GIS-KY (6456)-新光券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.1
漲跌
▲0.8
漲幅
+1.42%
成交量
489張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	57.05	0	0.00	57.10	4	893	0.45%
2024/04/22	5	56.06	3	56.30	56.30	2	893	0.22%
2024/04/19	24.1	56.42	6	55.90	56.40	18.1	892	2.03%
2024/04/18	28.4	57.65	1	57.80	57.90	27.4	878	3.12%
2024/04/17	0	0.00	1	58.30	58.10	-1	874	-0.11%
2024/04/16	16.1	57.67	7	57.54	57.20	9.1	873	1.04%
2024/04/15	28.1	59.52	6.2	59.73	59.40	21.9	866	2.53%
2024/04/12	3	60.50	1	60.50	60.50	2	868	0.23%
2024/04/11	3	60.57	0	0.00	61.00	3	872	0.35%
2024/04/10	4.2	61.12	2	61.20	60.70	2.2	876	0.25%
2024/04/09	5	61.42	13	61.18	61.00	-8	877	-0.91%
2024/04/08	11.1	59.13	2	59.15	58.80	9.1	862	1.05%
2024/04/03	16.1	60.37	5	60.46	60.20	11.1	854	1.29%
2024/04/02	9	60.85	49	60.66	61.30	-40	856	-4.67%
2024/04/01	12	60.31	9	60.40	60.50	3	854	0.35%
2024/03/29	54.1	60.87	41.1	61.04	60.80	13	905	1.43%
2024/03/28	21.2	60.72	34.1	60.64	60.00	-12.9	891	-1.44%
2024/03/27	63.1	56.33	25	57.45	57.40	38.1	838	4.54%
2024/03/26	16	57.68	4	57.60	57.40	12	816	1.47%
2024/03/25	5	58.46	18	58.54	58.60	-13	817	-1.59%
2024/03/22	3	57.87	25.1	58.17	58.20	-22.1	827	-2.67%
2024/03/21	1.1	58.10	18	58.06	58.10	-17	842	-2.01%
2024/03/20	2	57.60	6	57.47	57.00	-4	942	-0.42%
2024/03/19	0.1	57.10	4	57.08	57.10	-3.9	946	-0.41%
2024/03/18	11	56.71	5	56.10	56.80	6	949	0.64%
2024/03/15	5	56.76	27	56.66	56.50	-22	971	-2.27%
2024/03/14	10	56.64	4	56.85	56.30	6	970	0.62%
2024/03/13	32	57.77	5	57.48	56.90	27	970	2.78%
2024/03/12	10	57.09	4	57.15	57.40	6	973	0.62%
2024/03/11	6	56.03	10.6	56.26	56.20	-4.6	975	-0.47%
2024/03/08	19	56.27	159.1	56.02	56.10	-140.1	973	-14.39%	大賣/鉅額交易
2024/03/07	22.1	57.21	0	0.00	56.70	22.1	969	2.28%
2024/03/06	16	58.65	1.1	58.51	58.50	15	970	1.54%
2024/03/05	1.1	58.80	4	59.00	59.00	-3	984	-0.30%
2024/03/04	3	59.10	26.1	59.18	59.20	-23	992	-2.32%
2024/03/01	6	57.80	7	58.00	58.00	-1	1,011	-0.10%
2024/02/29	14.1	57.22	8.1	57.61	58.20	6.1	1,035	0.59%
2024/02/27	43.1	58.40	9	58.16	58.10	34.1	1,068	3.19%
2024/02/26	7	60.54	0	0.00	60.40	7	1,134	0.62%
2024/02/23	10	61.32	0	0.00	61.00	10	1,138	0.88%
2024/02/22	2	62.30	0	0.00	62.30	2	1,148	0.17%
2024/02/21	5	61.60	1.1	61.88	61.80	3.9	1,177	0.33%
2024/02/20	1	61.60	0	0.00	61.70	1	1,198	0.08%
2024/02/19	0.1	62.00	10.1	61.83	61.90	-10	1,306	-0.77%
2024/02/16	2	61.35	8	61.35	61.50	-6	1,355	-0.44%
2024/02/15	2	60.20	4.1	60.72	60.80	-2	1,357	-0.15%
2024/02/05	1	60.10	1	60.40	60.20	0	1,377	0.00%
2024/02/02	4	61.45	1	61.30	61.20	3	1,372	0.22%
2024/02/01	3	62.30	19	62.30	62.10	-16	1,363	-1.17%
2024/01/31	3.1	62.71	1	62.70	62.70	2.1	1,367	0.15%
2024/01/30	15	63.26	0	0.00	63.20	15	1,367	1.10%
2024/01/29	1	63.90	1	64.10	64.10	0	1,364	0.00%
2024/01/26	4	65.05	4.1	65.58	64.20	-0.1	1,363	0.00%
2024/01/25	12.1	64.68	0	0.00	64.50	12.1	1,358	0.89%
2024/01/24	7	65.70	16	66.18	65.30	-9	1,358	-0.66%
2024/01/23	0	0.00	5	64.44	64.40	-5	1,334	-0.37%
2024/01/22	4	63.95	6	64.37	63.80	-2	1,331	-0.15%
2024/01/19	2	62.80	1	62.80	63.00	1	1,317	0.08%
2024/01/18	1	63.00	3	63.10	62.80	-2	1,321	-0.15%
2024/01/17	5	62.42	3	62.53	62.30	2	1,318	0.15%
2024/01/16	5	62.86	5	63.14	63.10	0	1,311	0.00%
2024/01/15	2	63.20	2	63.55	63.20	0	1,308	0.00%
2024/01/12	5	62.78	1	62.50	62.50	4	1,309	0.31%
2024/01/11	0	0.00	1	63.10	63.40	-1	1,307	-0.08%
2024/01/10	2	62.70	3	62.77	62.50	-1	1,310	-0.08%
2024/01/09	10.3	63.73	4	63.60	63.60	6.3	1,305	0.48%
2024/01/08	6.3	64.68	1	64.70	64.70	5.3	1,296	0.41%
2024/01/05	3	65.30	11	65.42	65.30	-8	1,291	-0.62%
2024/01/04	25	64.54	3	64.30	64.00	22	1,284	1.71%
2024/01/03	25.4	65.63	1.2	65.48	65.30	24.2	1,281	1.89%
2024/01/02	5	66.90	10	66.79	66.60	-5	1,270	-0.39%
2023/12/29	2	66.00	4	66.05	66.00	-2	1,256	-0.16%
2023/12/28	9.1	65.91	4	66.15	66.40	5.1	1,265	0.40%
2023/12/27	3	66.10	6.1	66.46	66.20	-3.1	1,264	-0.25%
2023/12/26	74.5	66.64	61.1	67.23	66.10	13.4	1,265	1.06%
2023/12/25	11.4	67.09	28	67.31	67.50	-16.6	1,204	-1.38%
2023/12/22	4	67.15	5	67.00	66.50	-1	1,205	-0.08%
2023/12/21	5	66.10	32	66.60	66.60	-27	1,200	-2.25%
2023/12/20	32	66.32	4.2	66.25	66.50	27.8	1,207	2.30%
2023/12/19	30.1	65.99	12	65.98	65.90	18.1	1,208	1.50%
2023/12/18	18.1	66.72	20	66.94	66.60	-1.9	1,201	-0.16%
2023/12/15	61	67.56	102.3	67.45	66.90	-41.2	1,185	-3.48%	大賣/
2023/12/14	0.1	64.60	23	64.74	64.70	-22.9	1,085	-2.11%
2023/12/13	28.7	64.02	4	63.68	63.60	24.7	1,088	2.27%
2023/12/12	7	64.24	2	64.70	64.90	5	1,086	0.46%
2023/12/11	11	63.56	15.1	63.58	63.40	-4.1	1,071	-0.39%
2023/12/08	8	64.27	2	64.70	64.30	6	1,067	0.56%
2023/12/07	6	64.43	8	64.64	64.40	-2	1,066	-0.19%
2023/12/06	9.2	64.23	2	64.90	64.00	7.2	1,064	0.67%
2023/12/05	8	64.54	20	64.70	64.60	-12	1,063	-1.13%
2023/12/04	3	65.37	2	65.50	65.30	1	1,064	0.09%
2023/12/01	17.1	65.36	3.1	65.56	65.30	14	1,066	1.31%
2023/11/30	10	66.37	8	66.43	65.90	2	1,057	0.19%
2023/11/29	8	66.48	10	66.48	66.30	-2	1,040	-0.19%
2023/11/28	34.9	66.73	28.1	66.78	66.80	6.8	1,037	0.66%
2023/11/27	49.1	66.01	9.5	66.06	65.90	39.6	1,013	3.91%
2023/11/24	85.2	66.54	35	66.59	66.80	50.2	992	5.05%
2023/11/22	5.2	63.00	2	63.05	63.00	3.2	859	0.37%
2023/11/21	11	62.90	9	62.80	62.70	2	859	0.23%
2023/11/20	32	63.21	18	63.31	63.40	14	859	1.63%
2023/11/17	17	62.51	7	62.39	62.50	10	831	1.20%
2023/11/16	84.1	63.88	57.5	63.97	63.40	26.6	806	3.29%
2023/11/15	19.2	60.34	57.4	59.42	61.30	-38.2	703	-5.43%
2023/11/14	2.1	56.70	43.1	56.89	56.80	-41	655	-6.25%
2023/11/13	12.1	57.28	118.1	57.28	56.80	-105.9	655	-16.16%	大賣/鉅額交易
2023/11/10	2	58.85	15	58.96	58.80	-13	641	-2.03%
2023/11/09	8.2	58.84	0.2	59.00	59.10	8	645	1.23%
2023/11/08	8.5	59.04	10.2	59.15	59.20	-1.7	660	-0.26%
2023/11/07	0	58.10	9	58.00	58.00	-9	661	-1.36%
2023/11/06	1	57.90	14	57.73	58.30	-13	676	-1.92%
2023/11/03	1.1	57.21	4	57.20	57.30	-2.9	689	-0.42%
2023/11/02	1.1	56.92	35	57.00	57.00	-33.9	695	-4.87%
2023/11/01	6.3	56.74	31	56.63	56.20	-24.7	707	-3.49%
2023/10/31	9	56.13	15	56.61	55.80	-6	705	-0.85%
2023/10/30	1.1	56.59	8.3	56.53	56.20	-7.3	711	-1.02%
2023/10/27	0	0.00	11	56.62	56.40	-11	715	-1.54%
2023/10/26	31	57.05	2	56.60	56.60	29	729	3.97%
2023/10/25	2	58.20	6	58.10	58.10	-4	728	-0.55%
2023/10/24	9	57.32	2	57.70	57.50	7	735	0.95%
2023/10/23	4	57.88	7	58.06	57.80	-3	739	-0.41%
2023/10/20	21	58.26	1	58.70	58.30	20	748	2.67%
2023/10/19	2.1	58.40	10	58.40	58.70	-7.9	774	-1.03%
2023/10/18	23	58.49	76	58.06	58.30	-53	792	-6.69%
2023/10/17	0	0.00	2	59.80	59.30	-2	803	-0.25%
2023/10/16	2	59.30	2	59.20	59.10	0	818	0.00%
2023/10/13	1	59.90	1	59.90	59.30	0	831	0.00%
2023/10/12	15	59.41	3	59.23	59.50	12	835	1.44%
2023/10/11	57	58.81	18	58.54	58.20	39	839	4.65%
2023/10/06	3	59.33	6	59.35	59.00	-3	839	-0.36%
2023/10/05	32	58.98	6.3	58.80	59.00	25.7	842	3.05%
2023/10/04	28.4	57.79	35	57.60	57.80	-6.6	853	-0.78%
2023/10/03	2	59.40	6.8	59.67	59.00	-4.7	871	-0.54%
2023/10/02	17.1	58.59	13	58.51	58.70	4.1	890	0.46%
2023/09/28	6.1	59.12	0.1	59.60	59.00	6	895	0.67%
2023/09/27	56.3	59.70	62	59.41	59.30	-5.8	898	-0.64%
2023/09/26	1	61.00	1.5	61.04	61.00	-0.5	880	-0.06%
2023/09/25	6	60.90	5	60.96	60.70	1	884	0.11%
2023/09/22	5.2	60.52	2.1	60.80	60.70	3.1	878	0.35%
2023/09/21	8	61.36	3	61.20	61.20	5	901	0.55%
2023/09/20	1	62.10	1	62.10	62.10	0	901	0.00%
2023/09/19	7	62.79	5	62.98	62.50	2	922	0.22%
2023/09/18	23	62.74	3	62.83	62.70	20	922	2.17%
2023/09/15	4.1	61.90	0	0.00	61.70	4.1	916	0.45%
2023/09/14	1	62.40	1	62.20	62.40	0	929	0.00%
2023/09/13	2	61.90	1	62.40	61.90	1	945	0.11%
2023/09/12	2	61.40	0	0.00	61.70	2	963	0.21%
2023/09/11	4	61.10	2	61.05	61.10	2	975	0.20%
2023/09/08	17	61.59	0	0.00	61.50	17	998	1.70%
2023/09/07	26.3	62.74	13	62.70	62.70	13.3	1,050	1.27%
2023/09/06	0.1	63.00	1.2	62.92	63.50	-1.1	1,069	-0.10%
2023/09/05	7	62.80	2	62.75	62.80	5	1,080	0.46%
2023/09/04	14	62.76	1.1	63.22	63.10	12.9	1,097	1.17%
2023/09/01	4	63.00	6	63.08	63.10	-2	1,134	-0.18%
2023/08/31	10	62.12	26	61.93	61.90	-16	1,221	-1.31%
2023/08/30	5.3	62.01	1	62.20	62.40	4.3	1,321	0.32%
2023/08/29	2	61.40	5	61.16	61.50	-3	1,334	-0.22%
2023/08/28	14.6	61.03	6	61.18	60.90	8.6	1,343	0.64%
2023/08/25	1	61.80	2	61.94	61.80	-1	1,351	-0.08%
2023/08/24	23.2	61.89	4	62.25	61.50	19.2	1,367	1.40%
2023/08/23	4.6	62.37	3	62.53	62.30	1.6	1,374	0.11%
2023/08/22	1.1	63.07	0	0.00	62.80	1.1	1,383	0.08%
2023/08/21	5.1	62.80	0	0.00	63.00	5.1	1,391	0.37%
2023/08/18	4.1	63.33	51	63.02	63.00	-46.9	1,395	-3.36%
2023/08/17	5	63.70	4	63.90	64.00	1	1,404	0.07%
2023/08/16	4	63.05	12	63.52	63.50	-8	1,413	-0.57%
2023/08/15	0	0.00	15	63.98	64.00	-15	1,410	-1.06%
2023/08/14	18.8	64.64	71	64.02	63.90	-52.2	1,427	-3.66%
2023/08/11	12	66.99	0	0.00	66.60	12	1,431	0.84%
2023/08/10	7	67.53	7	67.91	67.90	0	1,442	0.00%
2023/08/09	3.2	67.74	14	67.73	68.00	-10.8	1,441	-0.75%
2023/08/08	20	66.34	64	66.17	66.30	-44	1,441	-3.05%
2023/08/07	50.2	67.21	5	67.54	67.20	45.2	1,457	3.10%
2023/08/04	1	67.10	3	67.07	67.10	-2	1,461	-0.14%
2023/08/02	5	66.86	6	67.13	66.60	-1	1,479	-0.07%
2023/08/01	4	67.45	5	67.62	67.30	-1	1,519	-0.07%
2023/07/31	13.7	67.72	9	67.80	67.60	4.7	1,561	0.30%
2023/07/28	2	68.30	2.1	68.76	68.80	-0.1	1,572	-0.01%
2023/07/27	4	68.12	8	68.41	68.40	-4	1,574	-0.25%
2023/07/26	17	67.25	11	67.18	67.00	6	1,571	0.38%
2023/07/25	15.1	67.36	26	67.33	67.60	-10.9	1,570	-0.69%
2023/07/24	9	65.89	19.1	66.84	68.00	-10.1	1,561	-0.65%
2023/07/21	38.6	67.03	24.6	66.91	66.90	14	1,540	0.91%
2023/07/20	1.1	68.12	0.1	68.70	68.10	1	1,542	0.07%
2023/07/19	13.5	67.90	2.1	68.19	67.80	11.5	1,541	0.74%
2023/07/18	27.1	68.83	8	68.81	68.50	19.1	1,542	1.24%
2023/07/17	18	69.21	12	69.41	69.60	6	1,542	0.39%
2023/07/14	6.1	68.89	2	69.00	69.00	4.1	1,555	0.26%
2023/07/13	16.1	69.08	10	69.44	69.00	6.1	1,578	0.39%
2023/07/12	18.2	68.95	10	69.00	69.00	8.2	1,588	0.52%
2023/07/11	8	68.80	1	69.00	68.70	7	1,626	0.43%
2023/07/10	55.2	69.37	15.7	68.82	68.70	39.5	1,621	2.44%
2023/07/07	42.4	70.72	36	70.52	70.40	6.4	1,594	0.40%
2023/07/06	39.1	72.68	15	72.21	72.10	24.1	1,573	1.53%
2023/07/05	8.1	73.49	4.2	73.58	73.50	3.9	1,556	0.25%
2023/07/04	18.2	73.13	5	73.10	73.10	13.2	1,549	0.85%
2023/07/03	14.1	73.48	5.2	73.60	73.40	8.9	1,544	0.58%
2023/06/30	18.1	72.71	22	72.81	72.90	-3.9	1,550	-0.25%
2023/06/29	77.2	73.05	19.1	72.94	72.80	58.1	1,548	3.75%
2023/06/28	10.1	73.35	5	73.36	73.50	5.1	1,520	0.33%
2023/06/27	43.7	73.76	6	73.60	73.10	37.7	1,520	2.48%
2023/06/26	2	74.30	17	74.36	74.30	-15	1,496	-1.00%
2023/06/21	26	74.66	3	74.73	74.60	23	1,495	1.54%
2023/06/20	4	74.58	54	74.53	74.80	-50	1,490	-3.35%
2023/06/19	20.2	74.68	18.7	74.36	74.20	1.5	1,474	0.10%
2023/06/16	20.1	74.60	17.9	74.77	74.40	2.2	1,455	0.15%
2023/06/15	31	75.33	19	75.19	75.00	12	1,440	0.83%
2023/06/14	43	75.98	7	76.04	75.60	36	1,430	2.52%
2023/06/13	134	76.61	26.1	76.51	76.20	107.9	1,420	7.60%	大買/鉅額交易
2023/06/12	13.9	74.81	37	75.13	75.70	-23.1	1,365	-1.69%
2023/06/09	32.3	74.23	17	74.69	74.80	15.3	1,345	1.14%
2023/06/08	35.2	75.04	41.1	74.54	74.50	-5.9	1,340	-0.44%
2023/06/07	79.3	75.73	36	75.74	75.60	43.3	1,353	3.20%
2023/06/06	135.2	77.38	73.4	77.02	76.70	61.8	1,323	4.67%	大買/
2023/06/05	65.5	77.09	223.3	78.12	79.80	-157.8	1,248	-12.64%	大賣/鉅額交易
2023/06/02	54.9	74.02	5.2	74.27	74.30	49.7	1,157	4.29%
2023/06/01	48	74.27	9	74.39	74.50	39	1,154	3.38%
2023/05/31	36.4	73.52	19	73.69	73.50	17.4	1,144	1.52%
2023/05/30	13.1	73.31	49	73.46	73.30	-35.9	1,142	-3.14%
2023/05/29	38	75.38	39	75.72	75.40	-1	1,138	-0.09%
2023/05/26	34.8	74.95	2	74.40	74.40	32.8	1,118	2.93%
2023/05/25	8	75.38	3	75.57	75.30	5	1,113	0.45%
2023/05/24	11.3	75.75	1	76.20	75.60	10.3	1,114	0.93%
2023/05/23	15	76.24	3	76.30	76.40	12	1,113	1.08%
2023/05/22	21	76.18	15.1	76.19	76.00	5.9	1,126	0.52%
2023/05/19	19	75.32	7	75.11	75.00	12	1,136	1.06%
2023/05/18	30.1	74.79	30	74.93	75.30	0.1	1,162	0.01%
2023/05/17	14.1	74.45	4	74.68	74.50	10.1	1,143	0.89%
2023/05/16	12	74.18	4	74.55	74.10	8	1,126	0.71%
2023/05/15	7	73.34	6	73.47	73.40	1	1,112	0.09%
2023/05/12	13.2	74.30	6	74.55	74.40	7.2	1,110	0.64%
2023/05/11	42.6	75.57	19.1	75.54	75.10	23.5	1,101	2.13%
2023/05/10	38.1	76.11	7	76.16	76.60	31.1	1,108	2.80%
2023/05/09	32.3	76.54	36	76.62	76.50	-3.7	1,111	-0.33%
2023/05/08	89	76.42	22	76.89	77.50	67	1,121	5.97%
2023/05/05	57.5	77.59	66	77.34	77.10	-8.6	1,086	-0.79%
2023/05/04	20.1	78.34	16	78.71	78.80	4.1	1,070	0.38%
2023/05/03	9	79.46	5	79.20	79.20	4	1,064	0.38%
2023/05/02	26	79.86	7	79.96	79.90	19	1,088	1.75%
2023/04/28	2.5	79.63	22	80.10	79.50	-19.5	1,095	-1.78%
2023/04/27	14	79.21	6	79.35	79.30	8	1,096	0.73%
2023/04/26	18	78.98	7	79.63	79.30	11	1,102	1.00%
2023/04/25	31	79.55	11	78.84	78.90	20	1,108	1.81%
2023/04/24	8	80.85	9	80.78	80.50	-1	1,119	-0.09%
2023/04/21	22.1	80.63	20	80.60	80.80	2.1	1,124	0.19%
2023/04/20	18	82.14	9	81.72	81.60	9	1,128	0.80%
2023/04/19	28	82.90	1	83.40	82.20	27	1,145	2.36%
2023/04/18	12	84.03	34	83.81	83.80	-22	1,206	-1.82%
2023/04/17	23	82.91	15	82.84	82.70	8	1,217	0.66%
2023/04/14	40	83.97	24.2	83.96	83.80	15.8	1,240	1.28%
2023/04/13	14	82.43	12	81.98	82.60	2	1,215	0.16%
2023/04/12	16	82.78	1	82.90	83.00	15	1,230	1.22%
2023/04/11	3	82.80	6	82.98	83.00	-3	1,234	-0.24%
2023/04/10	2	82.65	3	82.87	82.90	-1	1,243	-0.08%
2023/04/07	5	82.08	1	81.90	82.30	4	1,244	0.32%
2023/04/06	11	81.38	7	81.96	82.20	4	1,246	0.32%
2023/03/31	7.1	82.22	3	82.47	82.00	4.1	1,256	0.33%
2023/03/30	4	82.78	3	82.73	82.60	1	1,255	0.08%
2023/03/29	1	82.50	3	82.50	82.50	-2	1,270	-0.16%
2023/03/28	21.1	82.02	0	0.00	81.90	21.1	1,293	1.63%
2023/03/27	1	83.00	0	0.00	82.80	1	1,301	0.08%
2023/03/24	3.1	83.27	17	83.24	83.40	-13.9	1,335	-1.04%
2023/03/23	2	82.50	1	82.70	82.60	1	1,372	0.07%
2023/03/22	7.1	82.74	5	82.72	82.40	2.1	1,449	0.14%
2023/03/21	42	82.13	17	82.28	82.10	25	1,456	1.72%
2023/03/20	17	81.89	6	82.22	82.10	11	1,465	0.75%
2023/03/17	0	0.00	4	81.00	82.00	-4	1,463	-0.27%
2023/03/16	8.1	80.35	31.3	79.70	79.90	-23.3	1,465	-1.59%
2023/03/15	11	81.68	0	0.00	81.40	11	1,464	0.75%
2023/03/14	31.1	81.47	26	81.72	81.80	5.1	1,487	0.34%
2023/03/13	6.3	81.67	1	82.20	82.40	5.3	1,502	0.35%
2023/03/10	41.1	82.89	11.2	82.31	82.40	29.9	1,505	1.99%
2023/03/09	6	84.45	16	84.73	84.60	-10	1,517	-0.66%
2023/03/08	40.3	84.27	8	84.01	84.30	32.3	1,539	2.10%
2023/03/07	22.1	84.92	6	84.92	85.00	16.1	1,542	1.04%
2023/03/06	7	85.24	33.2	85.42	85.50	-26.2	1,540	-1.70%
2023/03/03	8	84.45	6	84.57	84.50	2	1,548	0.13%
2023/03/02	42	84.01	1	85.30	84.10	41	1,555	2.64%
2023/03/01	17.2	84.52	3	84.67	84.50	14.2	1,559	0.91%
2023/02/24	7	86.67	7	87.26	86.50	0	1,575	0.00%
2023/02/23	12.1	86.88	8.1	87.02	86.70	4	1,625	0.25%
2023/02/22	12.1	85.98	4.3	86.27	86.30	7.8	1,694	0.46%
2023/02/21	3	86.57	9.2	86.82	86.80	-6.2	1,730	-0.36%
2023/02/20	44	85.90	1.5	86.21	86.10	42.5	1,748	2.43%
2023/02/17	23	85.74	17	86.52	86.80	6	1,749	0.34%
2023/02/16	6	86.55	65.1	86.72	86.90	-59.1	1,737	-3.40%
2023/02/15	24	84.69	11	84.67	84.60	13	1,754	0.74%
2023/02/14	1	85.50	4	85.38	85.40	-3	1,773	-0.17%
2023/02/13	10.1	84.45	15	84.83	84.80	-5	1,814	-0.27%
2023/02/10	34.1	85.34	9.6	84.84	84.70	24.5	1,869	1.31%
2023/02/09	17	86.21	5	86.10	86.20	12	1,991	0.60%
2023/02/08	4.1	86.45	59.1	86.83	87.00	-55	2,073	-2.65%
2023/02/07	9.1	85.48	40	85.61	85.60	-30.9	2,161	-1.43%
2023/02/06	3	85.87	83.6	85.95	86.50	-80.5	2,175	-3.70%
2023/02/03	18	84.70	22	84.60	84.60	-4	2,158	-0.19%
2023/02/02	2.1	85.38	15.2	85.59	85.50	-13.1	2,153	-0.61%
2023/02/01	23.2	84.69	4	85.07	85.10	19.2	2,140	0.89%
2023/01/31	7.2	83.65	75.2	84.05	85.00	-68	2,127	-3.20%
2023/01/30	10	83.09	19	83.30	83.40	-9	2,112	-0.43%
2023/01/17	19.4	82.10	7	82.20	82.10	12.4	2,120	0.58%
2023/01/16	1	81.20	5	81.84	81.70	-4	2,139	-0.19%
2023/01/13	22	81.78	5	81.64	81.50	17	2,163	0.78%
2023/01/12	37.1	81.76	1	81.30	81.30	36.1	2,209	1.63%
2023/01/11	20	83.28	15.2	83.03	82.70	4.8	2,245	0.22%
2023/01/10	22.1	83.13	14	82.98	82.90	8.1	2,256	0.36%
2023/01/09	38.2	83.62	24	83.54	83.80	14.2	2,275	0.62%
2023/01/06	49.4	82.71	38	83.40	83.90	11.4	2,282	0.50%
2023/01/05	25.5	85.65	19.4	85.59	85.60	6	2,227	0.27%
2023/01/04	82.1	86.08	35	86.01	86.00	47.1	2,202	2.14%
2023/01/03	33	86.42	21	87.51	87.80	12	2,204	0.54%
2022/12/30	63.1	88.28	26	88.35	88.00	37.1	2,266	1.64%
2022/12/29	5	88.88	9	89.19	89.60	-4	2,264	-0.18%
2022/12/28	44.2	90.50	45	89.82	89.30	-0.8	2,275	-0.04%
2022/12/27	2	92.30	5	92.56	92.80	-3	2,286	-0.13%
2022/12/26	18	92.42	22	92.50	92.50	-4	2,317	-0.17%
2022/12/23	8.1	91.45	45	91.98	93.30	-36.9	2,347	-1.57%
2022/12/22	11	93.00	4	93.28	92.60	7	2,364	0.30%
2022/12/21	13	92.54	6	93.35	93.40	7	2,428	0.29%
2022/12/20	6.1	94.18	20	94.04	93.30	-13.9	2,459	-0.56%
2022/12/19	11	93.95	20	94.39	94.30	-9	2,471	-0.36%
2022/12/16	23	93.03	23	93.36	94.90	0	2,579	0.00%
2022/12/15	35	94.31	25	94.43	93.50	10	2,550	0.39%
2022/12/14	71	95.05	87.2	94.68	95.60	-16.2	2,512	-0.64%
2022/12/13	3	91.50	4	92.00	91.10	-1	2,433	-0.04%
2022/12/12	19	90.95	25	91.10	91.40	-6	2,429	-0.25%
2022/12/09	1	89.80	12	89.78	89.70	-11	2,421	-0.45%
2022/12/08	4	89.80	4.1	90.10	89.70	-0.1	2,430	-0.01%
2022/12/07	20.1	90.54	10	90.45	90.50	10.1	2,432	0.42%
2022/12/06	15.1	91.43	35.2	91.85	91.70	-20.1	2,420	-0.83%
2022/12/05	4	91.68	16.4	92.07	92.00	-12.4	2,397	-0.52%
2022/12/02	9	90.68	17.1	91.14	91.30	-8.1	2,384	-0.34%
2022/12/01	10	90.51	46.2	90.66	90.90	-36.2	2,370	-1.53%
2022/11/30	1.1	87.41	39.1	88.71	88.90	-38	2,329	-1.63%
2022/11/29	11.1	86.16	14	87.07	87.10	-2.9	2,317	-0.13%
2022/11/28	6	86.50	8	86.63	86.50	-2	2,295	-0.09%
2022/11/25	17	87.32	3	87.30	86.80	14	2,290	0.61%
2022/11/24	5	87.88	33	88.06	88.20	-28	2,272	-1.23%
2022/11/23	34.1	87.66	17	87.62	87.50	17.1	2,266	0.75%
2022/11/22	62	87.90	19.1	87.97	88.20	42.9	2,255	1.90%
2022/11/21	54	90.23	56	90.30	89.60	-2	2,244	-0.09%
2022/11/18	57	91.89	74.6	91.69	92.10	-17.6	2,206	-0.80%
2022/11/17	87	89.19	87.4	89.42	89.20	-0.4	2,153	-0.02%
2022/11/16	39.1	87.59	42	88.20	87.50	-2.9	2,132	-0.14%
2022/11/15	31.1	87.75	14.1	87.71	87.80	17	2,185	0.78%
2022/11/14	9	87.54	6	87.80	87.60	3	2,285	0.13%
2022/11/11	114.1	87.82	52.1	86.93	86.70	62	2,271	2.73%	大買/
2022/11/10	23	87.25	48	87.28	87.40	-25	2,225	-1.12%
2022/11/09	62.3	86.79	49	87.39	87.00	13.3	2,211	0.60%
2022/11/08	123	87.08	74	87.01	87.00	49	2,183	2.24%	大買/
2022/11/07	112	85.52	211	86.72	85.70	-99	2,137	-4.63%	大買/大賣/
2022/11/04	125	83.77	103.1	83.75	85.00	21.9	2,025	1.08%	大買/大賣/
2022/11/03	111	83.95	138.6	84.17	85.70	-27.6	1,940	-1.42%	大買/大賣/
2022/11/02	38	80.09	86.1	80.53	80.30	-48.1	1,823	-2.64%
2022/11/01	27.1	77.07	15	77.53	77.50	12.1	1,803	0.67%
2022/10/31	27	78.16	21	78.58	77.80	6	1,792	0.33%
2022/10/28	93.1	78.62	48	78.03	77.90	45.1	1,789	2.52%
2022/10/27	19	80.18	24	80.32	80.20	-5	1,778	-0.28%
2022/10/26	37.3	79.58	30	79.62	79.10	7.3	1,782	0.41%
2022/10/25	27	81.77	20	81.85	80.50	7	1,768	0.39%
2022/10/24	27	82.48	17	83.26	82.00	10	1,762	0.57%
2022/10/21	27	82.04	23	82.59	81.60	4	1,741	0.23%
2022/10/20	117	83.49	103	83.17	82.10	14	1,712	0.82%	大買/大賣/
2022/10/19	45.5	84.04	96	84.18	83.90	-50.5	1,658	-3.04%
2022/10/18	22	81.54	28.1	82.20	82.70	-6.1	1,591	-0.38%
2022/10/17	45	79.29	43	79.87	80.30	2	1,565	0.13%
2022/10/14	28	81.44	75.4	80.88	81.60	-47.4	1,530	-3.10%
2022/10/13	40	77.91	4	76.53	76.70	36	1,501	2.40%
2022/10/12	10	79.76	12.5	79.67	79.60	-2.5	1,480	-0.17%
2022/10/11	63	80.67	62.1	79.41	79.60	1	1,466	0.07%
2022/10/07	22	84.21	65	84.18	84.70	-43	1,428	-3.01%
2022/10/06	5.1	82.70	13	83.01	82.80	-8	1,358	-0.59%
2022/10/05	7	81.44	14	82.11	81.80	-7	1,349	-0.52%
2022/10/04	16	81.11	39	81.49	81.70	-23	1,348	-1.71%
2022/10/03	12	77.94	49	78.98	79.50	-37	1,340	-2.76%
2022/09/30	36	73.31	41	75.39	76.60	-5	1,317	-0.38%
2022/09/29	23	74.98	24	75.90	76.00	-1	1,305	-0.07%
2022/09/28	106	77.44	44.1	77.18	74.80	62	1,294	4.79%	大買/
2022/09/27	55.1	82.11	78	81.98	82.30	-23	1,232	-1.86%
2022/09/26	67	80.33	135.1	80.14	79.10	-68.1	1,199	-5.68%	大賣/
2022/09/23	178.1	83.88	158	84.37	82.00	20.1	1,180	1.70%	大買/大賣/
2022/09/22	24	79.07	9	79.69	79.50	15	1,072	1.40%
2022/09/21	4.1	79.40	3	79.90	79.30	1.1	1,075	0.10%
2022/09/20	8.1	79.74	11	79.45	79.40	-3	1,072	-0.28%
2022/09/19	41	79.47	11	79.07	79.00	30	1,077	2.79%
2022/09/16	22	80.99	15	80.60	80.60	7	1,072	0.65%
2022/09/15	38	81.40	44.1	81.73	81.20	-6.1	1,071	-0.57%
2022/09/14	4	79.55	36	79.14	80.30	-32	1,078	-2.97%
2022/09/13	19.1	81.43	16	81.19	81.30	3.1	1,077	0.29%
2022/09/12	2	80.80	2	80.75	80.70	0	1,087	0.00%
2022/09/08	16.1	79.73	16.1	79.88	80.20	0	1,102	0.00%
2022/09/07	10	77.14	8	77.69	77.40	2	1,123	0.18%
2022/09/06	10	78.43	37.2	78.68	78.10	-27.1	1,123	-2.42%
2022/09/05	34.1	78.50	14	77.61	77.50	20.1	1,119	1.79%
2022/09/02	59	80.22	6	80.02	80.00	53	1,111	4.77%
2022/09/01	27.7	79.94	30	79.93	79.80	-2.3	1,110	-0.21%
2022/08/31	8	80.31	17	80.68	80.60	-9	1,103	-0.81%
2022/08/30	14.1	79.87	4	80.43	80.30	10.1	1,099	0.91%
2022/08/29	11.1	79.29	19	79.26	79.20	-7.9	1,092	-0.72%
2022/08/26	32.1	82.14	39.3	81.71	81.50	-7.2	1,090	-0.66%
2022/08/25	32.1	80.54	20	81.11	80.70	12.1	1,074	1.13%
2022/08/24	55.3	80.85	74	80.67	80.50	-18.8	1,079	-1.74%
2022/08/23	22.4	80.44	13	81.14	81.50	9.4	1,097	0.86%
2022/08/22	129.2	81.83	45	81.87	81.40	84.2	1,105	7.61%	大買/
2022/08/19	81	79.67	144.3	82.84	83.60	-63.3	1,037	-6.10%	大賣/
2022/08/18	37	76.64	2	76.80	76.60	35	924	3.78%
2022/08/17	17	77.08	0	0.00	76.80	17	930	1.83%
2022/08/16	33	76.67	25	77.24	77.10	8	932	0.86%
2022/08/15	38	77.48	33	77.48	77.50	5	923	0.54%
2022/08/12	77.1	77.01	7	76.69	77.00	70.1	914	7.67%
2022/08/11	41	76.55	44	75.96	76.60	-3	904	-0.33%
2022/08/10	13	73.67	21	73.61	73.80	-8	894	-0.89%
2022/08/09	5	74.10	4	74.48	74.50	1	896	0.11%
2022/08/08	46	74.45	1	74.10	74.10	45	902	4.99%
2022/08/05	5	75.30	7	75.76	75.80	-2	906	-0.22%
2022/08/04	22.1	74.12	28	74.45	74.60	-5.9	940	-0.63%
2022/08/03	1	75.00	11	74.85	74.90	-10	962	-1.04%
2022/08/02	16	75.82	8	75.15	75.00	8	998	0.80%
2022/08/01	15	77.61	6	77.78	77.80	9	1,004	0.90%
2022/07/29	5	77.90	17	78.18	78.10	-12	1,007	-1.19%
2022/07/28	10	77.36	10	77.49	77.40	0	996	0.00%
2022/07/27	0	0.00	2	77.50	77.60	-2	992	-0.20%
2022/07/26	6.1	76.55	3	76.70	76.90	3.1	996	0.31%
2022/07/22	1.1	76.91	10	76.60	76.60	-9	997	-0.90%
2022/07/21	1	76.70	2	77.30	77.30	-1	1,004	-0.10%
2022/07/20	16.1	76.18	0	0.00	75.50	16.1	1,005	1.60%
2022/07/19	3	75.00	0	0.00	75.50	3	1,012	0.30%
2022/07/18	1	75.40	2	75.80	75.70	-1	1,010	-0.10%
2022/07/15	5.2	75.24	4	75.60	75.40	1.2	1,016	0.11%
2022/07/14	2.1	75.49	14	75.14	75.60	-11.9	1,016	-1.17%
2022/07/13	5	72.68	6	73.12	72.90	-1	1,017	-0.10%
2022/07/12	18	72.57	36	72.55	71.80	-18	1,004	-1.79%
2022/07/11	15	74.33	18.4	74.44	74.50	-3.4	991	-0.35%
2022/07/08	5	72.36	15	72.73	72.50	-10	979	-1.02%
2022/07/07	10	70.52	9	71.88	72.10	1	970	0.10%
2022/07/06	3	72.13	9	71.83	71.00	-6	953	-0.63%
2022/07/05	9	71.54	7	72.60	72.60	2	950	0.21%
2022/07/04	7	70.88	25	73.16	71.90	-18	946	-1.90%
2022/07/01	30	73.26	7.1	72.39	72.10	22.9	953	2.40%
2022/06/30	9	76.84	2	76.80	76.50	7	941	0.74%
2022/06/29	10	77.10	0	0.00	76.60	10	942	1.06%
2022/06/28	3	78.70	0	0.00	78.40	3	942	0.32%
2022/06/27	2	78.97	3	79.33	79.90	-1	966	-0.10%
2022/06/24	1	77.00	11	77.95	77.80	-10	972	-1.03%
2022/06/23	2	76.35	16.3	76.48	76.70	-14.3	976	-1.46%
2022/06/22	32	77.01	15	75.91	75.90	17	986	1.73%
2022/06/21	1	78.30	12	78.65	79.10	-11	979	-1.12%
2022/06/20	45	78.72	40	77.98	77.50	5	981	0.51%
2022/06/17	10	79.56	11	80.42	81.00	-1	970	-0.10%
2022/06/16	81	82.22	83	81.04	80.50	-2	975	-0.21%
2022/06/15	0	0.00	17	85.29	84.90	-17	956	-1.78%
2022/06/14	2	84.20	9	84.81	85.00	-7	968	-0.72%
2022/06/13	26.1	84.97	7	84.97	85.00	19.1	969	1.97%
2022/06/10	4	87.18	1	87.50	87.00	3	978	0.31%
2022/06/09	3	87.90	5.1	88.42	87.90	-2.1	985	-0.21%
2022/06/08	14	87.39	4	87.35	87.20	10	991	1.01%
2022/06/07	5	87.52	2.1	87.46	87.20	2.9	1,008	0.29%
2022/06/06	9.1	88.11	1	89.40	87.60	8.1	1,039	0.77%
2022/06/02	14	88.24	15	88.86	88.50	-1	1,083	-0.09%
2022/06/01	86.1	88.72	20	88.74	88.10	66	1,104	5.98%
2022/05/31	27	88.30	42.2	88.80	90.90	-15.2	1,086	-1.40%
2022/05/30	38	91.86	50.3	91.88	92.50	-12.3	1,046	-1.18%
2022/05/27	19	89.22	20.3	89.03	89.00	-1.3	1,018	-0.13%
2022/05/26	8	88.76	39	88.76	89.00	-31	1,017	-3.05%
2022/05/25	0	0.00	17	86.95	86.80	-17	1,032	-1.65%
2022/05/24	13.1	85.83	43	85.71	85.50	-29.9	1,055	-2.83%
2022/05/23	15.1	85.39	4	85.70	85.30	11.1	1,071	1.03%
2022/05/20	3.1	84.54	7	85.01	84.90	-4	1,079	-0.37%
2022/05/19	8.1	83.16	8	83.79	84.00	0.1	1,075	0.01%
2022/05/18	9	84.57	11	84.97	84.50	-2	1,075	-0.18%
2022/05/17	23	83.45	21	83.80	84.00	2	1,070	0.19%
2022/05/16	15	82.75	7	82.94	82.40	8	1,064	0.75%
2022/05/13	9.1	81.20	12	81.72	82.20	-3	1,063	-0.28%
2022/05/12	46.6	80.98	15	80.74	80.60	31.6	1,057	2.99%
2022/05/11	91.1	84.24	58	84.31	83.40	33.1	1,045	3.17%
2022/05/10	101.1	86.46	40	86.42	86.50	61.1	1,023	5.97%	大買/
2022/05/09	38	90.71	19	89.91	89.90	19	988	1.92%
2022/05/06	19	91.91	10	92.34	92.40	9	972	0.93%
2022/05/05	7	94.13	25	93.97	94.00	-18	972	-1.85%
2022/05/04	3	93.17	4.3	93.10	93.10	-1.3	975	-0.13%
2022/05/03	12	91.07	14	92.75	93.00	-2	987	-0.20%
2022/04/29	10	91.85	1	92.80	91.70	9	995	0.90%
2022/04/28	5	91.18	6	91.62	91.90	-1	1,002	-0.10%
2022/04/27	44.1	91.55	44	91.34	91.70	0.1	1,005	0.01%
2022/04/26	11	92.84	17	93.30	93.40	-6	1,004	-0.60%
2022/04/25	45.2	93.83	20	92.50	92.40	25.2	1,007	2.50%
2022/04/22	7	95.96	0	0.00	95.90	7	998	0.70%
2022/04/21	1	97.00	10	96.90	96.40	-9	1,026	-0.88%
2022/04/20	6	96.10	12	96.25	95.90	-6	1,027	-0.58%
2022/04/19	2	95.70	48	95.43	96.20	-46	1,037	-4.43%
2022/04/18	3	93.77	10	93.96	93.90	-7	1,034	-0.68%
2022/04/15	2.1	93.60	6	93.60	93.50	-4	1,044	-0.38%
2022/04/14	3	94.30	5	94.56	94.20	-2	1,070	-0.19%
2022/04/13	3	93.33	3	93.60	93.80	0	1,132	0.00%
2022/04/12	8	91.99	4	92.65	92.90	4	1,166	0.34%
2022/04/11	51	93.72	3	93.90	92.80	48	1,164	4.12%
2022/04/08	18.1	96.19	0	0.00	95.80	18.1	1,162	1.55%
2022/04/07	45	97.72	52.1	98.29	96.70	-7.1	1,160	-0.61%
2022/04/06	6	96.68	69	96.74	97.30	-63	1,149	-5.48%
2022/04/01	17	95.31	40	96.91	97.50	-23	1,151	-2.00%
2022/03/31	19.1	96.18	0	0.00	95.90	19.1	1,155	1.65%
2022/03/30	5	96.70	65	97.03	97.00	-60	1,162	-5.16%
2022/03/29	38	95.24	8	95.44	95.00	30	1,148	2.61%
2022/03/28	15.1	94.98	16	94.92	95.50	-1	1,166	-0.08%
2022/03/25	31	95.84	40	96.21	95.80	-9	1,217	-0.74%
2022/03/24	25.1	96.52	42	96.48	96.50	-16.9	1,227	-1.38%
2022/03/23	9.2	95.96	29	96.66	96.30	-19.8	1,234	-1.61%
2022/03/22	23	95.22	5	95.82	95.90	18	1,244	1.45%
2022/03/21	32.2	94.83	48.5	95.27	96.00	-16.3	1,247	-1.30%
2022/03/18	13	93.41	2	93.85	93.10	11	1,230	0.89%
2022/03/17	6.1	92.68	48	93.28	93.80	-41.9	1,242	-3.37%
2022/03/16	9	90.71	43	90.74	91.30	-34	1,236	-2.75%
2022/03/15	47	90.61	22	90.47	90.20	25	1,261	1.98%
2022/03/14	67.1	92.69	27	92.39	92.30	40.1	1,249	3.21%
2022/03/11	48.1	93.29	6	93.78	93.10	42.1	1,247	3.37%
2022/03/10	13	93.84	36	94.05	94.00	-23	1,270	-1.81%
2022/03/09	40	93.36	30	93.36	93.30	10	1,259	0.79%
2022/03/08	38	93.22	62	93.60	94.10	-24	1,259	-1.90%
2022/03/07	61	91.00	110.1	91.17	91.50	-49.1	1,247	-3.94%	大賣/
2022/03/04	14	90.24	23	90.00	90.00	-9	1,227	-0.73%
2022/03/03	11	91.22	23	91.19	91.00	-12	1,229	-0.98%
2022/03/02	32	90.40	16	90.53	90.90	16	1,239	1.29%
2022/03/01	13	90.17	15	90.70	90.60	-2	1,249	-0.16%
2022/02/25	45.1	89.18	21	89.14	90.00	24.1	1,244	1.94%
2022/02/24	33.6	90.01	26.1	89.88	89.60	7.5	1,226	0.61%
2022/02/23	53.1	91.49	36	91.34	91.30	17.1	1,208	1.41%
2022/02/22	35.1	92.03	23	91.86	91.80	12.1	1,244	0.97%
2022/02/21	13	92.82	10	93.19	93.10	3	1,249	0.24%
2022/02/18	16.1	92.67	9.2	93.12	92.90	6.9	1,270	0.55%
2022/02/17	16	93.62	32	93.58	93.40	-16	1,283	-1.25%
2022/02/16	16	93.66	5	93.78	93.50	11	1,295	0.85%
2022/02/15	14.1	92.96	4	93.28	92.60	10.1	1,302	0.77%
2022/02/14	59.1	93.10	4.1	93.11	93.10	55	1,314	4.18%
2022/02/11	87.1	95.42	19	95.24	95.10	68.1	1,314	5.18%
2022/02/10	1.2	98.38	6	98.94	98.50	-4.8	1,315	-0.37%
2022/02/09	7.1	97.57	2	97.60	97.90	5.1	1,353	0.37%
2022/02/08	1	97.50	17	97.50	97.50	-16	1,367	-1.17%
2022/02/07	4	97.43	22	96.74	97.10	-18	1,394	-1.29%
2022/01/26	33.1	95.34	13.4	95.18	95.10	19.7	1,414	1.39%
2022/01/25	23	96.32	37	96.55	95.80	-14	1,435	-0.98%
2022/01/24	51.6	96.35	14	96.63	96.60	37.6	1,433	2.62%
2022/01/21	43.3	98.79	20	98.12	98.00	23.3	1,439	1.62%
2022/01/20	17	99.84	16	100.43	100.00	1	1,460	0.07%
2022/01/19	38.2	99.68	22	99.70	99.40	16.2	1,460	1.11%
2022/01/18	8	100.31	5	100.90	100.50	3	1,461	0.21%
2022/01/17	9	98.64	38	99.99	100.50	-29	1,459	-1.99%
2022/01/14	77.2	98.74	18	98.32	98.30	59.2	1,460	4.05%
2022/01/13	12.1	100.00	20	100.65	100.50	-8	1,437	-0.55%
2022/01/12	47.1	100.68	31	100.10	100.00	16.1	1,436	1.12%
2022/01/11	54.2	101.45	15	101.27	101.00	39.2	1,439	2.72%
2022/01/10	25	101.96	53	102.09	102.00	-28	1,437	-1.95%
2022/01/07	43.1	103.49	10	103.25	103.00	33.1	1,433	2.31%
2022/01/06	90.2	104.94	160.6	104.88	105.00	-70.4	1,416	-4.97%	大賣/
2022/01/05	9	103.12	67	103.53	103.00	-58	1,361	-4.26%
2022/01/04	14	101.64	10.2	102.00	102.00	3.9	1,334	0.29%
2022/01/03	13	101.77	65.5	101.53	101.50	-52.5	1,336	-3.93%
2021/12/30	10	101.85	6	102.00	102.00	4	1,329	0.30%
2021/12/29	47.1	101.62	34	102.06	102.00	13.1	1,336	0.98%
2021/12/28	25	102.44	6	102.92	102.00	19	1,327	1.43%
2021/12/27	34.5	102.31	18	103.03	102.50	16.5	1,330	1.24%
2021/12/24	42.1	102.14	31	102.79	103.50	11.1	1,327	0.84%
2021/12/23	99	102.73	7	102.57	102.50	92	1,322	6.96%
2021/12/22	76.8	102.93	22	103.16	102.50	54.8	1,334	4.11%
2021/12/21	51.8	106.00	34	105.81	105.00	17.7	1,320	1.34%
2021/12/20	4	104.50	29.1	104.69	105.00	-25.1	1,266	-1.98%
2021/12/17	6	102.33	11	103.09	103.50	-5	1,249	-0.40%
2021/12/16	4	102.25	65.2	102.61	103.50	-61.2	1,242	-4.93%
2021/12/15	0	0.00	10.4	100.32	101.50	-10.4	1,238	-0.84%
2021/12/14	13	100.50	9	100.33	100.50	4	1,236	0.32%
2021/12/13	33.1	101.45	9	101.22	101.00	24	1,231	1.95%
2021/12/10	5	103.50	15	103.67	104.00	-10	1,224	-0.82%
2021/12/09	4	104.50	19.2	103.95	103.50	-15.2	1,231	-1.23%
2021/12/08	2	102.50	41.4	102.52	102.50	-39.4	1,214	-3.25%
2021/12/07	2	101.50	16	102.00	102.50	-14	1,216	-1.15%
2021/12/06	74.1	101.59	17	101.50	101.50	57.1	1,218	4.69%
2021/12/03	14	104.00	51	104.02	104.50	-37	1,209	-3.06%
2021/12/02	28	103.88	34	104.16	104.50	-6	1,218	-0.49%
2021/12/01	89.1	103.32	69	103.75	104.50	20.1	1,199	1.67%
2021/11/30	12	99.83	5	100.08	99.60	7	1,173	0.60%
2021/11/29	24.1	97.85	3	98.50	98.70	21.1	1,177	1.79%
2021/11/26	18	100.03	14.1	99.66	99.60	3.9	1,185	0.33%
2021/11/25	19.2	102.01	20	101.93	101.00	-0.8	1,179	-0.07%
2021/11/24	21	100.79	26	101.06	101.00	-5	1,168	-0.43%
2021/11/23	13.1	101.65	9.5	102.05	101.50	3.6	1,166	0.31%
2021/11/22	21	102.40	17	103.32	103.50	4	1,165	0.34%
2021/11/19	29	104.38	45.5	104.37	103.50	-16.5	1,161	-1.42%
2021/11/18	4.5	101.45	4	101.50	101.50	0.5	1,121	0.04%
2021/11/17	7	102.72	9	102.89	102.00	-2	1,121	-0.18%
2021/11/16	18	101.69	39	102.19	102.00	-21	1,123	-1.87%
2021/11/15	10	102.10	21.1	102.00	102.50	-11.1	1,133	-0.98%
2021/11/12	3	101.33	10	101.20	101.00	-7	1,142	-0.61%
2021/11/11	10.1	99.88	15	100.53	99.90	-4.9	1,160	-0.42%
2021/11/10	14	99.57	9	99.72	99.50	5	1,187	0.42%
2021/11/09	24	99.88	45	99.74	100.00	-21	1,220	-1.72%
2021/11/08	24.4	99.77	56	100.35	101.50	-31.6	1,306	-2.42%
2021/11/05	17	97.03	23.1	97.05	97.70	-6.1	1,292	-0.47%
2021/11/04	31	99.70	31	99.35	98.50	0	1,300	0.00%
2021/11/03	30	98.97	14	99.43	98.20	16	1,304	1.23%
2021/11/02	18.5	98.62	18	98.46	98.00	0.5	1,292	0.04%
2021/11/01	21	98.09	31	98.00	97.80	-10	1,283	-0.78%
2021/10/29	36	97.21	28	97.25	97.10	8	1,294	0.62%
2021/10/28	81.5	98.40	26.1	98.48	98.60	55.4	1,288	4.30%
2021/10/27	3	95.33	15	96.22	96.40	-12	1,304	-0.92%
2021/10/26	16.1	95.64	18	95.87	95.30	-2	1,329	-0.15%
2021/10/25	36	94.66	6	94.55	94.70	30	1,344	2.23%
2021/10/22	22	94.09	18	94.38	94.40	4	1,392	0.29%
2021/10/21	13	94.75	12	94.85	94.00	1	1,421	0.07%
2021/10/20	10	94.82	4	94.48	94.10	6	1,450	0.41%
2021/10/19	15.1	94.27	31	94.15	94.00	-16	1,472	-1.08%
2021/10/18	7	92.69	10	92.74	92.00	-3	1,533	-0.20%
2021/10/15	15	92.94	14	93.29	93.70	1	1,571	0.06%
2021/10/14	14.3	91.37	29	91.94	91.70	-14.7	1,620	-0.91%
2021/10/13	28	90.76	24	91.55	90.60	4	1,622	0.25%
2021/10/12	27.2	93.13	13	93.78	92.40	14.2	1,647	0.86%
2021/10/08	9	95.09	12	95.16	94.70	-3	1,741	-0.17%
2021/10/07	10	93.12	14	93.71	93.90	-4	1,949	-0.21%
2021/10/06	34.1	92.56	28	91.82	91.30	6.1	1,995	0.31%
2021/10/05	13	91.82	13	93.18	93.90	0	2,022	0.00%
2021/10/04	18.1	92.98	34	94.00	92.70	-15.9	2,047	-0.78%
2021/10/01	25	93.30	11	92.61	92.30	14	2,071	0.68%
2021/09/30	16	95.05	20	95.40	95.30	-4	2,105	-0.19%
2021/09/29	26	95.58	64	95.47	94.50	-38	2,159	-1.76%
2021/09/28	48	98.15	5	97.86	97.90	43	2,194	1.96%
2021/09/27	9	99.70	31	99.75	99.30	-22	2,226	-0.99%
2021/09/24	4	99.70	20	99.94	99.80	-16	2,338	-0.68%
2021/09/23	9	98.77	18	98.88	98.60	-9	2,605	-0.34%
2021/09/22	50	98.61	34	99.42	98.30	16	2,927	0.55%
2021/09/17	4	100.75	3.2	101.43	101.50	0.8	2,959	0.03%
2021/09/16	2	100.00	2	100.50	100.50	0	3,004	0.00%
2021/09/15	6	99.77	17	99.66	99.30	-11	3,067	-0.36%
2021/09/14	15.1	100.74	19	100.50	100.50	-3.9	3,104	-0.13%
2021/09/13	30	100.50	5	100.90	100.00	25	3,156	0.79%
2021/09/10	25	101.98	15	102.03	102.00	10	3,188	0.31%
2021/09/09	2	101.00	9.3	101.82	101.50	-7.3	3,259	-0.22%
2021/09/08	46	102.22	42.3	101.39	100.50	3.7	3,294	0.11%
2021/09/07	32	104.67	26.2	103.70	103.50	5.8	3,305	0.18%
2021/09/06	26	107.35	79	107.59	106.00	-53	3,315	-1.60%
2021/09/03	3	109.50	35	109.51	108.50	-32	3,328	-0.96%
2021/09/02	22	109.09	19	108.74	108.00	3	3,340	0.09%
2021/09/01	47.2	109.65	16	110.13	110.50	31.2	3,347	0.93%
2021/08/31	28	107.71	28	107.48	107.50	0	3,406	0.00%
2021/08/30	14	108.04	3	108.00	108.00	11	3,502	0.31%
2021/08/27	3	106.51	9	107.56	108.00	-6	3,533	-0.17%
2021/08/26	15.1	107.67	7	107.29	107.50	8.1	3,560	0.23%
2021/08/25	14	108.14	18	109.28	109.00	-4	3,711	-0.11%
2021/08/24	4	108.25	33	108.24	108.00	-29	3,832	-0.76%
2021/08/23	42	105.19	42	106.06	106.50	0	3,861	0.00%
2021/08/20	41.5	102.61	23	103.39	103.50	18.5	3,873	0.48%
2021/08/19	29	103.03	9	102.67	101.50	20	3,890	0.51%
2021/08/18	56.1	105.04	73	105.24	107.00	-16.9	3,886	-0.43%
2021/08/17	31.1	106.21	18	104.14	104.00	13.1	3,907	0.34%
2021/08/16	76	108.36	35	107.47	107.50	41	3,914	1.05%
2021/08/13	55	112.83	52	112.40	112.00	3	3,897	0.08%
2021/08/12	40	113.73	90.1	114.36	114.00	-50.1	3,876	-1.29%
2021/08/11	32.2	107.65	47	106.85	106.50	-14.8	3,793	-0.39%
2021/08/10	47	109.23	74.3	110.48	110.00	-27.3	3,807	-0.72%
2021/08/09	64.4	111.46	38	110.62	110.00	26.4	3,824	0.69%
2021/08/06	20.1	114.10	6	114.33	114.00	14.1	3,838	0.37%
2021/08/05	38	114.13	44.1	114.34	114.00	-6.1	3,888	-0.16%
2021/08/04	37	113.76	21	113.64	113.50	16	4,000	0.40%
2021/08/03	16	113.81	12.4	114.19	114.00	3.6	4,071	0.09%
2021/08/02	61.1	113.71	25.1	113.81	113.50	36	4,094	0.88%
2021/07/30	38.2	116.71	41	117.48	116.50	-2.8	4,069	-0.07%
2021/07/29	34	117.18	38.1	117.96	118.50	-4	4,076	-0.10%
2021/07/28	76.3	116.17	76	117.88	118.00	0.3	4,088	0.01%
2021/07/27	68.1	121.43	43.2	121.37	120.00	24.9	4,106	0.61%
2021/07/26	14	123.07	27.1	123.65	124.00	-13.1	4,110	-0.32%
2021/07/23	51.1	121.75	13	121.73	121.50	38.1	4,110	0.93%
2021/07/22	37	122.08	118.2	121.76	123.00	-81.1	4,128	-1.97%	大賣/
2021/07/21	52.2	118.45	53.1	117.85	117.00	-0.9	4,135	-0.02%
2021/07/20	73.3	119.64	56.4	119.11	118.50	16.9	4,137	0.41%
2021/07/19	30	122.47	27.3	122.51	122.00	2.8	4,137	0.07%
2021/07/16	25	122.34	27.4	122.70	123.50	-2.4	4,234	-0.06%
2021/07/15	137.1	124.14	69.1	124.26	123.00	68	4,344	1.57%	大買/
2021/07/14	239.7	127.72	242.6	127.85	128.00	-2.9	4,392	-0.07%	大買/大賣/
2021/07/13	40.6	123.11	105.3	123.56	122.50	-64.7	4,417	-1.46%	大賣/
2021/07/12	34	122.59	32.1	123.12	122.00	1.9	4,420	0.04%
2021/07/09	30.1	121.52	39.1	121.59	121.50	-9	4,396	-0.21%
2021/07/08	24.1	123.00	45	123.33	123.00	-21	4,414	-0.47%
2021/07/07	17.1	121.50	21	122.33	121.50	-3.9	4,409	-0.09%
2021/07/06	85.1	123.93	70	123.85	122.00	15.1	4,404	0.34%
2021/07/05	45.4	125.05	82.5	125.08	125.50	-37.1	4,371	-0.85%
2021/07/02	43.2	121.26	34.3	121.77	122.00	8.9	4,331	0.21%
2021/07/01	305.6	125.27	251	122.86	121.50	54.6	4,310	1.27%	大買/大賣/
2021/06/30	234.3	124.02	120	124.37	123.50	114.3	4,217	2.71%	大買/大賣/鉅額交易
2021/06/29	122.1	121.07	216.5	122.45	123.50	-94.4	3,980	-2.37%	大買/大賣/
2021/06/28	89.2	112.78	86	112.62	112.50	3.2	3,692	0.09%
2021/06/25	22.1	112.48	55	112.45	114.00	-32.9	3,720	-0.88%
2021/06/24	139.1	112.77	122.1	111.87	111.00	17	3,697	0.46%	大買/大賣/
2021/06/23	24.1	108.63	47.1	109.88	110.00	-23.1	3,667	-0.63%
2021/06/22	20	107.38	38.3	108.22	108.50	-18.3	3,669	-0.50%
2021/06/21	48	105.96	25	106.44	105.50	23	3,627	0.63%
2021/06/18	70.2	108.47	91.5	108.52	108.50	-21.3	3,677	-0.58%
2021/06/17	9.2	105.63	41.1	106.58	106.50	-31.9	3,636	-0.88%
2021/06/16	105.3	106.05	119	104.85	104.50	-13.7	3,624	-0.38%	大買/大賣/
2021/06/15	51	104.67	13	104.81	104.00	38	3,650	1.04%
2021/06/11	20	105.55	44.1	105.72	105.50	-24.1	3,689	-0.65%
2021/06/10	46	104.54	41.2	104.77	105.00	4.8	3,790	0.13%
2021/06/09	27	103.74	33.1	103.68	103.50	-6.1	3,819	-0.16%
2021/06/08	95.1	105.56	50	104.53	104.00	45.1	3,912	1.15%
2021/06/07	81	105.86	112	106.41	108.00	-31	3,962	-0.78%	大賣/
2021/06/04	73	103.12	90	102.81	102.50	-17	4,095	-0.41%
2021/06/03	51	103.26	23	103.26	103.00	28	4,345	0.64%
2021/06/02	167	105.34	73	105.52	104.00	94	4,383	2.14%	大買/
2021/06/01	58.1	104.78	143.1	104.48	108.00	-85	4,304	-1.97%	大賣/
2021/05/31	62	99.48	50	99.26	98.40	12	4,251	0.28%
2021/05/28	42.1	97.81	20.3	97.81	97.50	21.8	4,222	0.52%
2021/05/27	29.2	99.79	11.2	100.11	100.00	18	4,226	0.43%
2021/05/26	18	100.02	2	100.53	101.00	16	4,226	0.38%
2021/05/25	35	99.32	18	99.50	99.10	17	4,220	0.40%
2021/05/24	21	97.09	33	95.97	98.10	-12	4,214	-0.29%
2021/05/21	8.2	94.45	23	94.75	94.90	-14.9	4,210	-0.35%
2021/05/20	20.3	93.80	11	93.37	92.20	9.3	4,221	0.22%
2021/05/19	31.1	93.94	24	94.33	94.60	7.1	4,217	0.17%
2021/05/18	40.1	92.79	49.1	94.23	96.00	-9	4,219	-0.21%
2021/05/17	36.2	89.02	66	89.79	89.10	-29.8	4,222	-0.71%
2021/05/14	45.1	94.09	29	94.35	93.50	16.1	4,194	0.38%
2021/05/13	54.1	90.89	30	93.31	93.50	24.1	4,154	0.58%
2021/05/12	155.4	97.06	337	95.58	92.30	-181.6	4,101	-4.43%	大買/大賣/鉅額交易
2021/05/11	169.3	107.13	164.2	105.38	102.50	5.2	3,983	0.13%	大買/大賣/
2021/05/10	54	114.15	35	115.47	113.00	19	3,907	0.49%
2021/05/07	8	115.44	34.3	116.84	117.50	-26.3	3,902	-0.67%
2021/05/06	52.1	114.91	11.2	114.28	113.50	40.9	3,925	1.04%
2021/05/05	19	116.68	149	117.44	116.50	-130	3,944	-3.30%	大賣/鉅額交易
2021/05/04	126.3	116.83	59	116.25	116.00	67.3	3,955	1.70%	大買/
2021/05/03	31	121.48	87.6	121.80	121.00	-56.6	3,921	-1.44%
2021/04/29	64	124.61	31	124.40	123.50	33	3,922	0.84%
2021/04/28	62.3	125.75	36.2	126.22	127.00	26.1	3,919	0.67%
2021/04/27	37.2	126.98	78.1	127.06	127.50	-40.9	3,929	-1.04%
2021/04/26	43.1	122.41	14.1	122.47	122.50	29	3,878	0.75%
2021/04/23	53.3	122.90	30.6	123.61	123.00	22.7	3,862	0.59%
2021/04/22	148.1	126.84	67	127.05	123.00	81.1	3,950	2.05%	大買/
2021/04/21	389.1	130.33	154	129.74	128.00	235.1	4,004	5.87%	大買/大賣/鉅額交易
2021/04/20	145.2	134.14	102.7	135.22	136.00	42.5	3,898	1.09%	大買/大賣/
2021/04/19	168.5	129.32	275.9	130.71	134.00	-107.4	3,783	-2.84%	大買/大賣/鉅額交易
2021/04/16	21.1	125.14	36	125.22	125.00	-14.9	3,581	-0.42%
2021/04/15	26.3	121.99	17	121.97	122.50	9.3	3,569	0.26%
2021/04/14	56.5	118.98	90	118.29	121.00	-33.6	3,600	-0.93%
2021/04/13	13.1	121.59	37.1	122.57	121.00	-23.9	3,775	-0.63%
2021/04/12	65.3	121.51	212.1	121.27	120.00	-146.8	3,879	-3.78%	大賣/鉅額交易
2021/04/09	40	123.90	43.1	125.39	123.00	-3.1	3,903	-0.08%
2021/04/08	19	124.82	29.3	124.64	125.00	-10.3	3,886	-0.26%
2021/04/07	79	124.79	27	125.35	124.00	52	3,884	1.34%
2021/04/06	36.1	123.99	53	124.22	124.00	-16.9	3,883	-0.43%
2021/04/01	53.1	123.41	34	123.63	123.50	19.1	3,887	0.49%
2021/03/31	80	125.53	58	125.58	125.50	22	3,869	0.57%
2021/03/30	60	128.53	61	129.32	128.00	-1	3,847	-0.03%
2021/03/29	16	127.72	24	127.73	127.50	-8	3,781	-0.21%
2021/03/26	58	126.28	31	126.66	126.50	27	3,788	0.71%
2021/03/25	13	128.15	37.3	128.46	127.50	-24.3	3,772	-0.64%
2021/03/24	21.4	126.45	17	126.41	126.00	4.4	3,731	0.12%
2021/03/23	82	128.51	81	128.11	126.50	1	3,721	0.03%
2021/03/22	27	125.93	44.2	126.19	126.50	-17.2	3,646	-0.47%
2021/03/19	14.1	125.32	54.1	125.71	126.00	-40	3,650	-1.10%
2021/03/18	30	125.42	46	125.88	126.00	-16	3,640	-0.44%
2021/03/17	49.2	124.53	51	124.77	124.00	-1.8	3,625	-0.05%
2021/03/16	215.5	125.52	87.6	125.70	123.00	127.9	3,601	3.55%	大買/鉅額交易
2021/03/15	57.2	128.12	74	128.87	129.50	-16.8	3,546	-0.47%
2021/03/12	107.3	128.22	84.8	128.26	127.00	22.5	3,554	0.63%	大買/
2021/03/11	134.1	126.69	145.1	126.70	128.00	-11	3,526	-0.31%	大買/大賣/
2021/03/10	247.1	124.33	421.1	124.72	127.00	-174	3,451	-5.04%	大買/大賣/鉅額交易
2021/03/09	183.1	121.31	437.2	120.55	123.00	-254.1	3,259	-7.79%	大買/大賣/鉅額交易
2021/03/08	128.1	114.77	46.2	114.82	114.50	81.9	3,061	2.68%	大買/
2021/03/05	21.3	115.64	77.2	115.48	116.50	-56	3,109	-1.80%
2021/03/04	115.1	114.20	85	113.84	112.50	30.1	3,068	0.98%	大買/
2021/03/03	33	112.47	31.4	112.72	113.00	1.7	3,050	0.05%
2021/03/02	16.3	112.50	89.4	112.74	111.50	-73.2	3,106	-2.35%
2021/02/26	118	111.43	84	111.77	111.50	34	3,101	1.10%	大買/
2021/02/25	23	110.74	21	111.10	110.50	2	3,081	0.06%
2021/02/24	108.2	110.43	43	110.47	110.00	65.2	3,104	2.10%	大買/
2021/02/23	24.3	111.49	17	111.62	112.00	7.3	3,110	0.23%
2021/02/22	60.2	111.68	26.1	111.88	113.00	34.1	3,100	1.10%
2021/02/19	20.1	108.83	30	109.30	109.50	-9.9	3,087	-0.32%
2021/02/18	30	108.83	35	109.60	109.50	-5	3,109	-0.16%
2021/02/17	78.1	109.20	66	109.10	108.50	12.1	3,109	0.39%
2021/02/05	35.3	112.80	47	113.13	112.50	-11.7	3,114	-0.38%
2021/02/04	13	111.88	12	112.42	112.50	1	3,127	0.03%
2021/02/03	24.1	112.13	6	111.92	112.00	18.1	3,145	0.58%
2021/02/02	25.2	113.15	18	112.50	112.50	7.2	3,182	0.23%
2021/02/01	19.1	110.53	12	110.92	111.00	7.1	3,285	0.22%
2021/01/29	46.1	113.92	59.2	113.72	112.50	-13.1	3,301	-0.40%
2021/01/28	81.2	116.10	49	115.84	115.50	32.2	3,295	0.98%
2021/01/27	56.2	117.61	126	118.05	118.50	-69.8	3,314	-2.11%	大賣/
2021/01/26	104.2	116.62	42	116.82	115.50	62.2	3,302	1.88%	大買/
2021/01/25	25	116.08	33	116.11	116.50	-8	3,325	-0.24%
2021/01/22	49	113.76	92	114.72	115.50	-43	3,345	-1.29%
2021/01/21	78	112.64	63.5	112.67	112.00	14.5	3,336	0.43%
2021/01/20	88.3	115.04	49	114.72	112.50	39.3	3,354	1.17%
2021/01/19	75	118.19	40	118.05	117.50	35	3,320	1.05%
2021/01/18	26	117.48	17	117.21	119.00	9	3,310	0.27%
2021/01/15	207.5	122.36	101	121.77	118.50	106.5	3,295	3.23%	大買/大賣/鉅額交易
2021/01/14	130.6	123.50	176.4	123.70	124.50	-45.8	3,177	-1.44%	大買/大賣/
2021/01/13	31	118.89	57	119.11	119.50	-26	3,025	-0.86%
2021/01/12	33	118.36	79	118.07	117.50	-46	3,018	-1.52%
2021/01/11	90	118.47	114	118.63	119.00	-24	3,012	-0.80%	大賣/
2021/01/08	109	118.92	166	117.98	117.50	-57	2,992	-1.90%	大買/大賣/
2021/01/07	79.1	119.32	68	119.29	119.00	11.1	2,966	0.37%
2021/01/06	352.2	122.26	218.6	122.16	119.50	133.6	2,952	4.52%	大買/大賣/鉅額交易
2021/01/05	106.1	119.57	215	119.26	121.50	-108.9	2,760	-3.94%	大買/大賣/鉅額交易
2021/01/04	57.3	117.39	133	117.36	117.50	-75.7	2,677	-2.83%	大賣/
2020/12/31	59	114.48	80	114.46	114.50	-21	2,643	-0.79%
2020/12/30	54	114.57	6	114.75	114.50	48	2,644	1.82%
2020/12/29	66	114.70	107.1	114.78	114.00	-41.1	2,654	-1.55%	大賣/
2020/12/28	85	114.52	50.2	114.73	114.50	34.8	2,635	1.32%
2020/12/25	85	114.02	49	114.40	114.00	36	2,621	1.37%
2020/12/24	60	113.86	25	114.16	113.00	35	2,621	1.34%
2020/12/23	47	111.50	48	112.03	112.00	-1	2,620	-0.04%
2020/12/22	74.5	112.58	80	113.02	111.00	-5.6	2,664	-0.21%
2020/12/21	23	111.02	23	111.43	111.50	0	2,716	0.00%
2020/12/18	44	110.93	11	111.55	111.00	33	2,722	1.21%
2020/12/17	63	111.83	82	111.52	111.50	-19	2,741	-0.69%
2020/12/16	70.1	111.25	47	111.46	112.00	23.1	2,753	0.84%
2020/12/15	72.1	109.78	50	108.99	109.00	22.1	2,757	0.80%
2020/12/14	26	112.40	15.3	112.21	112.00	10.7	2,793	0.38%
2020/12/11	67	113.34	64.3	112.86	112.50	2.7	2,815	0.10%
2020/12/10	63.1	114.47	19	114.68	114.00	44.1	2,877	1.53%
2020/12/09	130	116.96	67	116.66	116.50	63	2,928	2.15%	大買/
2020/12/08	101	117.44	92	118.07	117.50	9	2,883	0.31%	大買/
2020/12/07	137.2	117.63	101.2	118.00	118.50	36	2,859	1.26%	大買/大賣/
2020/12/04	71.1	115.59	45	115.88	115.50	26.1	2,824	0.92%
2020/12/03	47	116.73	33	116.74	116.50	14	2,823	0.50%
2020/12/02	77.6	118.19	62	118.56	118.50	15.6	2,858	0.54%
2020/12/01	149.5	116.89	260	116.61	118.00	-110.5	2,921	-3.78%	大買/大賣/鉅額交易
2020/11/30	87	114.39	9	114.39	113.50	78	2,918	2.67%
2020/11/27	37	115.27	69	115.41	116.00	-32	3,064	-1.04%
2020/11/26	38.7	113.65	108.2	113.25	115.00	-69.5	3,599	-1.93%	大賣/
2020/11/25	22	110.84	19	111.13	110.50	3	3,624	0.08%
2020/11/24	10	111.45	30	111.60	111.50	-20	3,761	-0.53%
2020/11/23	12.2	111.01	41	111.51	111.00	-28.8	3,819	-0.75%
2020/11/20	100.1	110.70	47	110.87	110.00	53.1	3,816	1.39%
2020/11/19	11	109.45	2	109.50	109.50	9	3,830	0.23%
2020/11/18	31	110.10	16	110.16	110.00	15	3,880	0.39%
2020/11/17	50	110.41	97.5	110.62	110.00	-47.5	3,976	-1.19%
2020/11/16	79	109.56	60	109.45	109.50	19	4,141	0.46%
2020/11/13	124	107.97	50	107.69	108.00	74	4,365	1.69%	大買/
2020/11/12	40	110.23	28	109.73	109.50	12	4,444	0.27%
2020/11/11	21	110.74	10	111.00	111.00	11	4,484	0.25%
2020/11/10	125	110.99	131	111.22	110.00	-6	4,617	-0.13%	大買/大賣/
2020/11/09	168	111.52	32	111.73	111.00	136	4,731	2.87%	大買/鉅額交易
2020/11/06	64	115.29	52	114.59	114.50	12	4,700	0.26%
2020/11/05	49	116.30	71	116.80	117.00	-22	4,779	-0.46%
2020/11/04	41	116.26	49	116.84	117.00	-8	4,942	-0.16%
2020/11/03	27	114.93	47	114.91	115.00	-20	5,394	-0.37%
2020/11/02	58.1	110.60	38	110.76	110.50	20.1	5,623	0.36%
2020/10/30	86	114.35	26	114.50	113.50	60	5,708	1.05%
2020/10/29	23	114.63	19	115.26	117.50	4	5,778	0.07%
2020/10/28	78	117.72	71	116.85	116.50	7	5,863	0.12%
2020/10/27	34	119.18	55	119.70	119.50	-21	6,171	-0.34%
2020/10/26	22	120.86	3	121.33	120.00	19	6,258	0.30%
2020/10/23	21	122.05	5	122.70	122.00	16	6,388	0.25%
2020/10/22	38	122.50	31	122.44	122.00	7	6,686	0.10%
2020/10/21	20	124.30	6	124.42	124.50	14	6,929	0.20%
2020/10/20	14	123.79	29.2	123.81	123.50	-15.2	7,316	-0.21%
2020/10/19	7	122.21	11	122.95	122.00	-4	7,645	-0.05%
2020/10/16	15	121.23	7	121.64	121.00	8	8,560	0.09%
2020/10/15	24	122.23	15	122.43	121.50	9	9,069	0.10%
2020/10/14	38	122.97	38	123.78	122.50	0	9,184	0.00%
2020/10/13	41	121.06	21	121.76	122.00	20	9,417	0.21%
2020/10/12	67	122.07	32	122.67	122.50	35	9,860	0.35%
2020/10/08	59	126.20	33	125.12	125.00	26	9,995	0.26%
2020/10/07	4	127.88	2.2	127.81	127.50	1.8	10,055	0.02%
2020/10/06	14	127.32	38	128.01	127.50	-24	10,192	-0.24%
2020/10/05	4	124.38	5	125.30	125.50	-1	10,237	-0.01%
2020/09/30	17	124.06	21	124.00	124.50	-4	10,312	-0.04%
2020/09/29	12	125.29	7	124.64	125.00	5	10,374	0.05%
2020/09/28	27	124.19	21	124.38	125.00	6	10,511	0.06%
2020/09/25	117.1	122.26	128	121.59	122.00	-10.9	10,639	-0.10%	大買/大賣/
2020/09/24	91	124.48	65	123.75	122.50	26	10,775	0.24%
2020/09/23	34	129.19	21	128.90	128.50	13	10,755	0.12%
2020/09/22	29	129.36	24	129.90	129.50	5	10,872	0.05%
2020/09/21	33	132.14	33	131.56	130.50	0	10,890	0.00%
2020/09/18	16	133.94	14	133.79	133.50	2	10,911	0.02%
2020/09/17	66	135.99	62	136.40	134.00	4	10,952	0.04%
2020/09/16	57	135.40	95	134.72	134.50	-38	10,910	-0.35%
2020/09/15	114	133.92	152	134.85	134.00	-38	10,929	-0.35%	大買/大賣/
2020/09/14	102	128.06	102	129.14	131.50	0	10,917	0.00%	大買/大賣/
2020/09/11	67	129.76	128	129.82	129.50	-61	10,981	-0.56%	大賣/
2020/09/10	15	131.83	38	131.13	130.50	-23	11,090	-0.21%
2020/09/09	54	129.06	71.1	130.02	131.50	-17.1	11,193	-0.15%
2020/09/08	54	130.73	35	130.47	130.00	19	11,225	0.17%
2020/09/07	140	133.67	99	132.67	131.50	41	11,287	0.36%	大買/
2020/09/04	91.4	131.03	153	131.51	135.00	-61.6	11,405	-0.54%	大賣/
2020/09/03	171	133.39	150	133.22	131.50	21	11,350	0.19%	大買/大賣/
2020/09/02	235	135.22	160	135.09	134.00	75	11,328	0.66%	大買/大賣/
2020/09/01	280	137.48	408	137.50	137.50	-128	11,275	-1.14%	大買/大賣/鉅額交易
2020/08/31	84	128.88	62	129.87	130.00	22	10,796	0.20%
2020/08/28	87.1	130.00	166	130.25	131.50	-78.9	10,889	-0.72%	大賣/
2020/08/27	85	125.45	124	125.88	126.00	-39	10,962	-0.36%	大賣/
2020/08/26	75	124.45	74	124.50	124.50	1	11,319	0.01%
2020/08/25	61	123.92	79	124.76	126.00	-18	11,620	-0.15%
2020/08/24	112.1	120.90	116	121.39	122.50	-3.9	11,772	-0.03%	大買/大賣/
2020/08/21	138	119.80	203	120.46	121.50	-65	11,874	-0.55%	大買/大賣/
2020/08/20	251	117.67	297	117.74	116.00	-46	11,894	-0.39%	大買/大賣/
2020/08/19	253	124.97	213	124.99	122.50	40	11,893	0.34%	大買/大賣/
2020/08/18	279	130.12	171	130.49	129.00	108	12,032	0.90%	大買/大賣/鉅額交易
2020/08/17	59	134.97	26	135.46	134.50	33	12,393	0.27%
2020/08/14	91	135.57	114	136.15	135.00	-23	12,593	-0.18%	大賣/
2020/08/13	130	134.20	152	134.86	133.50	-22	12,455	-0.18%	大買/大賣/
2020/08/12	51	131.54	137	132.32	132.50	-86	12,325	-0.70%	大賣/
2020/08/11	147	130.98	142	131.32	131.50	5	12,285	0.04%	大買/大賣/
2020/08/10	116	131.00	252	132.11	132.00	-136	12,368	-1.10%	大買/大賣/鉅額交易
2020/08/07	603	134.84	425	134.83	129.50	178	12,267	1.45%	大買/大賣/鉅額交易
2020/08/06	351	130.87	284	131.69	133.50	67	11,784	0.57%	大買/大賣/
2020/08/05	117	136.00	126.1	136.42	136.00	-9.1	11,551	-0.08%	大買/大賣/
2020/08/04	113	133.37	133	134.05	135.50	-20	11,474	-0.17%	大買/大賣/
2020/08/03	173	135.02	99	134.68	133.50	74	11,398	0.65%	大買/
2020/07/31	364	136.70	385	136.38	137.50	-21	11,367	-0.18%	大買/大賣/
2020/07/30	106	130.99	60.5	131.15	132.00	45.6	11,039	0.41%	大買/
2020/07/29	119	130.26	190	130.73	131.00	-71	10,973	-0.65%	大買/大賣/
2020/07/28	307	132.93	302	133.00	128.50	5	10,858	0.05%	大買/大賣/
2020/07/27	267	136.19	265	136.29	134.50	2	10,603	0.02%	大買/大賣/
2020/07/24	495	138.73	502	138.82	134.00	-7	10,429	-0.07%	大買/大賣/
2020/07/23	360	138.38	456.1	138.53	139.50	-96.1	10,057	-0.96%	大買/大賣/
2020/07/22	903	135.38	748.2	135.06	136.50	154.8	9,822	1.58%	大買/大賣/鉅額交易
2020/07/21	246	125.83	505.1	126.29	130.00	-259.1	8,920	-2.90%	大買/大賣/鉅額交易
2020/07/20	84	119.21	92	119.40	118.50	-8	8,419	-0.09%
2020/07/17	263	120.97	221.1	121.06	118.00	41.9	8,331	0.50%	大買/大賣/
2020/07/16	200.1	119.71	243.4	120.13	122.00	-43.3	8,114	-0.53%	大買/大賣/
2020/07/15	84	116.12	206	116.77	115.50	-122	7,685	-1.59%	大賣/鉅額交易
2020/07/14	94	114.29	55	114.65	112.50	39	7,591	0.51%
2020/07/13	43	116.92	88	116.94	117.50	-45	7,548	-0.60%
2020/07/10	61	112.89	61	112.82	111.50	0	7,434	0.00%
2020/07/09	112	116.03	24	115.56	115.00	88	7,393	1.19%	大買/
2020/07/08	51	116.45	69	116.54	116.50	-18	7,346	-0.25%
2020/07/07	161	116.82	163	116.72	115.00	-2	7,287	-0.03%	大買/大賣/
2020/07/06	185	120.62	107	121.83	119.50	78	7,182	1.09%	大買/大賣/
2020/07/03	123	119.60	206	119.31	120.00	-83	7,072	-1.17%	大買/大賣/
2020/07/02	51	115.72	43	115.60	115.50	8	6,943	0.12%
2020/07/01	126.2	115.97	140.2	115.51	116.00	-14	6,917	-0.20%	大買/大賣/
2020/06/30	30	111.38	63	111.53	112.50	-33	6,796	-0.49%
2020/06/29	30	110.08	21	110.86	110.00	9	6,779	0.13%
2020/06/24	28	111.27	52	111.25	112.00	-24	6,751	-0.36%
2020/06/23	63	110.42	27	109.96	109.50	36	6,751	0.53%
2020/06/22	59	110.08	51	110.53	110.50	8	6,764	0.12%
2020/06/19	107	111.71	47	111.88	111.00	60	6,750	0.89%	大買/
2020/06/18	117	112.31	217	112.40	114.00	-100	6,698	-1.49%	大買/大賣/
2020/06/17	189	109.08	125	108.98	108.50	64	6,578	0.97%	大買/大賣/
2020/06/16	238	111.08	131	110.84	111.00	107	6,491	1.65%	大買/大賣/鉅額交易
2020/06/15	68.1	113.01	92	113.28	111.50	-24	6,449	-0.37%
2020/06/12	109	110.95	241	110.16	112.00	-132	6,411	-2.06%	大買/大賣/鉅額交易
2020/06/11	156.1	114.62	190	115.67	113.00	-33.9	6,364	-0.53%	大買/大賣/
2020/06/10	61	119.87	46	120.12	119.50	15	6,260	0.24%
2020/06/09	96	121.21	85	121.54	121.50	11	6,260	0.18%
2020/06/08	211	123.09	116	122.53	121.00	95	6,264	1.52%	大買/大賣/
2020/06/05	98	122.05	104	122.27	121.50	-6	6,155	-0.10%	大賣/
2020/06/04	254.1	120.67	103	120.96	120.50	151.1	6,077	2.49%	大買/大賣/鉅額交易
2020/06/03	193	122.48	199	122.69	124.50	-6	5,954	-0.10%	大買/大賣/
2020/06/02	264	119.86	319	119.72	123.00	-55	5,747	-0.96%	大買/大賣/
2020/06/01	354	116.95	385	117.45	116.00	-31	5,326	-0.58%	大買/大賣/
2020/05/29	105	113.28	175	113.34	113.50	-70	5,002	-1.40%	大買/大賣/
2020/05/28	154	112.19	123	111.37	109.00	31	4,810	0.64%	大買/大賣/
2020/05/27	290	112.68	106	113.27	112.00	184	4,665	3.94%	大買/大賣/鉅額交易
2020/05/26	246	114.97	153	114.65	114.00	93	4,554	2.04%	大買/大賣/
2020/05/25	289	113.35	416	113.33	116.50	-127	4,357	-2.91%	大買/大賣/鉅額交易
2020/05/22	469	108.39	498	109.02	107.50	-29	3,983	-0.73%	大買/大賣/
2020/05/21	46	103.28	270	103.16	104.50	-224	3,506	-6.39%	大賣/鉅額交易
2020/05/20	8	95.10	17	95.19	95.10	-9	3,249	-0.28%
2020/05/19	33	94.96	27	95.00	94.90	6	3,248	0.18%
2020/05/18	58	96.03	83	95.87	94.60	-25	3,298	-0.76%
2020/05/15	241	99.72	293	98.41	97.80	-52	3,285	-1.58%	大買/大賣/
2020/05/14	147.2	99.25	110	100.04	102.00	37.2	3,105	1.20%	大買/大賣/
2020/05/13	36	97.89	44	98.22	99.00	-8	3,034	-0.26%
2020/05/12	49	98.27	26	98.60	98.80	23	3,018	0.76%
2020/05/11	85	99.77	50	99.40	99.00	35	3,002	1.17%
2020/05/08	78	97.19	91	97.26	97.30	-13	2,944	-0.44%
2020/05/07	60	94.28	80	94.08	95.80	-20	2,923	-0.68%
2020/05/06	46	94.92	20	94.86	94.30	26	2,866	0.91%
2020/05/05	39	96.23	17	96.07	95.50	22	2,860	0.77%
2020/05/04	21	94.44	55	94.52	95.80	-34	2,839	-1.20%
2020/04/30	31	95.80	49	95.85	95.60	-18	2,816	-0.64%
2020/04/29	34	94.78	64	94.65	95.20	-30	2,813	-1.07%
2020/04/28	22	91.96	15	92.09	91.90	7	2,749	0.25%
2020/04/27	157	93.39	140	93.04	92.90	17	2,796	0.61%	大買/大賣/
2020/04/24	30	89.10	81	89.75	90.30	-51	2,685	-1.90%
2020/04/23	15	88.69	60	88.57	88.40	-45	2,680	-1.68%
2020/04/22	15	87.17	34	87.29	88.20	-19	2,666	-0.71%
2020/04/21	60	87.52	26	87.33	85.80	34	2,634	1.29%
2020/04/20	39	88.54	27	88.75	89.20	12	2,606	0.46%
2020/04/17	84	88.92	72	88.99	87.40	12	2,588	0.46%
2020/04/16	51	86.88	56	86.88	87.30	-5	2,506	-0.20%
2020/04/15	42	86.00	36	85.93	85.50	6	2,469	0.24%
2020/04/14	41	84.80	50	84.68	85.30	-9	2,460	-0.37%
2020/04/13	24	84.05	34	84.39	83.70	-10	2,483	-0.40%
2020/04/10	14	83.04	49	83.04	83.00	-35	2,489	-1.41%
2020/04/09	57	84.26	51	83.97	83.10	6	2,533	0.24%
2020/04/08	33	84.31	37	84.65	85.20	-4	2,553	-0.16%
2020/04/07	56	84.26	49	84.03	84.20	7	2,538	0.28%
2020/04/06	41	80.22	48	80.05	80.00	-7	2,505	-0.28%
2020/04/01	38	79.86	41	79.80	80.30	-3	2,512	-0.12%
2020/03/31	26	79.39	42	79.20	79.40	-16	2,615	-0.61%
2020/03/30	23	77.55	49	77.83	78.50	-26	2,623	-0.99%
2020/03/27	113.2	79.55	85	79.42	78.30	28.2	2,614	1.08%	大買/
2020/03/26	38	77.14	55.1	77.10	78.30	-17.1	2,580	-0.66%
2020/03/25	53	76.82	51.1	76.76	76.20	2	2,556	0.08%
2020/03/24	65	72.96	62	73.01	73.30	3	2,532	0.12%
2020/03/23	25	67.90	67	67.63	68.60	-42	2,516	-1.67%
2020/03/20	120	68.85	133	68.60	69.70	-13	2,545	-0.51%	大買/大賣/
2020/03/19	125	64.84	141	64.86	63.40	-16	2,557	-0.63%	大買/大賣/
2020/03/18	52.1	72.84	84	72.94	70.40	-31.9	2,483	-1.28%
2020/03/17	125	73.42	111	72.63	72.60	14	2,468	0.57%	大買/大賣/
2020/03/16	79.2	75.91	119	76.32	73.80	-39.9	2,427	-1.64%	大賣/
2020/03/13	75	72.61	142	72.40	73.60	-67	2,353	-2.85%	大賣/
2020/03/12	130.3	82.07	366	81.97	79.90	-235.7	2,294	-10.27%	大買/大賣/鉅額交易
2020/03/11	21	89.42	23	90.17	88.60	-2	2,257	-0.09%
2020/03/10	58	89.22	73	89.29	89.90	-15	2,313	-0.65%
2020/03/09	59.3	91.71	61	91.25	89.10	-1.7	2,476	-0.07%
2020/03/06	23.4	96.46	19	96.28	95.90	4.4	2,480	0.18%
2020/03/05	22	98.78	13	98.89	98.00	9	2,527	0.36%
2020/03/04	55	97.93	45	97.67	97.80	10	2,543	0.39%
2020/03/03	15	99.67	26	99.72	99.10	-11	2,584	-0.43%
2020/03/02	24	98.00	20	98.15	97.90	4	2,576	0.16%
2020/02/27	66	99.96	39	99.48	98.20	27	2,568	1.05%
2020/02/26	26	101.88	10	102.15	102.00	16	2,558	0.63%
2020/02/25	18	102.03	48	100.89	103.00	-30	2,563	-1.17%
2020/02/24	12	101.71	9	101.78	101.50	3	2,575	0.12%
2020/02/21	12	103.17	13	103.50	103.50	-1	2,588	-0.04%
2020/02/20	17	103.12	10	103.10	103.00	7	2,607	0.27%
2020/02/19	114	105.22	149	104.51	103.50	-35	2,687	-1.30%	大買/大賣/
2020/02/18	11	101.86	56	101.85	103.00	-45	2,677	-1.68%
2020/02/17	9	101.22	43	101.49	101.50	-34	2,705	-1.26%
2020/02/14	16	101.50	30	101.57	101.50	-14	2,749	-0.51%
2020/02/13	20	101.33	12	101.54	100.50	8	2,869	0.28%
2020/02/12	18	100.56	68.1	100.61	101.50	-50.1	2,945	-1.70%
2020/02/11	17	98.58	31	98.79	98.80	-14	3,013	-0.46%
2020/02/10	31	95.24	53	95.58	96.10	-22	3,287	-0.67%
2020/02/07	69	99.26	11	97.68	97.50	58	3,404	1.70%
2020/02/06	23.1	100.31	27	100.52	100.50	-3.9	3,455	-0.11%
2020/02/05	64	100.93	69	100.67	100.00	-5	3,669	-0.14%
2020/02/04	37	100.86	27	101.57	102.00	10	3,755	0.27%
2020/02/03	123	95.65	55	97.36	99.20	68	3,785	1.80%	大買/
2020/01/31	66	100.95	45	101.88	101.00	21	3,780	0.56%
2020/01/30	93	101.48	54	100.35	101.00	39	3,927	0.99%
2020/01/20	21	110.76	26	110.63	110.50	-5	3,904	-0.13%
2020/01/17	21	111.45	60	111.07	110.50	-39	3,942	-0.99%
2020/01/16	10	109.90	6	110.00	110.00	4	3,947	0.10%
2020/01/15	10	110.00	58.1	109.73	109.50	-48.1	3,989	-1.21%
2020/01/14	38	109.91	54	110.31	110.00	-16	4,072	-0.39%
2020/01/13	6	107.17	54	108.08	108.50	-48	4,115	-1.17%
2020/01/10	47	106.62	7	107.29	106.00	40	4,140	0.97%
2020/01/09	141	106.46	47	106.94	107.00	94	4,187	2.24%	大買/
2020/01/08	44	105.20	89	105.99	105.00	-45	4,297	-1.05%
2020/01/07	139	107.37	90	106.74	107.00	49	4,565	1.07%	大買/
2020/01/06	30	110.02	36	109.67	109.00	-6	4,585	-0.13%
2020/01/03	65	112.45	73	113.16	112.50	-8	4,574	-0.17%
2020/01/02	83	114.57	148	114.68	114.00	-65	4,556	-1.43%	大賣/
2019/12/31	91	112.08	79	112.63	113.00	12	4,549	0.26%
2019/12/30	101	112.64	59	112.33	112.00	42	4,654	0.90%	大買/
2019/12/27	76	112.96	23	113.20	113.50	53	4,644	1.14%
2019/12/26	72	113.34	140	113.54	113.00	-68	4,617	-1.47%	大賣/
2019/12/25	79	110.93	102	110.83	111.00	-23	4,522	-0.51%	大賣/
2019/12/24	64	108.68	20	108.80	108.50	44	4,542	0.97%
2019/12/23	87	109.76	18	109.89	108.50	69	4,561	1.51%
2019/12/20	43	110.80	30	111.43	111.50	13	4,551	0.29%
2019/12/19	26	110.88	69	111.09	111.00	-43	4,548	-0.95%
2019/12/18	56	110.10	43	110.35	110.50	13	4,552	0.29%
2019/12/17	78	110.50	76	111.17	110.00	2	4,641	0.04%
2019/12/16	50	108.55	125	108.83	109.50	-75	4,607	-1.63%	大賣/
2019/12/13	55	107.42	36	107.38	107.00	19	4,581	0.41%
2019/12/12	21	108.33	47	108.51	108.00	-26	4,586	-0.57%
2019/12/11	43	108.20	14.2	108.29	108.50	28.8	4,576	0.63%
2019/12/10	8	107.38	14	107.29	108.00	-6	4,598	-0.13%
2019/12/09	33	107.18	71.1	107.08	106.50	-38.1	4,602	-0.83%
2019/12/06	79	108.06	64.2	108.36	107.50	14.8	4,598	0.32%
2019/12/05	37	108.00	100	108.05	108.00	-63	4,577	-1.38%
2019/12/04	279	107.12	106	108.11	105.50	173	4,551	3.80%	大買/大賣/鉅額交易
2019/12/03	63	106.60	63	106.83	106.50	0	4,388	0.00%
2019/12/02	80	105.90	134	105.94	108.50	-54	4,339	-1.24%	大賣/
2019/11/29	49	104.48	33	104.68	105.50	16	4,296	0.37%
2019/11/28	61	104.34	91	104.72	104.50	-30	4,313	-0.70%
2019/11/27	51	103.25	52	103.27	103.50	-1	4,355	-0.02%
2019/11/26	108	103.02	22	103.09	103.00	86	4,669	1.84%	大買/
2019/11/25	21	102.71	39	103.04	103.00	-18	4,724	-0.38%
2019/11/22	24	101.94	21	102.12	102.50	3	4,760	0.06%
2019/11/21	39	101.03	32	101.39	101.50	7	4,814	0.15%
2019/11/20	21	101.33	30	101.13	101.50	-9	4,856	-0.19%
2019/11/19	39	101.94	62	102.40	102.00	-23	4,897	-0.47%
2019/11/18	157	102.20	97	101.92	101.00	60	4,930	1.22%	大買/
2019/11/15	65	101.30	123	102.90	104.00	-58	4,943	-1.17%	大賣/
2019/11/14	65	99.56	226	99.70	99.30	-161	4,983	-3.23%	大賣/鉅額交易
2019/11/13	162	101.32	77	101.36	100.50	85	5,019	1.69%	大買/
2019/11/12	86	101.31	170	101.11	103.50	-84	5,072	-1.66%	大賣/
2019/11/11	187	102.98	130	102.18	101.00	57	5,122	1.11%	大買/大賣/
2019/11/08	186	105.36	160	105.18	105.50	26	5,198	0.50%	大買/大賣/
2019/11/07	341	108.08	288	108.11	106.50	53	5,292	1.00%	大買/大賣/
2019/11/06	226	115.65	168	115.98	114.50	58	5,073	1.14%	大買/大賣/
2019/11/05	82	118.77	62	119.02	118.50	20	5,066	0.39%
2019/11/04	232	119.78	225	119.86	119.00	7	5,250	0.13%	大買/大賣/
2019/11/01	43	116.86	155	116.90	117.50	-112	5,159	-2.17%	大賣/鉅額交易
2019/10/31	62	115.58	81	115.25	114.50	-19	5,222	-0.36%
2019/10/30	64	114.98	58	115.51	115.50	6	5,380	0.11%
2019/10/29	207	116.17	175	116.39	114.50	32	5,524	0.58%	大買/大賣/
2019/10/28	27	114.57	54	114.85	114.00	-27	5,422	-0.50%
2019/10/25	65	114.32	29	114.03	113.50	36	5,410	0.67%
2019/10/24	48	113.67	92	114.28	115.00	-44	5,457	-0.81%
2019/10/23	103	113.02	74	113.38	112.50	29	5,474	0.53%	大買/
2019/10/22	105	115.30	79	115.29	114.00	26	5,482	0.47%	大買/
2019/10/21	74	112.87	63	112.48	114.00	11	5,434	0.20%
2019/10/18	77	114.48	58	114.09	114.50	19	5,426	0.35%
2019/10/17	26	113.31	77	113.36	114.00	-51	5,422	-0.94%
2019/10/16	119	113.76	87.2	113.31	112.50	31.8	5,468	0.58%	大買/
2019/10/15	185.2	113.21	201	113.81	115.50	-15.8	5,395	-0.29%	大買/大賣/
2019/10/14	32	109.36	77	109.66	109.50	-45	5,187	-0.87%
2019/10/09	14	106.54	128	106.57	107.00	-114	5,140	-2.22%	大賣/鉅額交易
2019/10/08	68	107.43	48	107.75	106.50	20	5,135	0.39%
2019/10/07	122	109.81	38	109.22	108.50	84	5,158	1.63%	大買/
2019/10/04	104.1	110.25	153	110.15	110.50	-49	5,126	-0.95%	大買/大賣/
2019/10/03	28	105.68	44	105.88	107.00	-16	5,037	-0.32%
2019/10/02	18	105.83	23	106.00	106.50	-5	5,069	-0.10%
2019/10/01	20	105.05	33	105.41	106.00	-13	5,084	-0.26%
2019/09/27	143	105.57	146	105.24	104.50	-3	5,162	-0.06%	大買/大賣/
2019/09/26	43	108.71	51	109.54	108.00	-8	5,268	-0.15%
2019/09/25	53	108.52	17	108.56	108.50	36	5,527	0.65%
2019/09/24	21	109.69	12	109.96	109.50	9	5,571	0.16%
2019/09/23	30	109.87	18	109.86	110.00	12	5,574	0.22%
2019/09/20	76	110.11	104	109.78	110.00	-28	5,569	-0.50%	大賣/
2019/09/19	68	107.85	48	108.17	107.50	20	5,471	0.37%
2019/09/18	44	108.53	38	108.87	108.00	6	5,468	0.11%
2019/09/17	24	107.63	57	107.95	108.00	-33	5,495	-0.60%
2019/09/16	11	106.73	7	107.14	107.00	4	5,517	0.07%
2019/09/12	57	107.72	88	108.03	107.50	-31	5,548	-0.56%
2019/09/11	30	107.03	41	107.17	107.00	-11	5,573	-0.20%
2019/09/10	38	105.82	42	105.93	107.00	-4	5,597	-0.07%
2019/09/09	37	106.54	20	107.23	106.50	17	5,605	0.30%
2019/09/06	83	106.75	81	107.07	106.00	2	5,599	0.04%
2019/09/05	36	105.64	30	105.68	105.50	6	5,584	0.11%
2019/09/04	69	104.81	9	104.94	105.00	60	5,594	1.07%
2019/09/03	19	104.89	21	104.93	104.50	-2	5,692	-0.04%
2019/09/02	53	104.69	103	104.31	105.50	-50	5,694	-0.88%	大賣/
2019/08/30	164	103.59	135	103.45	103.00	29	5,693	0.51%	大買/大賣/
2019/08/29	502.2	104.20	434	104.05	102.00	68.2	5,648	1.21%	大買/大賣/
2019/08/28	98	111.61	23	112.07	111.00	75	5,357	1.40%
2019/08/27	49	113.22	57	113.54	113.00	-8	5,333	-0.15%
2019/08/26	82	112.30	52	111.90	111.50	30	5,369	0.56%
2019/08/23	87	115.32	92	115.64	115.50	-5	5,506	-0.09%
2019/08/22	135	116.73	105	116.19	115.00	30	5,504	0.54%	大買/大賣/
2019/08/21	91	116.07	53	116.13	117.00	38	5,455	0.70%
2019/08/20	213	116.55	92	116.91	115.00	121	5,406	2.24%	大買/鉅額交易
2019/08/19	112	116.73	129.2	116.84	117.50	-17.2	5,331	-0.32%	大買/大賣/
2019/08/16	191	116.48	124	116.28	115.50	67	5,295	1.27%	大買/大賣/
2019/08/15	68	114.73	178	114.77	116.50	-110	5,240	-2.10%	大賣/鉅額交易
2019/08/14	271	116.09	226	115.86	115.50	45	5,166	0.87%	大買/大賣/
2019/08/13	159	113.43	194	113.45	113.00	-35	5,005	-0.70%	大買/大賣/
2019/08/12	109	111.78	237	111.48	112.50	-128	4,893	-2.62%	大買/大賣/鉅額交易
2019/08/08	75	107.99	105	107.92	108.50	-30	4,765	-0.63%	大賣/
2019/08/07	264	107.72	211	107.83	105.50	53	4,739	1.12%	大買/大賣/
2019/08/06	475	107.64	189	107.51	108.00	286	4,698	6.09%	大買/大賣/鉅額交易
2019/08/05	117	108.73	259	109.04	110.50	-142	4,505	-3.15%	大買/大賣/鉅額交易
2019/08/02	293	108.97	350	107.66	107.00	-57	4,501	-1.27%	大買/大賣/
2019/08/01	196	115.42	193	115.61	114.00	3	4,473	0.07%	大買/大賣/
2019/07/31	158	114.02	247	113.73	116.00	-89	4,434	-2.01%	大買/大賣/
2019/07/30	120	110.29	79	110.39	108.50	41	4,454	0.92%	大買/
2019/07/29	70	112.51	62	112.49	112.00	8	4,464	0.18%
2019/07/26	155	112.97	143	112.77	112.50	12	4,483	0.27%	大買/大賣/
2019/07/25	69	110.60	86	110.52	111.00	-17	4,420	-0.38%
2019/07/24	29	109.09	78	108.81	110.50	-49	4,417	-1.11%
2019/07/23	114	107.59	102	107.38	107.00	12	4,453	0.27%	大買/大賣/
2019/07/22	106	105.92	65	106.18	105.50	41	4,471	0.92%	大買/
2019/07/19	79	108.56	34	108.60	107.50	45	4,466	1.01%
2019/07/18	150	111.03	119	110.15	108.50	31	4,515	0.69%	大買/大賣/
2019/07/17	38	111.50	73.2	111.76	112.00	-35.2	4,528	-0.78%
2019/07/16	81.1	110.91	92	111.35	111.00	-10.9	4,675	-0.23%
2019/07/15	16	108.63	33	109.36	109.50	-17	4,692	-0.36%
2019/07/12	47	108.36	31	108.35	107.50	16	4,868	0.33%
2019/07/11	43	109.33	61	109.37	109.50	-18	5,055	-0.36%
2019/07/10	38	106.11	32	106.56	107.00	6	5,249	0.11%
2019/07/09	133	106.10	94	106.28	105.50	39	5,295	0.74%	大買/
2019/07/08	103	108.77	66	108.48	108.00	37	5,316	0.70%	大買/
2019/07/05	50	109.64	61	110.09	110.50	-11	5,400	-0.20%
2019/07/04	194	111.26	187	111.19	110.00	7	5,454	0.13%	大買/大賣/
2019/07/03	278	110.02	185.1	109.91	108.50	92.9	5,585	1.66%	大買/大賣/
2019/07/02	348	108.87	358	109.17	110.50	-10	5,647	-0.18%	大買/大賣/
2019/07/01	55	104.38	60	104.36	104.00	-5	5,436	-0.09%
2019/06/28	61	102.19	29	102.48	101.50	32	5,469	0.59%
2019/06/27	38	103.04	43	102.98	102.50	-5	5,553	-0.09%
2019/06/26	22	102.82	19	102.74	102.50	3	5,583	0.05%
2019/06/25	62	103.69	26	102.96	102.50	36	5,622	0.64%
2019/06/24	66	104.33	99	104.27	104.50	-33	5,653	-0.58%
2019/06/21	56	103.50	75.2	102.86	103.00	-19.2	5,637	-0.34%
2019/06/20	46.2	102.27	73	102.71	104.00	-26.8	5,660	-0.47%
2019/06/19	51	100.65	54	100.83	101.00	-3	5,717	-0.05%
2019/06/18	52	102.65	25	102.60	102.50	27	5,717	0.47%
2019/06/17	17	103.06	37	103.14	103.00	-20	5,767	-0.35%
2019/06/14	21	102.00	24	102.38	102.50	-3	6,003	-0.05%
2019/06/13	57	102.22	40	101.76	101.00	17	6,138	0.28%
2019/06/12	42	102.70	50	102.59	102.50	-8	6,269	-0.13%
2019/06/11	149	102.71	139.1	102.71	102.50	9.9	6,327	0.16%	大買/大賣/
2019/06/10	22	99.59	15	99.71	99.40	7	6,364	0.11%
2019/06/06	62	98.78	56	98.74	98.10	6	6,579	0.09%
2019/06/05	75	100.76	75	100.68	99.30	0	6,965	0.00%
2019/06/04	44	99.70	53	99.89	99.50	-9	7,446	-0.12%
2019/06/03	52	98.55	21	98.60	99.00	31	7,636	0.41%
2019/05/31	112	99.86	63	100.09	100.00	49	7,727	0.63%	大買/
2019/05/30	261	100.97	256	100.37	100.50	5	7,846	0.06%	大買/大賣/
2019/05/29	80	95.79	109	95.22	96.60	-29	7,667	-0.38%	大賣/
2019/05/28	15	92.64	17	92.85	92.80	-2	7,672	-0.03%
2019/05/27	12	92.09	20	92.19	92.60	-8	7,758	-0.10%
2019/05/24	32	91.45	43	91.50	91.30	-11	7,820	-0.14%
2019/05/23	182	91.13	159	91.17	90.00	23	7,851	0.29%	大買/大賣/
2019/05/22	51	96.04	33	95.88	94.20	18	8,058	0.22%
2019/05/21	86	94.80	89	94.11	96.00	-3	8,096	-0.04%
2019/05/20	27	95.04	26	94.83	94.10	1	8,124	0.01%
2019/05/17	64	95.38	71	95.77	95.00	-7	8,145	-0.09%
2019/05/16	49.2	95.67	43	95.99	94.40	6.2	8,145	0.08%
2019/05/15	58	98.11	35	98.17	97.40	23	8,158	0.28%
2019/05/14	73	95.90	74	96.40	97.30	-1	8,228	-0.01%
2019/05/13	82	97.79	92	97.81	95.70	-10	8,257	-0.12%
2019/05/10	140	100.58	93	101.55	99.00	47	8,262	0.57%	大買/
2019/05/09	168	104.03	136	103.37	101.00	32	8,387	0.38%	大買/大賣/
2019/05/08	125	108.05	122	107.63	107.50	3	8,408	0.04%	大買/大賣/
2019/05/07	421	114.59	353	115.55	112.00	68	8,469	0.80%	大買/大賣/
2019/05/06	181	117.49	133	116.94	116.50	48	8,308	0.58%	大買/大賣/
2019/05/03	51	122.27	65	122.24	122.50	-14	8,259	-0.17%
2019/05/02	104	120.83	79	120.69	121.00	25	8,229	0.30%	大買/
2019/04/30	135	117.28	124.1	117.70	119.50	10.9	8,215	0.13%	大買/大賣/
2019/04/29	172	121.16	162	122.43	118.00	10	8,196	0.12%	大買/大賣/
2019/04/26	109	125.12	102	125.47	124.50	7	8,140	0.09%	大買/大賣/
2019/04/25	126.1	127.51	110	126.99	128.00	16.1	8,155	0.20%	大買/大賣/
2019/04/24	160	129.06	135	129.86	128.00	25	8,152	0.31%	大買/大賣/
2019/04/23	173	130.95	156	130.63	131.00	17	8,119	0.21%	大買/大賣/
2019/04/22	157.1	130.65	259	130.60	131.50	-101.9	8,109	-1.26%	大買/大賣/鉅額交易
2019/04/19	156	125.90	133	126.64	126.00	23	8,035	0.29%	大買/大賣/
2019/04/18	286	128.57	265	129.86	125.00	21	7,974	0.26%	大買/大賣/
2019/04/17	360.2	130.12	246	129.87	129.50	114.2	7,900	1.45%	大買/大賣/鉅額交易
2019/04/16	178	127.63	219	127.23	131.00	-41	7,798	-0.53%	大買/大賣/
2019/04/15	122	124.07	122	123.61	123.50	0	7,596	0.00%	大買/大賣/
2019/04/12	45	122.60	57	122.48	122.00	-12	7,584	-0.16%
2019/04/11	96.1	123.47	97	123.73	122.00	-0.9	7,591	-0.01%
2019/04/10	143	121.30	112	120.92	122.00	31	7,474	0.41%	大買/大賣/
2019/04/09	269.1	125.23	257	124.91	121.50	12.1	7,403	0.16%	大買/大賣/
2019/04/08	169.1	123.67	211	123.50	124.50	-41.9	7,185	-0.58%	大買/大賣/
2019/04/03	136	118.63	112	118.80	119.00	24	6,979	0.34%	大買/大賣/
2019/04/02	71	118.23	59	118.02	117.50	12	6,933	0.17%
2019/04/01	80	117.37	58	117.56	118.50	22	6,851	0.32%
2019/03/29	80.1	115.79	61	115.75	115.00	19.1	6,751	0.28%
2019/03/28	53	116.89	118	117.38	115.50	-65	6,743	-0.96%	大賣/
2019/03/27	67	119.60	52	120.33	119.50	15	6,748	0.22%
2019/03/26	63	118.32	38.2	118.54	118.00	24.8	6,753	0.37%
2019/03/25	56	116.61	88	116.18	116.50	-32	6,752	-0.47%
2019/03/22	172	121.22	143	120.65	119.50	29	6,696	0.43%	大買/大賣/
2019/03/21	97	121.91	110	121.60	122.00	-13	6,628	-0.20%	大賣/
2019/03/20	227	123.06	165	122.78	121.50	62	6,608	0.94%	大買/大賣/
2019/03/19	327	125.83	303	125.44	124.50	24	6,567	0.37%	大買/大賣/
2019/03/18	176	122.50	238	122.83	122.00	-62	6,326	-0.98%	大買/大賣/
2019/03/15	247	121.62	187	121.16	119.50	60	6,244	0.96%	大買/大賣/
2019/03/14	165	121.18	108.1	121.20	122.00	56.9	6,145	0.93%	大買/大賣/
2019/03/13	133	120.88	104.2	120.80	121.50	28.8	6,204	0.46%	大買/大賣/
2019/03/12	285	122.99	230	122.88	120.50	55	6,147	0.89%	大買/大賣/
2019/03/11	478	122.01	385	122.09	123.50	93	6,032	1.54%	大買/大賣/
2019/03/08	371.4	118.37	496	117.80	121.00	-124.6	5,917	-2.11%	大買/大賣/鉅額交易
2019/03/07	333.1	115.51	405	114.79	111.50	-71.9	5,946	-1.21%	大買/大賣/
2019/03/06	281	112.46	255.1	113.25	115.00	25.9	5,825	0.44%	大買/大賣/
2019/03/05	195	112.88	349	113.30	112.00	-154	5,821	-2.65%	大買/大賣/鉅額交易
2019/03/04	41	107.82	34	108.21	108.50	7	5,722	0.12%
2019/02/27	99	107.65	228	107.69	107.50	-129	5,815	-2.22%	大賣/鉅額交易
2019/02/26	198	113.35	113	113.00	110.00	85	5,800	1.47%	大買/大賣/
2019/02/25	135	114.63	70	115.24	115.00	65	5,793	1.12%	大買/
2019/02/22	69	113.73	46	114.03	113.50	23	5,782	0.40%
2019/02/21	445.1	114.90	358.4	115.12	114.00	86.7	5,915	1.47%	大買/大賣/
2019/02/20	216	109.53	196	109.56	108.50	20	5,700	0.35%	大買/大賣/
2019/02/19	49	108.44	65	108.45	108.50	-16	5,692	-0.28%
2019/02/18	76	106.59	79	106.49	106.50	-3	5,713	-0.05%
2019/02/15	83.1	106.14	124	104.87	104.00	-40.9	5,808	-0.70%	大賣/
2019/02/14	141	106.81	124	107.31	107.50	17	5,874	0.29%	大買/大賣/
2019/02/13	148	107.20	176.2	106.73	106.00	-28.2	5,926	-0.48%	大買/大賣/
2019/02/12	85.2	109.03	188.1	109.50	111.00	-102.9	5,899	-1.74%	大賣/鉅額交易
2019/02/11	128	106.57	66	106.66	106.00	62	5,898	1.05%	大買/
2019/01/30	491	107.92	517.5	107.82	104.50	-26.5	5,926	-0.45%	大買/大賣/
2019/01/29	231	105.08	264.1	105.13	106.50	-33.1	5,859	-0.56%	大買/大賣/
2019/01/28	239	103.27	430.1	102.51	103.50	-191.1	5,776	-3.31%	大買/大賣/鉅額交易
2019/01/25	68	98.54	85	98.64	97.80	-17	5,723	-0.30%
2019/01/24	23	97.31	52	97.22	97.60	-29	5,816	-0.50%
2019/01/23	25	96.52	28	96.91	97.10	-3	5,890	-0.05%
2019/01/22	57	96.35	33	96.72	95.80	24	5,909	0.41%
2019/01/21	15.3	97.55	36.5	97.67	97.90	-21.2	5,956	-0.36%
2019/01/18	19	95.65	93	95.70	96.10	-74	6,054	-1.22%
2019/01/17	115.2	94.79	164	95.16	94.40	-48.9	6,189	-0.79%	大買/大賣/
2019/01/16	114.4	97.70	47	97.77	96.70	67.4	6,297	1.07%	大買/
2019/01/15	54	98.04	145	98.13	98.50	-91	6,356	-1.43%	大賣/
2019/01/14	175	98.01	114	97.87	96.40	61	6,442	0.95%	大買/大賣/
2019/01/11	353	97.52	108	97.36	97.00	245	6,424	3.81%	大買/大賣/鉅額交易
2019/01/10	55	95.26	73	95.37	94.80	-18	6,384	-0.28%
2019/01/09	135.1	95.21	106	95.17	94.80	29.1	6,452	0.45%	大買/大賣/
2019/01/08	134	93.10	117	92.71	92.50	17	6,430	0.26%	大買/大賣/
2019/01/07	67	92.97	88	93.18	94.10	-21	6,434	-0.33%
2019/01/04	105	83.63	92	84.03	85.60	13	6,603	0.20%	大買/
2019/01/03	61	87.85	145	88.02	86.20	-84	6,593	-1.27%	大賣/
2019/01/02	36	90.14	33	89.71	89.30	3	6,852	0.04%
2018/12/28	36	90.23	30	90.12	90.00	6	6,988	0.09%
2018/12/27	83	91.43	87	90.99	90.50	-4	7,115	-0.06%
2018/12/26	70	91.23	31	90.92	89.50	39	7,151	0.55%
2018/12/25	197	90.63	60	90.73	90.30	137	7,221	1.90%	大買/鉅額交易
2018/12/24	13	91.67	24	92.17	93.20	-11	7,331	-0.15%
2018/12/22	15	91.34	39	91.79	91.40	-24	7,465	-0.32%
2018/12/21	118.1	90.70	64	90.54	92.20	54.1	7,541	0.72%	大買/
2018/12/20	83	92.58	77	92.74	91.20	6	7,569	0.08%
2018/12/19	92	96.09	113	95.05	94.20	-21	7,674	-0.27%	大賣/
2018/12/18	47	95.19	58	95.33	96.10	-11	7,724	-0.14%
2018/12/17	19	94.51	54	94.86	94.70	-35	7,845	-0.45%
2018/12/14	48	93.95	26	94.29	94.40	22	8,213	0.27%
2018/12/13	123.1	96.15	88	95.48	95.10	35.1	8,280	0.42%	大買/
2018/12/12	46	96.70	91.1	96.86	97.10	-45.1	8,388	-0.54%
2018/12/11	37	93.62	41	93.69	93.60	-4	8,382	-0.05%
2018/12/10	152.1	93.89	252	93.91	92.20	-99.9	8,455	-1.18%	大買/大賣/
2018/12/07	167.1	97.75	127	97.53	97.70	40.1	8,502	0.47%	大買/大賣/
2018/12/06	215	99.33	324	98.01	96.70	-109	8,533	-1.28%	大買/大賣/鉅額交易
2018/12/05	154.1	104.03	155	103.75	104.00	-0.9	8,499	-0.01%	大買/大賣/
2018/12/04	240	107.46	167	107.90	107.00	73	8,601	0.85%	大買/大賣/
2018/12/03	309.4	107.21	286.1	107.95	109.00	23.3	8,778	0.26%	大買/大賣/
2018/11/30	328	102.81	305	103.11	103.00	23	8,841	0.26%	大買/大賣/
2018/11/29	51	97.73	96	97.43	96.90	-45	8,481	-0.53%
2018/11/28	249	94.16	211	94.99	95.70	38	8,784	0.43%	大買/大賣/
2018/11/27	121	91.06	96	90.68	91.80	25	8,883	0.28%	大買/
2018/11/26	221	89.19	207	89.16	88.60	14	9,111	0.15%	大買/大賣/
2018/11/23	78	90.59	178.2	90.05	89.70	-100.2	9,063	-1.10%	大賣/
2018/11/22	195.1	94.69	101	94.52	91.40	94.1	9,103	1.03%	大買/大賣/
2018/11/21	129.1	93.36	104	93.38	93.80	25.1	9,148	0.27%	大買/大賣/
2018/11/20	297	91.67	321	91.50	93.60	-24	9,154	-0.26%	大買/大賣/
2018/11/19	110	92.46	62.2	92.54	93.30	47.9	8,987	0.53%	大買/
2018/11/16	104	91.95	165	91.44	90.20	-61	8,948	-0.68%	大買/大賣/
2018/11/15	72	90.48	105	90.04	91.70	-33	8,968	-0.37%	大賣/
2018/11/14	243	93.17	130	92.67	90.20	113	8,919	1.27%	大買/大賣/鉅額交易
2018/11/13	91	90.46	134	90.22	92.80	-43	8,820	-0.49%	大賣/
2018/11/12	146.1	95.49	105	95.04	94.60	41.1	8,743	0.47%	大買/大賣/
2018/11/09	48	98.44	74	98.70	98.80	-26	8,698	-0.30%
2018/11/08	150.1	101.65	67	101.47	98.20	83.1	8,690	0.96%	大買/
2018/11/07	84	101.67	76	101.93	103.00	8	8,657	0.09%
2018/11/06	247	103.34	188	102.95	100.00	59	8,741	0.67%	大買/大賣/
2018/11/05	140	100.55	116	100.42	101.00	24	8,596	0.28%	大買/大賣/
2018/11/02	219.1	102.75	255	102.78	103.50	-36	8,613	-0.42%	大買/大賣/
2018/11/01	218	106.21	182	106.98	106.50	36	8,549	0.42%	大買/大賣/
2018/10/31	52	100.88	120	101.58	102.50	-68	8,581	-0.79%	大賣/
2018/10/30	82	96.50	50	96.79	96.50	32	8,636	0.37%
2018/10/29	82	95.95	68	96.02	96.00	14	8,682	0.16%
2018/10/26	113	95.13	124	94.99	93.60	-11	8,720	-0.13%	大買/大賣/
2018/10/25	136	96.82	266	96.86	94.40	-130	8,792	-1.48%	大買/大賣/鉅額交易
2018/10/24	340.1	108.79	263	107.81	104.00	77.1	8,961	0.86%	大買/大賣/
2018/10/23	160	113.69	98	113.56	112.00	62	8,839	0.70%	大買/
2018/10/22	98	115.78	122	115.72	118.00	-24	8,868	-0.27%	大賣/
2018/10/19	180	107.85	132	108.82	112.00	48	8,768	0.55%	大買/大賣/
2018/10/18	76	113.28	65	113.15	111.00	11	8,738	0.13%
2018/10/17	99	112.65	135	111.88	111.50	-36	8,765	-0.41%	大賣/
2018/10/16	324	114.24	325.1	114.95	111.50	-1.1	8,813	-0.01%	大買/大賣/
2018/10/15	127.1	110.50	181	111.06	114.00	-53.9	8,805	-0.61%	大買/大賣/
2018/10/12	695	106.13	506	106.70	110.50	189	8,895	2.12%	大買/大賣/鉅額交易
2018/10/11	65	105.00	41	105.05	105.00	24	8,925	0.27%
2018/10/09	360	120.15	507	119.64	116.50	-147	9,021	-1.63%	大買/大賣/鉅額交易
2018/10/08	189	130.01	143	130.07	129.00	46	8,845	0.52%	大買/大賣/
2018/10/05	175	129.38	195.1	127.74	127.00	-20.1	8,806	-0.23%	大買/大賣/
2018/10/04	44	132.20	47	132.74	134.00	-3	8,756	-0.03%
2018/10/03	97	133.13	150	133.23	132.00	-53	8,749	-0.61%	大賣/
2018/10/02	201	135.82	227	136.44	134.00	-26	8,704	-0.30%	大買/大賣/
2018/10/01	196	133.83	193.8	133.99	135.50	2.2	8,647	0.03%	大買/大賣/
2018/09/28	105	130.20	95.2	129.65	129.00	9.8	8,659	0.11%	大買/
2018/09/27	99	126.99	85	127.03	126.50	14	8,729	0.16%
2018/09/26	268	131.29	203	131.36	128.00	65	8,715	0.75%	大買/大賣/
2018/09/25	352	126.29	238	126.65	129.00	114	8,638	1.32%	大買/大賣/鉅額交易
2018/09/21	191	127.47	196	127.50	129.00	-5	8,606	-0.06%	大買/大賣/
2018/09/20	650.1	124.13	621	124.74	123.50	29.1	8,533	0.34%	大買/大賣/
2018/09/19	131	133.51	140	133.83	131.50	-9	8,224	-0.11%	大買/大賣/
2018/09/18	210	133.63	164	133.09	131.50	46	8,197	0.56%	大買/大賣/
2018/09/17	79	140.61	41	140.80	140.50	38	8,120	0.47%
2018/09/14	130	139.50	199	139.61	143.00	-69	8,109	-0.85%	大買/大賣/
2018/09/13	159	137.15	141.2	136.88	135.50	17.9	8,062	0.22%	大買/大賣/
2018/09/12	110	139.57	106	139.06	140.00	4	8,028	0.05%	大買/大賣/
2018/09/11	224	140.98	238	140.77	142.50	-14	8,086	-0.17%	大買/大賣/
2018/09/10	242	146.56	240	146.11	139.00	2	8,060	0.02%	大買/大賣/
2018/09/07	289.1	149.10	308	148.23	146.50	-19	7,916	-0.24%	大買/大賣/
2018/09/06	334.1	157.33	287	157.08	151.50	47.1	7,744	0.61%	大買/大賣/
2018/09/05	289.2	167.76	361	167.91	168.00	-71.9	7,470	-0.96%	大買/大賣/
2018/09/04	405	162.89	383	164.25	166.50	22	7,414	0.30%	大買/大賣/
2018/09/03	326.1	174.90	333	174.88	171.50	-6.9	7,120	-0.10%	大買/大賣/
2018/08/31	370	193.98	213	192.69	190.50	157	7,035	2.23%	大買/大賣/鉅額交易
2018/08/30	59	200.81	65	200.72	201.50	-6	7,098	-0.08%
2018/08/29	90	202.21	98	201.49	201.50	-8	7,421	-0.11%
2018/08/28	161	202.81	96	203.23	200.50	65	7,395	0.88%	大買/
2018/08/27	39	196.41	49	196.03	198.00	-10	7,365	-0.14%
2018/08/24	47	191.57	35	190.97	192.00	12	7,364	0.16%
2018/08/23	18	192.78	66	192.91	192.00	-48	7,421	-0.65%
2018/08/22	59	194.69	66	194.65	193.50	-7	7,470	-0.09%
2018/08/21	28	188.77	56.1	189.51	191.50	-28.1	7,620	-0.37%
2018/08/20	57	187.94	65	188.20	187.00	-8	7,684	-0.10%
2018/08/17	87	191.53	66	191.45	187.00	21	7,721	0.27%
2018/08/16	75.1	188.25	84	188.44	190.00	-8.9	7,759	-0.11%
2018/08/15	148	190.73	100	190.86	190.00	48	7,782	0.62%	大買/
2018/08/14	122	193.58	138	193.13	196.00	-16	7,778	-0.21%	大買/大賣/
2018/08/13	184	193.15	202	191.46	188.00	-18	7,858	-0.23%	大買/大賣/
2018/08/10	36	201.71	33	201.82	200.00	3	7,807	0.04%
2018/08/09	87	199.43	98	199.50	203.50	-11	8,169	-0.13%
2018/08/08	58	202.25	48	202.55	201.00	10	8,208	0.12%
2018/08/07	145	204.40	127	205.13	202.50	18	8,391	0.21%	大買/大賣/
2018/08/06	109	213.51	93	213.26	211.00	16	8,380	0.19%	大買/
2018/08/03	65	210.42	93	210.60	209.00	-28	8,350	-0.34%
2018/08/02	123	208.21	86	207.85	206.00	37	8,545	0.43%	大買/
2018/08/01	193	211.09	193	211.48	212.00	0	8,555	0.00%	大買/大賣/
2018/07/31	223	210.03	283	209.81	207.50	-60	8,416	-0.71%	大買/大賣/
2018/07/30	70	197.97	82	198.48	199.00	-12	8,201	-0.15%
2018/07/27	109	194.68	147	196.82	200.00	-38	8,282	-0.46%	大買/大賣/
2018/07/26	35.2	197.81	35	198.00	196.00	0.2	8,287	0.00%
2018/07/25	47	197.01	59	197.33	198.00	-12	8,355	-0.14%
2018/07/24	106	194.33	147	195.00	196.50	-41	8,395	-0.49%	大買/大賣/
2018/07/23	275	195.43	121	195.09	193.50	154	8,447	1.82%	大買/大賣/鉅額交易
2018/07/20	104	202.54	97	202.39	202.50	7	8,554	0.08%	大買/
2018/07/19	182	205.62	171	205.99	203.00	11	8,715	0.13%	大買/大賣/
2018/07/18	215	201.61	292	200.73	204.00	-77	8,977	-0.86%	大買/大賣/
2018/07/17	139	196.64	152	196.82	195.00	-13	8,872	-0.15%	大買/大賣/
2018/07/16	122	193.62	159	193.77	193.50	-37	9,126	-0.41%	大買/大賣/
2018/07/13	119	185.98	105	187.21	189.00	14	9,049	0.15%	大買/大賣/
2018/07/12	76	175.82	157	178.38	182.50	-81	9,119	-0.89%	大賣/
2018/07/11	100	173.36	70	173.34	172.00	30	9,084	0.33%
2018/07/10	42	174.90	38	175.11	176.00	4	9,101	0.04%
2018/07/09	75	173.47	156.2	173.43	174.00	-81.2	9,205	-0.88%	大賣/
2018/07/06	164	172.33	164	173.47	175.00	0	9,166	0.00%	大買/大賣/
2018/07/05	195	178.43	118	179.78	172.50	77	9,139	0.84%	大買/大賣/
2018/07/04	110	186.95	79	187.66	187.50	31	9,082	0.34%	大買/
2018/07/03	134	189.13	148	188.50	185.00	-14	9,072	-0.15%	大買/大賣/
2018/07/02	113	195.22	61	195.53	191.50	52	9,031	0.58%	大買/
2018/06/29	92	195.96	47	196.18	198.00	45	8,980	0.50%
2018/06/28	118	193.89	90	193.52	192.50	28	8,912	0.31%	大買/
2018/06/27	73	193.98	84	194.57	194.50	-11	8,931	-0.12%
2018/06/26	103.1	189.07	69	189.58	189.00	34.1	8,882	0.38%	大買/
2018/06/25	13	196.12	33	195.64	194.50	-20	8,843	-0.23%
2018/06/22	68	194.70	116	194.44	194.00	-48	8,887	-0.54%	大賣/
2018/06/21	134	200.97	70	200.27	199.00	64	8,896	0.72%	大買/
2018/06/20	136	208.04	94	208.13	206.00	42	8,915	0.47%	大買/
2018/06/19	78	213.78	52	214.43	210.00	26	8,930	0.29%
2018/06/15	45	215.28	49	215.55	216.50	-4	8,980	-0.04%
2018/06/14	155	217.74	110	217.28	214.00	45	8,991	0.50%	大買/大賣/
2018/06/13	108	213.47	115	214.01	214.00	-7	8,934	-0.08%	大買/大賣/
2018/06/12	150	212.36	141	211.82	210.00	9	8,924	0.10%	大買/大賣/
2018/06/11	111	219.70	114	219.27	218.00	-3	8,957	-0.03%	大買/大賣/
2018/06/08	169.3	222.08	171	222.46	219.00	-1.7	8,926	-0.02%	大買/大賣/
2018/06/07	410	222.10	393	222.10	221.50	17	8,943	0.19%	大買/大賣/
2018/06/06	279.1	209.71	394.2	210.31	218.00	-115.1	8,714	-1.32%	大買/大賣/鉅額交易
2018/06/05	91	199.69	66	199.35	198.50	25	8,385	0.30%
2018/06/04	51	200.10	118	199.70	200.00	-67	8,484	-0.79%	大賣/
2018/06/01	62	194.52	80	195.04	195.00	-18	8,464	-0.21%
2018/05/31	108	194.47	71	193.73	191.50	37	8,511	0.43%	大買/
2018/05/30	90	196.56	189	196.22	196.00	-99	8,484	-1.17%	大賣/
2018/05/29	205	202.29	191	202.62	199.00	14	8,478	0.17%	大買/大賣/
2018/05/28	92	197.55	85	197.91	200.00	7	8,326	0.08%
2018/05/25	66.1	195.49	74	196.62	194.50	-7.9	8,379	-0.09%
2018/05/24	187	193.75	85	193.83	195.50	102	8,425	1.21%	大買/鉅額交易
2018/05/23	92	192.82	57	192.32	191.50	35	8,478	0.41%
2018/05/22	86	196.19	59	197.10	195.50	27	8,546	0.32%
2018/05/21	164.1	197.91	147	198.13	196.50	17.1	8,659	0.20%	大買/大賣/
2018/05/18	107.2	193.41	128	192.64	192.00	-20.8	8,555	-0.24%	大買/大賣/
2018/05/17	302	198.01	275	198.32	196.00	27	8,596	0.31%	大買/大賣/
2018/05/16	109	184.49	115	185.07	187.00	-6	8,314	-0.07%	大買/大賣/
2018/05/15	224	189.37	326	189.75	186.00	-102	8,327	-1.22%	大買/大賣/鉅額交易
2018/05/14	111	186.04	99	186.75	185.50	12	8,331	0.14%	大買/
2018/05/11	73	182.10	117	182.54	182.50	-44	8,330	-0.53%	大賣/
2018/05/10	201	180.65	247	180.80	180.00	-46	8,365	-0.55%	大買/大賣/
2018/05/09	91	173.13	126	173.94	175.00	-35	8,184	-0.43%	大賣/
2018/05/08	84	170.27	70	170.42	169.50	14	8,220	0.17%
2018/05/07	74	170.90	117	171.87	171.00	-43	8,486	-0.51%	大賣/
2018/05/04	126	167.15	93	167.36	168.00	33	8,737	0.38%	大買/
2018/05/03	176	172.83	165	171.90	170.00	11	8,727	0.13%	大買/大賣/
2018/05/02	165	180.19	107	179.92	176.00	58	8,850	0.66%	大買/大賣/
2018/04/30	100	177.89	94	178.48	179.50	6	8,945	0.07%
2018/04/27	211	176.63	173	176.61	175.00	38	9,164	0.41%	大買/大賣/
2018/04/26	305.1	184.98	312	184.74	176.50	-6.9	9,324	-0.07%	大買/大賣/
2018/04/25	287	184.32	294	184.83	184.50	-7	9,226	-0.08%	大買/大賣/
2018/04/24	403.2	180.30	493	180.95	186.00	-89.8	9,094	-0.99%	大買/大賣/
2018/04/23	221	177.11	286	176.56	175.00	-65	8,726	-0.74%	大買/大賣/
2018/04/20	209	176.95	408	176.42	177.00	-199	8,723	-2.28%	大買/大賣/鉅額交易
2018/04/19	60	163.82	78	164.44	165.50	-18	8,362	-0.22%
2018/04/18	394	163.14	166	164.92	164.00	228	8,374	2.72%	大買/大賣/鉅額交易
2018/04/17	94.1	170.49	61	170.99	169.00	33.1	8,265	0.40%
2018/04/16	51	175.45	60	175.88	175.50	-9	8,334	-0.11%
2018/04/13	142	173.98	179	173.70	173.50	-37	8,404	-0.44%	大買/大賣/
2018/04/12	55	166.49	74	166.39	167.00	-19	8,468	-0.22%
2018/04/11	237	167.47	131	167.25	165.50	106	8,560	1.24%	大買/大賣/鉅額交易
2018/04/10	136	172.15	111	173.11	170.00	25	8,480	0.29%	大買/大賣/
2018/04/09	119	173.63	25	175.82	173.00	94	8,460	1.11%	大買/
2018/04/03	72	175.54	48	175.25	175.00	24	8,465	0.28%
2018/04/02	30	179.93	34	180.88	179.50	-4	8,490	-0.05%
2018/03/31	36	180.06	17	180.29	179.50	19	8,556	0.22%
2018/03/30	72	181.78	114	181.79	180.00	-42	8,644	-0.49%	大賣/
2018/03/29	46	178.23	42	177.63	176.50	4	8,818	0.05%
2018/03/28	45	177.49	77	177.51	177.50	-32	8,834	-0.36%
2018/03/27	107	179.50	93	179.54	179.00	14	8,879	0.16%	大買/
2018/03/26	74	174.82	61	175.34	175.50	13	9,000	0.14%
2018/03/23	125	172.74	107	172.84	172.00	18	9,038	0.20%	大買/大賣/
2018/03/22	260	183.89	180	185.50	180.00	80	9,144	0.87%	大買/大賣/
2018/03/21	153	184.21	179	184.16	184.00	-26	9,056	-0.29%	大買/大賣/
2018/03/20	103	181.30	88	181.43	180.00	15	8,976	0.17%	大買/
2018/03/19	84	182.61	107	182.75	181.00	-23	8,996	-0.26%	大賣/
2018/03/16	111	182.76	95	182.99	181.50	16	9,030	0.18%	大買/
2018/03/15	234	182.97	215	183.10	182.50	19	9,081	0.21%	大買/大賣/
2018/03/14	78	179.50	61	179.23	179.00	17	9,056	0.19%
2018/03/13	159	180.88	182	181.16	182.50	-23	9,168	-0.25%	大買/大賣/
2018/03/12	127	177.64	133	178.09	178.00	-6	9,358	-0.06%	大買/大賣/
2018/03/09	126	172.96	94	172.66	172.00	32	9,318	0.34%	大買/
2018/03/08	167	173.70	203	174.49	175.00	-36	9,333	-0.39%	大買/大賣/
2018/03/07	130	165.46	127	166.46	165.50	3	9,347	0.03%	大買/大賣/
2018/03/06	187	171.30	137	170.74	169.00	50	9,398	0.53%	大買/大賣/
2018/03/05	49	176.57	53	176.58	173.00	-4	9,451	-0.04%
2018/03/02	95	174.08	84	174.61	176.50	11	9,541	0.12%
2018/03/01	61	176.49	76.1	176.43	177.50	-15.1	9,597	-0.16%
2018/02/27	170	180.76	225	181.65	178.50	-55	9,680	-0.57%	大買/大賣/
2018/02/26	132	179.12	93	179.06	177.50	39	9,634	0.40%	大買/
2018/02/23	233	181.62	209	180.98	177.50	24	9,644	0.25%	大買/大賣/
2018/02/22	158	178.54	110	178.71	177.00	48	9,731	0.49%	大買/大賣/
2018/02/21	84	175.42	93	175.53	179.00	-9	9,704	-0.09%
2018/02/12	78	165.28	40	165.41	163.00	38	9,741	0.39%
2018/02/09	130.1	161.04	141	160.95	166.50	-10.9	9,775	-0.11%	大買/大賣/
2018/02/08	113	169.96	112	169.67	169.00	1	9,733	0.01%	大買/大賣/
2018/02/07	232	178.08	230	177.52	172.00	2	9,799	0.02%	大買/大賣/
2018/02/06	307	176.44	299	175.47	171.50	8	9,958	0.08%	大買/大賣/
2018/02/05	192	190.40	132	190.52	190.00	60	9,950	0.60%	大買/大賣/
2018/02/02	211	203.81	150	203.83	202.00	61	10,153	0.60%	大買/大賣/
2018/02/01	174	214.05	200	214.26	210.50	-26	10,531	-0.25%	大買/大賣/
2018/01/31	213	214.31	155	214.99	217.00	58	10,678	0.54%	大買/大賣/
2018/01/30	334	219.23	249	218.93	214.00	85	10,762	0.79%	大買/大賣/
2018/01/29	287.2	215.68	318	214.55	218.00	-30.8	10,715	-0.29%	大買/大賣/
2018/01/26	165	204.21	258	203.88	204.00	-93	10,589	-0.88%	大買/大賣/
2018/01/25	301.1	205.87	245	206.89	202.50	56.1	10,655	0.53%	大買/大賣/
2018/01/24	205	200.27	247.1	199.25	204.00	-42.1	10,599	-0.40%	大買/大賣/
2018/01/23	356.1	200.54	288	200.51	197.50	68.1	10,539	0.65%	大買/大賣/
2018/01/22	271	187.55	336	187.35	195.00	-65	10,463	-0.62%	大買/大賣/
2018/01/19	157	188.77	143	188.84	184.50	14	10,350	0.14%	大買/大賣/
2018/01/18	193	193.24	108	193.78	190.00	85	10,387	0.82%	大買/大賣/
2018/01/17	159	195.26	94	194.55	193.50	65	10,416	0.62%	大買/
2018/01/16	155	198.70	162	198.49	200.00	-7	10,480	-0.07%	大買/大賣/
2018/01/15	64	194.64	40	195.13	195.00	24	10,543	0.23%
2018/01/12	71	194.68	87.2	195.10	194.50	-16.2	10,864	-0.15%
2018/01/11	72	193.03	58	193.62	193.00	14	11,020	0.13%
2018/01/10	202.2	195.08	151	194.74	192.00	51.2	11,461	0.45%	大買/大賣/
2018/01/09	221	205.21	186	203.76	200.00	35	11,546	0.30%	大買/大賣/
2018/01/08	189	205.85	224	206.18	207.00	-35	11,654	-0.30%	大買/大賣/
2018/01/05	132	203.56	137	204.28	201.50	-5	11,537	-0.04%	大買/大賣/
2018/01/04	52	198.83	38	198.53	198.50	14	11,535	0.12%
2018/01/03	69	202.49	70	202.81	201.00	-1	11,597	-0.01%
2018/01/02	41	197.62	50	198.31	198.50	-9	11,683	-0.08%