/2636109.5821111.57108.00152,0670.73%
2020/05/2511106.4122106.43110.00-112,067-0.53%
2020/05/2239106.779.2105.57105.00292,0791.43%
2020/05/2110.1111.4024111.15111.50-132,077-0.67%
2020/05/204107.004107.38108.0002,0830.00%
2020/05/197106.5722105.77107.00-152,100-0.71%
2020/05/183102.337102.79102.00-42,109-0.19%
2020/05/1512104.4623104.46104.00-112,129-0.52%
2020/05/1440106.7919104.71103.00212,1290.99%
2020/05/1328110.257111.00110.50212,1290.99%
2020/05/1233112.1230112.75111.5032,1670.14%
2020/05/1120112.6516112.88112.5042,2190.18%
2020/05/0825114.6235114.96113.50-102,234-0.45%
2020/05/0713113.5410113.75114.0032,2440.13%
2020/05/0628.1114.2333114.53113.00-42,273-0.22%
2020/05/0513112.9227113.15112.50-142,301-0.61%
2020/05/0438112.1327112.44112.00112,3320.47%
2020/04/3032115.0246114.22115.50-142,398-0.58%
2020/04/2935112.7642112.76112.00-72,392-0.29%
2020/04/2840111.6543.2112.13112.50-32,433-0.13%
2020/04/2768110.7248111.47109.50202,4160.83%
2020/04/2418.1107.9623108.02108.50-42,384-0.21%
2020/04/2315109.0730110.32108.00-152,485-0.60%
2020/04/2223106.8038106.36108.00-152,500-0.60%
2020/04/2150108.5451108.10107.00-12,555-0.04%
2020/04/2021.1107.7930107.72107.50-82,623-0.34%
2020/04/17119110.9383110.22108.00362,7401.31% 大買/
2020/04/1622105.3930.2104.99107.00-82,772-0.30%
2020/04/1561.1105.5054105.49104.5072,8600.25%
2020/04/1411100.1531100.59103.50-202,855-0.70%
2020/04/132094.921295.3894.2082,9090.27%
2020/04/101994.992495.3094.80-52,978-0.17%
2020/04/095797.8345.296.9595.20113,0480.39%
2020/04/084296.795996.0098.90-173,088-0.55%
2020/04/0755.194.374394.9595.10123,2730.37%
2020/04/062389.281589.1790.1083,3790.24%
2020/04/0121.187.442287.0087.9003,546-0.03%
2020/03/311887.631487.3086.7043,6490.11%
2020/03/303384.762085.0986.70133,6500.36%
2020/03/279590.396889.8586.90273,6400.74%
2020/03/2663.187.274887.8189.90153,5850.42%
2020/03/25484.181084.2984.30-63,527-0.17%
2020/03/241674.341676.3476.7003,5250.00%
2020/03/23770.701069.9169.80-33,527-0.09%
2020/03/203075.182675.9075.3043,5430.11%
2020/03/191874.362272.8870.20-43,518-0.11%
2020/03/182080.292080.0278.0003,5290.00%
2020/03/172381.712681.1779.20-33,541-0.08%
2020/03/1630.193.364790.8187.00-163,565-0.48%
2020/03/1326.190.313291.3494.00-53,554-0.17%
2020/03/1234102.9048102.6499.90-143,537-0.40%
2020/03/1127114.3933.2115.13111.00-63,523-0.18%
2020/03/10106111.35105112.54115.0013,5200.03% 大買/大賣/
2020/03/0940115.7037114.49112.0033,5010.09%
2020/03/0623124.135124.00123.00183,4680.52%
2020/03/0518126.5811127.05126.5073,5330.20%
2020/03/0417.1126.2920126.63125.00-23,615-0.08%
2020/03/0310131.1017131.06129.00-73,652-0.19%
2020/03/0219124.9720125.30127.50-13,897-0.03%
2020/02/2723129.2845128.59125.50-223,924-0.56%
2020/02/2624132.0413132.12132.00113,9260.28%
2020/02/2541133.8245131.37134.50-43,932-0.10%
2020/02/2415132.1718132.14132.50-33,957-0.08%
2020/02/2124136.9417136.74136.0073,9660.18%
2020/02/2016139.9120140.33139.00-43,983-0.10%
2020/02/1918138.9216139.53139.0024,0210.05%
2020/02/1841138.0620137.55136.00214,0830.51%
2020/02/1716139.8416140.69140.5004,1170.00%
2020/02/1423140.8721.1141.44142.5014,1710.05%
2020/02/1338140.8438141.50139.5004,2520.00%
2020/02/1239.2139.6066140.21140.00-264,265-0.63%
2020/02/1122134.0533134.52135.00-114,262-0.26%
2020/02/1021130.2127129.69131.50-64,264-0.14%
2020/02/0775131.9445132.70130.50304,2540.71%
2020/02/0645134.3841.1134.76137.0034,2480.09%
2020/02/0529.1132.5726132.19131.0034,2080.07%
2020/02/0444132.7029133.60136.00154,1880.36%
2020/02/0330128.2329128.22128.5014,1670.02%
2020/01/3169137.3580137.61136.00-114,141-0.27%
2020/01/3029144.4016145.72143.50134,1140.32%
2020/01/2054159.0944159.53159.00104,1520.24%
2020/01/17166164.88122167.23160.00444,2381.04% 大買/大賣/
2020/01/1659165.4252165.38168.0074,2690.16%
2020/01/15108166.74154167.63164.00-454,263-1.08% 大買/大賣/
2020/01/14182.2168.42129169.43167.50534,2241.26% 大買/大賣/
2020/01/13303.1167.69286167.31167.00174,1840.41% 大買/大賣/
2020/01/10119163.37240163.53162.00-1214,122-2.94% 大買/大賣/鉅額交易
2020/01/0991159.42128158.98161.00-374,112-0.90% 大賣/
2020/01/0845150.6653150.80151.00-84,062-0.20%
2020/01/0799157.3963155.49150.50364,0440.89%
2020/01/0657160.0573159.03158.50-164,019-0.40%
2020/01/03115161.0898160.57156.50174,0820.42% 大買/
2020/01/0279160.1683161.35162.50-44,153-0.10%
2019/12/31448.1161.55334161.81162.001144,2332.70% 大買/大賣/鉅額交易
2019/12/30140155.21155155.40156.00-154,092-0.37% 大買/大賣/
2019/12/27179150.47152151.11152.00273,9540.68% 大買/大賣/
2019/12/2686143.0572141.75147.00143,7860.37%
2019/12/2514131.0017132.06134.00-33,705-0.08%
2019/12/2422131.2318130.61129.0043,8630.10%
2019/12/2314134.215134.90133.5093,8620.23%
2019/12/2011134.8613135.50135.00-23,887-0.05%
2019/12/1916135.0915135.17134.5013,9190.03%
2019/12/1820137.585137.40136.50154,0010.37%
2019/12/1721138.2127137.83139.50-64,027-0.15%
2019/12/161134.505135.90136.00-44,143-0.10%
2019/12/1314137.0723137.46134.50-94,203-0.21%
2019/12/1216139.0912138.38138.5044,2000.10%
2019/12/1135137.6138137.24139.00-34,172-0.07%
2019/12/1013134.625133.60133.5084,1220.19%
2019/12/097133.937133.71134.0004,1060.00%
2019/12/069133.8356135.41135.00-474,104-1.15%
2019/12/0552133.2033133.09133.00194,1390.46%
2019/12/0416129.7544129.36131.00-284,141-0.68%
2019/12/0317132.1833132.23132.50-164,170-0.38%
2019/12/0294130.6364130.93131.50304,1870.72%
2019/11/2972135.9449135.68132.00234,1980.55%
2019/11/2828144.4828145.32143.5004,1650.00%
2019/11/27203151.84226152.51148.00-234,148-0.55% 大買/大賣/
2019/11/2646145.8232146.41147.00143,9560.35%
2019/11/2521144.0020144.10142.5013,9210.03%
2019/11/2235143.6011142.27141.50243,8970.62%
2019/11/2139142.1834143.71145.5053,8920.13%
2019/11/2027143.5927143.61144.0003,8630.00%
2019/11/1970144.5963144.32143.5073,8640.18%
2019/11/1879147.7867148.54147.00123,9020.31%
2019/11/1591150.5351.5150.46145.50393,8461.03%
2019/11/1467152.3959152.48149.0083,7710.21%
2019/11/13105159.0860158.14156.00453,7191.21% 大買/
2019/11/1262153.5458152.79161.0043,6550.11%
2019/11/1128157.1634158.15156.00-63,564-0.17%
2019/11/0835161.1926.5161.49157.0083,5400.24%
2019/11/0716169.0319168.21169.50-33,481-0.09%
2019/11/0622168.4322169.00167.5003,4520.00%
2019/11/0527170.3726170.63170.5013,4410.03%
2019/11/0413173.8115174.73172.50-23,425-0.06%
2019/11/0154173.9584172.51175.00-303,419-0.88%
2019/10/31115172.0686171.55170.00293,4090.85% 大買/
2019/10/3041173.3251172.59175.50-103,347-0.30%
2019/10/2982171.9190171.97169.50-83,321-0.24%
2019/10/2857177.2378176.88174.00-213,283-0.64%
2019/10/25155176.34114176.43175.50413,2321.27% 大買/大賣/
2019/10/24105166.39139165.11171.00-343,111-1.09% 大買/大賣/
2019/10/2385154.9184155.09156.0013,0230.03%
2019/10/2287158.7467159.23156.00202,9880.67%
2019/10/2158157.4755157.19159.5032,9610.10%
2019/10/1862156.1460156.36157.0022,9080.07%
2019/10/17189153.30185150.30156.0042,8310.14% 大買/大賣/
2019/10/1676152.5383152.49156.00-72,732-0.26%
2019/10/1548148.1852150.03148.00-42,671-0.15%
2019/10/14156149.31145149.96151.00112,6320.42% 大買/大賣/
2019/10/09106144.58114144.41148.00-82,568-0.31% 大買/大賣/
2019/10/08122140.23212140.07142.00-902,490-3.61% 大買/大賣/
2019/10/07193136.12372137.05136.00-1792,349-7.62% 大買/大賣/鉅額交易
2019/10/0485129.66105128.95130.00-202,196-0.91% 大賣/
2019/10/0320119.7831121.03124.00-112,122-0.52%
2019/10/0235119.3436118.21121.50-12,147-0.05%
2019/10/0127118.8351118.45119.00-242,129-1.13%
2019/09/27250125.92216.1128.13117.50332,1171.60% 大買/大賣/
2019/09/268125.445125.70125.0031,9590.15%
2019/09/2527124.7633.2126.05125.50-61,952-0.32%
2019/09/2448125.8053.1126.80125.50-51,948-0.26%
2019/09/23230.1127.40217127.85126.50131,9190.68% 大買/大賣/
2019/09/2039124.2213124.31123.50261,8381.41%
2019/09/19213124.93220124.85125.00-71,801-0.39% 大買/大賣/
2019/09/1828118.7162118.79119.50-341,680-2.02%
2019/09/1720115.9825115.12115.50-51,643-0.30%
2019/09/1621112.4516112.22112.0051,6390.30%
2019/09/1219115.425115.60115.00141,6610.84%
2019/09/1112114.8312114.92115.0001,6660.00%
2019/09/1022114.4829114.67114.00-71,663-0.42%
2019/09/0967115.8140116.51113.50271,6511.64%
2019/09/0619120.8735120.17122.00-161,601-1.00%
2019/09/0552121.7461121.45121.00-91,576-0.57%
2019/09/0433119.5238119.28121.00-51,523-0.33%
2019/09/0353118.4090118.83118.50-371,512-2.45%
2019/09/0255.1116.5199116.56117.50-431,452-3.02%
2019/08/3059112.5390112.63112.50-311,380-2.25%
2019/08/29123111.3975110.70114.50481,3513.55% 大買/
2019/08/2812106.2512106.38105.0001,2880.00%
2019/08/2714106.4621106.48106.50-71,304-0.54%
2019/08/2636105.3517104.68104.00191,3081.45%
2019/08/2311111.5936111.75110.50-251,305-1.91%
2019/08/2231111.3736111.63110.00-51,290-0.39%
2019/08/2186112.8174112.35110.50121,2660.95%
2019/08/2011107.189107.56108.5021,1960.17%
2019/08/1919107.3730107.38108.00-111,197-0.92%
2019/08/1613105.3133105.24105.50-201,213-1.65%
2019/08/155102.902102.75103.0031,2220.25%
2019/08/1424105.4032105.16104.50-81,228-0.65%
2019/08/1325105.9243105.12104.00-181,239-1.45%
2019/08/1223103.3316103.25102.5071,2240.57%
2019/08/088101.758101.50102.5001,2360.00%
2019/08/073100.332100.00100.0011,2700.08%
2019/08/061099.891898.94101.00-81,289-0.62%
2019/08/0531101.009100.89100.50221,3351.65%
2019/08/0226104.6315104.20105.00111,3600.81%
2019/08/0110109.7011109.36109.50-11,384-0.07%
2019/07/3110109.808109.75111.0021,3910.14%
2019/07/3026109.4034108.82109.00-81,397-0.57%
2019/07/2914113.147113.29112.5071,4160.49%
2019/07/2614116.1414115.04115.0001,4270.00%
2019/07/2591118.42102117.54115.00-111,434-0.77% 大賣/
2019/07/2418114.1921113.40114.50-31,399-0.21%
2019/07/2325112.3831111.90110.50-61,445-0.41%
2019/07/2223110.5218109.81111.0051,4970.33%
2019/07/1915107.104107.88106.50111,5080.73%
2019/07/1813108.4610107.65106.0031,5140.20%
2019/07/176111.178111.75112.00-21,510-0.13%
2019/07/162111.752111.00112.0001,5090.00%
2019/07/1513111.8816112.44111.00-31,531-0.20%
2019/07/12119113.31126112.99111.50-71,565-0.45% 大買/大賣/
2019/07/1118107.1712107.25107.0061,5410.39%
2019/07/1017105.565106.20106.00121,5690.76%
2019/07/0913104.1911104.59104.0021,5830.13%
2019/07/0822103.7938103.05105.00-161,614-0.99%
2019/07/0511100.9113101.38102.00-21,655-0.12%
2019/07/0427100.8719101.22100.5081,6920.47%
2019/07/0386102.3080104.03101.5061,7240.35%
2019/07/0216106.1635106.46106.00-191,861-1.02%
2019/07/0112105.5432106.33105.50-201,900-1.05%
2019/06/2836103.216103.50103.00301,9501.54%
2019/06/2711105.2325105.32105.00-141,987-0.70%
2019/06/263103.8310103.75104.00-72,006-0.35%
2019/06/2538104.1714104.61103.50242,0111.19%
2019/06/2423104.5930104.95105.00-72,007-0.35%
2019/06/2122102.6886101.62101.50-642,013-3.18%
2019/06/2020100.4559100.24103.50-392,020-1.93%
2019/06/19797.591397.8897.20-61,997-0.30%
2019/06/18495.58296.7095.9022,0060.10%
2019/06/17395.67395.8096.2002,0380.00%
2019/06/145597.01997.2095.00462,1222.17%
2019/06/132195.841296.4696.7092,1420.42%
2019/06/121896.67497.1396.30142,2040.64%
2019/06/112397.083496.7297.20-112,284-0.48%
2019/06/103095.023395.2196.30-32,269-0.13%
2019/06/061289.241488.7789.80-22,269-0.09%
2019/06/05888.181388.9287.70-52,284-0.22%
2019/06/042989.104189.1588.60-122,288-0.52%
2019/06/037189.974689.4688.50252,3461.07%
2019/05/311994.592694.8294.50-72,381-0.29%
2019/05/302392.631792.8493.4062,3740.25%
2019/05/291889.941091.1890.5082,3680.34%
2019/05/282190.701990.5591.7022,3740.08%
2019/05/272788.422788.8790.1002,4300.00%
2019/05/24589.66289.1589.3032,4550.12%
2019/05/231088.681588.3489.10-52,461-0.20%
2019/05/226494.802993.1791.90352,4571.42%
2019/05/211495.01693.9796.1082,4570.33%
2019/05/201591.961591.9194.1002,4560.00%
2019/05/175693.333592.6590.80212,4480.86%
2019/05/167195.712896.6395.00432,4381.76%
2019/05/154896.933097.4196.60182,4350.74%
2019/05/142892.653693.1693.30-82,417-0.33%
2019/05/137497.709797.8795.40-232,436-0.94%
2019/05/1026106.3529106.29106.00-32,379-0.13%
2019/05/0961111.249109.44108.00522,3482.21%
2019/05/0825113.8827114.65118.00-22,309-0.09%
2019/05/0721114.609114.50114.00122,3360.51%
2019/05/0655111.6549112.27112.0062,3490.26%
2019/05/0350119.2833117.86120.50172,3860.71%
2019/05/0221113.1410112.90116.50112,3710.46%
2019/04/308112.0613112.88113.50-52,367-0.21%
2019/04/2962109.8756109.93110.0062,3620.25%
2019/04/2647120.4324121.06116.50232,3081.00%
2019/04/2519130.8218130.97129.0012,2460.04%
2019/04/2417127.949127.83128.5082,2260.36%
2019/04/236129.002127.50128.5042,2290.18%
2019/04/225129.307129.29130.00-22,238-0.09%
2019/04/198128.5040129.26127.50-322,233-1.43%
2019/04/1838132.1454132.06131.00-162,220-0.72%
2019/04/1720131.1823131.26130.00-32,239-0.13%
2019/04/1614133.6114.1131.57135.0002,2140.00%
2019/04/1536.1129.8351129.90129.50-142,200-0.68%
2019/04/1238130.3939130.71129.00-12,231-0.04%
2019/04/11159134.21178132.85129.00-192,304-0.82% 大買/大賣/
2019/04/1035136.3643136.81137.50-82,241-0.36%
2019/04/09140137.3481.3137.83140.00582,2382.62% 大買/
2019/04/08282134.32266135.47138.00162,2300.72% 大買/大賣/
2019/04/0363.3122.9145122.89125.50182,1550.85%
2019/04/0261122.01132122.18121.00-712,135-3.33% 大賣/
2019/04/0141118.28163117.73115.50-1222,111-5.78% 大賣/鉅額交易
2019/03/2948115.5027114.70117.00212,0711.01%
2019/03/2817112.006111.83112.00112,0770.53%
2019/03/277113.9318114.83113.50-112,093-0.53%
2019/03/2641114.2647113.96112.00-62,107-0.28%
2019/03/25120111.1614110.54110.001062,1095.03% 大買/鉅額交易
2019/03/2216112.0936112.97115.00-202,113-0.95%
2019/03/2138113.4942112.62113.50-42,158-0.19%
2019/03/2044112.3227112.46111.50172,2580.75%
2019/03/19121116.29104116.53115.50172,2740.75% 大買/大賣/
2019/03/1816109.7817110.44112.50-12,228-0.04%
2019/03/1576108.56109108.72109.00-332,215-1.49% 大賣/
2019/03/1441103.6087103.71106.00-462,190-2.10%
2019/03/134399.2321100.0998.70222,1471.02%
2019/03/124699.994999.9398.10-32,170-0.14%
2019/03/112498.042698.5198.60-22,179-0.09%
2019/03/084595.873295.9796.00132,2280.58%
2019/03/079697.367097.5197.50262,2661.15%
2019/03/063895.829994.9395.90-612,356-2.59%
2019/03/051689.8600.0090.00162,4020.67%
2019/03/042490.254490.0890.00-202,448-0.82%
2019/02/271089.76590.1890.8052,4480.20%
2019/02/266592.828091.6091.00-152,462-0.61%
2019/02/251189.502589.4490.00-142,495-0.56%
2019/02/222287.042886.9586.60-62,502-0.24%
2019/02/211988.913488.7688.20-152,527-0.59%
2019/02/203087.982688.0088.4042,5900.15%
2019/02/192686.132985.9185.90-32,774-0.11%
2019/02/181384.91585.0085.0082,8100.28%
2019/02/153385.91786.2785.60262,8310.92%
2019/02/14487.631588.3887.30-112,851-0.39%
2019/02/131987.263187.4287.20-122,862-0.42%
2019/02/125488.666788.4987.50-132,871-0.45%
2019/02/111884.312684.9186.00-82,848-0.28%
2019/01/30783.571383.7783.50-62,876-0.21%
2019/01/293583.562383.9384.30122,9340.41%
2019/01/283685.202584.8083.90113,0020.37%
2019/01/252283.466284.3385.00-402,985-1.34%
2019/01/2419083.76101.383.7282.60882,9782.98% 大買/大賣/
2019/01/231581.573181.3581.00-162,938-0.54%
2019/01/222680.502580.9681.3012,9490.03%
2019/01/212680.906981.0281.30-432,996-1.44%
2019/01/181279.371180.0579.6013,0240.03%
2019/01/17880.332579.9379.10-173,060-0.56%
2019/01/16479.65979.7279.70-53,084-0.16%
2019/01/151778.791979.1978.50-23,115-0.06%
2019/01/145579.112178.9478.90343,1311.09%
2019/01/112881.351081.3880.70183,1360.57%
2019/01/102881.362281.0681.2063,1350.19%
2019/01/0913683.539983.3280.80373,1381.18% 大買/
2019/01/082279.852080.0980.0023,0880.06%
2019/01/0710880.9312080.6979.40-123,092-0.39% 大買/大賣/
2019/01/0412178.368378.5179.70383,0941.23% 大買/
2019/01/039182.7511482.5480.90-233,059-0.75% 大賣/
2019/01/023079.156980.1480.50-392,974-1.31%
2018/12/2811479.575279.1879.00622,9972.07% 大買/
2018/12/273678.778879.6180.50-522,980-1.74%
2018/12/2611679.1910179.9075.60152,9350.51% 大買/大賣/
2018/12/254376.794777.1377.70-42,863-0.14%
2018/12/243078.746678.8078.70-362,841-1.27%
2018/12/222775.772475.8275.5032,8020.11%
2018/12/213276.263476.7476.60-22,838-0.07%
2018/12/205976.044175.4875.50182,8050.64%
2018/12/195978.254177.9677.10182,7810.65%
2018/12/187577.343976.9476.40362,7521.31%
2018/12/173379.925479.9379.50-212,720-0.77%
2018/12/144779.214979.4679.30-22,702-0.07%
2018/12/1314479.5613579.2378.4092,6490.34% 大買/大賣/
2018/12/124175.493575.4776.2062,5380.24%
2018/12/112272.394072.5372.40-182,504-0.72%
2018/12/109770.601570.4469.50822,4863.30%
2018/12/073572.343771.3473.20-22,495-0.08%
2018/12/065068.8011869.3968.50-682,505-2.71% 大賣/
2018/12/053673.313673.1673.1002,5210.00%
2018/12/048376.983777.5076.50462,5071.83%
2018/12/034176.558376.4278.20-422,474-1.70%
2018/11/305572.553171.9871.40242,4091.00%
2018/11/2916071.2317071.3670.30-102,372-0.42% 大買/大賣/
2018/11/285468.649568.4970.50-412,234-1.83%
2018/11/275062.729163.3464.10-412,133-1.92%
2018/11/261560.311260.5160.4032,0980.14%
2018/11/231059.80760.2059.6032,1090.14%
2018/11/224162.843662.9360.6052,1080.24%
2018/11/212162.361762.5462.1042,0310.20%
2018/11/205063.401662.3962.30342,0131.69%
2018/11/192761.452860.9964.40-12,008-0.05%
2018/11/1619563.2715762.8661.00381,9461.95% 大買/大賣/
2018/11/15659.774561.4663.30-391,781-2.19%
2018/11/149156.682357.5757.60681,7593.87%
2018/11/131454.711054.5457.7041,7330.23%
2018/11/126558.141256.7756.70531,7173.09%
2018/11/093057.563557.7458.40-51,717-0.29%
2018/11/081961.031362.1560.2061,7090.35%
2018/11/074762.253661.5862.50111,7470.63%
2018/11/063464.261364.1162.40211,7271.22%
2018/11/051768.693568.6869.30-181,679-1.07%
2018/11/021162.552063.1263.00-91,642-0.55%
2018/11/01561.78762.2061.60-21,637-0.12%
2018/10/311158.851659.2560.00-51,625-0.31%
2018/10/303054.723255.3955.90-21,601-0.12%
2018/10/296256.744256.2854.30201,5841.26%
2018/10/26856.65957.2057.70-11,526-0.07%
2018/10/251152.39652.7352.5051,4810.34%
2018/10/241557.8318.158.2657.60-31,436-0.22%
2018/10/233360.7819.759.4158.10131,4010.95%
2018/10/221260.851762.2064.50-51,366-0.37%
2018/10/19964.51762.8961.8021,3430.15%
2018/10/18566.28267.0067.4031,3310.23%
2018/10/17768.13467.8566.6031,3230.23%
2018/10/16768.23869.5367.00-11,308-0.08%
2018/10/15367.33667.6868.20-31,294-0.23%
2018/10/121867.381968.1667.50-11,283-0.08%
2018/10/111969.832670.0169.00-71,255-0.56%
2018/10/09876.912475.7976.60-161,239-1.29%
2018/10/084779.645479.4876.50-71,217-0.58%
2018/10/051585.413384.3485.00-181,176-1.53%
2018/10/03993.5700.0092.5091,1640.77%
2018/10/02298.151798.7496.60-151,159-1.29%
2018/10/011696.71896.9997.5081,1540.69%
2018/09/282596.113796.2297.10-121,159-1.04%
2018/09/272291.841891.5092.8041,1190.36%
2018/09/26891.03192.5090.6071,1180.63%
2018/09/251191.042792.1492.00-161,117-1.43%
2018/09/21688.17688.1588.7001,1080.00%
2018/09/201486.521485.7086.8001,1050.00%
2018/09/19290.001588.0588.10-131,084-1.20%
2018/09/181088.47587.5888.0051,0840.46%
2018/09/171688.681089.4990.3061,0790.56%
2018/09/1422.286.154787.5889.50-241,064-2.33%
2018/09/135387.046885.6484.20-151,057-1.42%
2018/09/124487.084087.1185.4041,0280.39%
2018/09/1110294.822695.5993.20769947.64% 大買/
2018/09/1015105.3317105.09103.50-2957-0.21%
2018/09/0722117.0214118.36115.0089440.85%
2018/09/0610119.7512119.79121.50-2960-0.21%
2018/09/0511120.458119.88120.0039540.31%
2018/09/045123.3010122.65124.00-5943-0.53%
2018/09/038118.5611120.41118.00-3928-0.32%
2018/08/3116119.2514119.68119.5029330.21%
2018/08/3045125.2089122.13119.50-44927-4.74%
2018/08/2955122.2238121.11124.00179101.87%
2018/08/2835122.1617121.65122.50188922.02%
2018/08/2719119.0524119.67118.00-5882-0.57%
2018/08/2431117.3913.2119.17120.00178622.06%
2018/08/2337117.8131119.85123.0068320.72%
2018/08/2220111.7325116.28117.50-5819-0.61%
2018/08/2127107.7826106.29109.5017920.13%
2018/08/205102.509102.72102.00-4780-0.51%
2018/08/1752101.5445102.54103.5077790.90%
2018/08/1635101.6355102.61101.50-20789-2.53%
2018/08/1543100.4125100.9099.70187862.29%
2018/08/1452101.5232101.9299.60208152.45%
2018/08/1313110.816113.25109.5078120.86%
2018/08/1010122.4026.2121.65121.50-16835-1.94%
2018/08/0930128.1519126.13124.50118271.33%
2018/08/0815141.2713141.15138.0027910.25%
2018/08/074139.0000.00138.5047890.51%
2018/08/066139.506140.08139.5008130.00%
2018/08/035141.502143.75140.5038390.36%
2018/08/022141.503143.50144.00-1846-0.12%
2018/08/015144.101.1147.09143.5038640.45%
2018/07/3100.001144.00144.50-1888-0.11%
2018/07/301147.002.1147.38144.50-1890-0.12%
2018/07/271145.506146.83145.50-5896-0.56%
2018/07/265143.906143.83144.00-1920-0.11%
2018/07/256142.4210.1143.56140.50-4919-0.44%
2018/07/242137.252138.75138.0009170.00%
2018/07/238137.948139.50140.0009240.00%
2018/07/208142.066143.67142.0029360.21%
2018/07/1911141.777144.43143.5049430.42%
2018/07/1811146.598146.31145.0039580.31%
2018/07/173149.007149.50149.00-4978-0.41%
2018/07/1610148.853149.67149.5079850.71%
2018/07/1317150.382.1153.31150.00149911.50%
2018/07/125152.406151.67151.00-11,007-0.10%
2018/07/1100.005158.50156.50-51,013-0.49%
2018/07/1012153.8800.00152.50121,0201.18%
2018/07/0900.000.1169.00153.0001,090-0.01%
2018/07/0635155.6414152.96155.00211,1031.90%
2018/07/053148.333154.50149.0001,1520.00%
2018/07/044148.139150.89151.00-51,242-0.40%
2018/07/0310151.0019152.58150.50-91,252-0.72%
2018/07/028152.382153.50151.5061,2620.48%
2018/06/296155.174154.88154.5021,2730.16%
2018/06/286149.676150.42150.5001,2810.00%
2018/06/2711152.8628152.95150.00-171,292-1.32%
2018/06/262148.255148.00150.00-31,306-0.23%
2018/06/254149.381149.00150.0031,3290.23%
2018/06/225148.5055147.19150.00-501,370-3.65%
2018/06/219157.509155.61155.5001,3670.00%
2018/06/2024160.158159.56160.50161,3751.16%
2018/06/1931166.8221166.07165.00101,3680.73%
2018/06/1517163.5016165.28166.0011,3660.07%
2018/06/1459166.4614166.25167.00451,3663.29%
2018/06/139157.562160.00158.0071,3600.51%
2018/06/126163.0000.00160.0061,3830.43%
2018/06/115161.002161.75162.5031,4640.20%
2018/06/0812158.6710159.50160.0021,4660.14%
2018/06/077164.575161.60161.0021,4610.14%
2018/06/063163.502163.75163.0011,4700.07%
2018/06/052165.001164.00164.0011,4870.07%
2018/06/047168.4311168.95168.50-41,503-0.27%
2018/06/0100.005162.20164.00-51,513-0.33%
2018/05/317161.7115162.20159.00-81,538-0.52%
2018/05/305161.1000.00161.5051,5370.33%
2018/05/2915166.977165.93165.5081,5260.52%
2018/05/2815167.472166.25164.50131,5180.86%
2018/05/256170.2516169.94167.50-101,510-0.66%
2018/05/2421173.6450169.00170.50-291,513-1.92%
2018/05/2370171.339169.39172.00611,4964.08%
2018/05/2210168.0018168.53167.00-81,484-0.54%
2018/05/2130167.7064166.33162.50-341,454-2.34%
2018/05/1824158.2126157.38160.00-21,415-0.14%
2018/05/172149.5010152.05148.50-81,429-0.56%
2018/05/162148.501149.50148.5011,4710.07%
2018/05/157150.149149.67150.50-21,508-0.13%
2018/05/1421150.3660144.34150.00-391,558-2.50%
2018/05/1114141.0424141.02142.50-101,562-0.64%
2018/05/1014144.465142.90141.5091,5570.58%
2018/05/0915145.0018146.17145.00-31,614-0.19%
2018/05/0816149.0020146.60149.50-41,621-0.25%
2018/05/071139.5000.00138.0011,6570.06%
2018/05/043138.835137.90138.00-21,668-0.12%
2018/05/0337143.957142.71138.00301,6841.78%
2018/05/0219146.7910148.00147.5091,6840.53%
2018/04/3041144.4014146.14146.00271,7621.53%
2018/04/271145.503147.67149.00-21,842-0.11%
2018/04/2631145.116142.00145.00251,8501.35%
2018/04/258149.138147.69149.5001,8480.00%
2018/04/2411142.6810146.45149.5011,8540.05%
2018/04/239151.562150.25148.5071,8510.38%
2018/04/205157.302158.75157.0031,8510.16%
2018/04/193.2162.7300.00160.5031,8570.17%
2018/04/1814.8166.883168.17163.50111,8720.63%
2018/04/176162.2522163.00163.00-161,886-0.85%
2018/04/164166.637167.43165.00-31,909-0.16%
2018/04/1356166.4063167.81167.50-71,928-0.36%
2018/04/1239157.879159.00160.50301,9301.55%
2018/04/1166159.9252161.44157.50141,9420.72%
2018/04/1083159.4191159.97165.00-81,948-0.41%
2018/04/099147.9414149.11150.00-51,949-0.26%
2018/04/037149.369147.33150.00-21,952-0.10%
2018/04/0215148.7312147.58147.0031,9620.15%
2018/03/3151149.9748149.52150.0031,9890.15%
2018/03/3012146.589149.17146.0032,0070.15%
2018/03/2915150.1031147.47148.00-162,074-0.77%
2018/03/2866148.9462146.95150.0042,0950.19%
2018/03/2760150.4863149.16147.50-32,119-0.14%
2018/03/2635141.0735138.79142.0002,0970.00%
2018/03/239136.941137.50139.0082,1660.37%
2018/03/222141.5000.00141.5022,2220.09%
2018/03/212147.001147.00146.0012,2440.04%
2018/03/204142.5014142.71144.50-102,226-0.45%
2018/03/1921144.8118142.69141.0032,2300.13%
2018/03/1645147.8943148.90147.0022,2110.09%
2018/03/1584150.3182150.63151.5022,1930.09%
2018/03/1434141.8444143.02142.50-102,126-0.47%
2018/03/1328141.4831142.05141.00-32,131-0.14%
2018/03/1244142.4238142.61140.0062,1450.28%
2018/03/0955142.4258143.41143.00-32,152-0.14%
2018/03/0837140.6635139.51141.0022,1780.09%
2018/03/0713136.158138.81134.5052,1850.23%
2018/03/0637135.8236139.60140.0012,2040.05%
2018/03/056131.333133.50132.0032,2370.13%
2018/03/025131.1012131.42132.00-72,336-0.30%
2018/03/016131.836132.67131.5002,4950.00%
2018/02/279134.787135.43134.0022,5230.08%
2018/02/2635136.0116134.47133.50192,5480.75%
2018/02/235133.5022134.11132.00-172,583-0.66%
2018/02/2228132.5254131.43133.00-262,618-0.99%
2018/02/2118131.8128130.68129.50-102,617-0.38%
2018/02/1229123.5928124.77125.0012,6100.04%
2018/02/0972114.4067117.13125.0052,6020.19%
2018/02/0853126.0732130.09124.00212,5640.82%
2018/02/0726139.2935140.51137.50-92,534-0.36%
2018/02/0632132.7832131.69135.0002,5330.00%
2018/02/0522142.9538143.93144.00-162,563-0.62%
2018/02/0217153.539154.72154.0082,5590.31%
2018/02/01119158.24124156.89155.00-52,609-0.19% 大買/大賣/
2018/01/3142151.4234151.94151.5082,5760.31%
2018/01/3075153.3959155.31151.00162,5790.62%
2018/01/2918145.3325144.82144.50-72,539-0.28%
2018/01/2624148.5815147.70146.0092,5810.35%
2018/01/2524152.2320151.38150.5042,5940.15%
2018/01/24117155.9188157.10152.00292,6311.10% 大買/
2018/01/2341151.2840154.75158.0012,6730.04%
2018/01/2212140.5416141.22144.00-42,627-0.15%
2018/01/198142.885142.00142.0032,7010.11%
2018/01/188147.505146.40146.0032,8040.11%
2018/01/1714144.4316146.03147.00-22,883-0.07%
2018/01/1620147.4517147.15144.5033,0380.10%
2018/01/1510142.7525143.70144.50-153,201-0.47%
2018/01/1221143.1730.1143.27145.00-93,281-0.28%
2018/01/1124138.5423140.37139.0013,2660.03%
2018/01/1020145.5815144.57141.0053,2500.15%
2018/01/0930148.8838149.46151.50-83,235-0.25%
2018/01/08102148.0635147.13146.50673,2172.08% 大買/
2018/01/056150.758153.44154.50-23,179-0.06%
2018/01/0469153.7799153.37154.00-303,172-0.95%
2018/01/0352146.4563148.83152.50-113,114-0.35%
2018/01/029137.894139.13139.0053,0430.16%
2017/12/298139.0011138.91140.00-33,065-0.10%
2017/12/2821139.1028139.11140.50-73,064-0.23%
2017/12/2710136.6020137.08136.50-103,066-0.33%
2017/12/2652137.7955137.73139.00-33,091-0.10%
2017/12/2529135.7154135.10137.00-253,015-0.83%
2017/12/2259131.5048132.15133.00112,9800.37%
2017/12/2139128.9436129.67127.0022,9300.10%
2017/12/2053129.1665129.18129.00-122,923-0.41%
2017/12/1987125.0971124.69125.50162,8560.56%
2017/12/1828116.9624117.02120.0042,8090.14%
2017/12/154110.634112.13111.5002,7860.00%
2017/12/1416114.6920114.08112.50-42,801-0.14%
2017/12/137111.4313111.19111.00-62,825-0.21%
2017/12/126113.756115.33111.5002,8390.00%
2017/12/1122116.0532116.08115.00-102,853-0.35%
2017/12/0811112.2711112.18113.0002,8500.00%
2017/12/079112.228110.81111.5012,8470.04%
2017/12/0613108.924110.25110.5092,8390.32%
2017/12/0529111.2246109.55109.00-172,823-0.60%
2017/12/0419119.8724118.38114.50-52,794-0.18%
2017/12/0118123.2223123.50123.00-52,785-0.18%
2017/11/3049124.7041124.48125.0082,7620.29%
2017/11/2959126.9037125.97125.00222,7090.81%
2017/11/28137143.69111141.80130.00262,6240.99% 大買/大賣/
2017/11/2717136.4719.2136.59139.50-22,476-0.09%
2017/11/246135.339135.67134.00-32,494-0.12%
2017/11/2335137.3732136.23133.5032,5210.12%
2017/11/2211132.8620132.73136.50-92,525-0.36%
2017/11/214128.005128.50127.50-12,572-0.04%
2017/11/207127.507127.71127.5002,5990.00%
2017/11/1715128.2711127.55127.5042,6290.15%
2017/11/1612129.3326128.27126.00-142,621-0.53%
2017/11/1522129.9313130.27129.0092,6160.34%
2017/11/1443134.9449.3134.68132.50-62,595-0.24%
2017/11/1361.2137.2258138.14135.0032,5600.12%
2017/11/1044132.9135132.87136.0092,4700.36%
2017/11/0930130.68101129.41131.50-712,457-2.89% 大賣/
2017/11/0834130.6335.4130.57129.00-12,397-0.06%
2017/11/0717126.2451124.70128.00-342,373-1.43%
2017/11/0616125.0325125.28123.50-92,361-0.38%
2017/11/0362.2129.8444128.30124.50182,3540.77%
2017/11/0234134.4734132.88131.5002,3010.00%
2017/11/0171136.2429136.10133.00422,2731.85%
2017/10/3187.3136.7788136.23142.0002,216-0.03%
2017/10/3086131.3160130.79130.00262,1141.23%
2017/10/2762133.4257133.80128.5052,0720.24%
2017/10/26129140.74117.3139.25136.00111,9850.59% 大買/大賣/
2017/10/25119138.42123.5138.21138.50-41,882-0.24% 大買/大賣/
2017/10/24113.1136.01131136.74138.00-171,786-1.00% 大買/大賣/
2017/10/23161.2126.74192128.46131.00-301,615-1.91% 大買/大賣/
2017/10/2027118.2257116.61119.50-301,437-2.09%
2017/10/1916108.697.2109.48109.0081,3440.66%
2017/10/1822107.8630108.08108.50-81,338-0.60%
2017/10/1730106.7000.00105.00301,3242.27%
2017/10/162108.755110.60109.00-31,307-0.23%
2017/10/1320113.9024112.54111.00-41,294-0.31%
2017/10/1215112.5725111.90112.00-101,272-0.79%
2017/10/118108.064109.00111.0041,2530.32%
2017/10/0632108.888109.25109.00241,2371.94%
2017/10/0539113.6953112.87112.50-141,221-1.15%
2017/10/0332109.697111.50108.00251,1832.11%
2017/10/0221110.2164110.17110.50-431,167-3.68%
2017/09/3029106.7259105.01109.00-301,134-2.65%
2017/09/2900.001699.5199.40-161,103-1.45%
2017/09/2814101.297101.36101.0071,1200.62%
2017/09/27499.705100.3699.70-11,125-0.09%
2017/09/261698.842099.0099.00-41,127-0.35%
2017/09/2514100.883101.00100.00111,1260.98%
2017/09/2210105.9019106.13105.50-91,114-0.81%
2017/09/212104.2511103.41104.00-91,092-0.82%
2017/09/203104.0012105.13105.00-91,082-0.83%
2017/09/1922103.5243103.51104.50-211,066-1.97%
2017/09/181298.58499.5099.5081,0300.78%
2017/09/1535.399.413299.7798.7031,0220.32%
2017/09/1417101.3813101.42101.0041,0050.40%
2017/09/1314105.1814104.71104.0009940.00%
2017/09/1228106.793106.17106.00259912.52%
2017/09/115.1103.718104.31104.00-2987-0.29%
2017/09/0812.3104.203105.67104.5099940.93%
2017/09/072107.255108.30107.50-3979-0.31%
2017/09/0613.2106.538107.38106.0059680.54%
2017/09/054109.631109.50108.0039820.31%
2017/09/049108.894108.25108.5059790.51%
2017/09/0115110.834110.13110.50119751.13%
2017/08/3134112.1528110.93110.5069720.62%
2017/08/3085115.5722114.89114.50639336.75%
2017/08/2925114.1027113.46111.50-2894-0.22%
2017/08/2871112.0273113.16113.50-2870-0.23%
2017/08/259106.0024106.17106.50-15795-1.89%
2017/08/2412105.2126.1102.08104.00-14798-1.76%
2017/08/2300.00698.4598.50-6784-0.76%
2017/08/2200.002497.7798.10-24840-2.86%
2017/08/21395.00594.9694.60-2845-0.24%
2017/08/18493.53193.8095.0038970.33%
2017/08/17694.9800.0095.2069220.65%
2017/08/1614.395.193694.3595.30-21975-2.22%
2017/08/152092.222793.2791.60-71,006-0.70%
2017/08/142795.25994.4093.50181,1021.63%
2017/08/114.196.071097.3297.90-51,157-0.51%
2017/08/101897.123797.4697.00-191,161-1.64%
2017/08/098100.886101.33100.5021,1610.17%
2017/08/0811102.413104.00101.5081,1640.69%
2017/08/078103.638103.94103.5001,1690.00%
2017/08/0427102.8727103.76103.0001,1890.00%
2017/08/037100.433100.17100.0041,1710.34%
2017/08/022102.002101.00101.5001,1720.00%
2017/08/013101.838102.13102.00-51,189-0.42%
2017/07/31299.001499.2099.00-121,219-0.98%
2017/07/28399.974100.4399.70-11,250-0.08%
2017/07/277101.649102.17100.50-21,261-0.16%
2017/07/26399.634100.0399.50-11,265-0.08%
2017/07/257100.937100.57100.5001,3030.00%
2017/07/241101.501102.00102.0001,3440.00%
2017/07/21399.87399.7399.6001,3410.00%
2017/07/204101.504100.50100.5001,3440.00%
2017/07/198102.5617101.56101.50-91,344-0.67%
2017/07/18698.02298.4097.8041,3290.30%
2017/07/17697.05797.7397.80-11,326-0.08%
2017/07/1400.00196.2096.50-11,327-0.08%
2017/07/121596.176295.9896.10-471,326-3.54%
2017/07/11896.24395.5095.2051,3230.38%
2017/07/102996.112195.8694.7081,3170.61%
2017/07/0713100.428100.5099.9051,2970.39%
2017/07/0616108.662108.50108.50141,2891.09%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-1天前
訊芯-KY 相關文章