紘康 (6457)-新光券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

股價
62.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC設計
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	0.1	55.72	62.10	-0.1	569	-0.01%
2024/12/24	0.1	61.20	0	0.00	61.20	0.1	583	0.02%
2024/12/23	0	0.00	0	61.20	61.10	0	583	0.00%
2024/12/20	1.1	61.25	0	0.00	60.60	1.1	581	0.18%
2024/12/19	0	60.10	1	61.20	61.20	-1	581	-0.17%
2024/12/18	0	0.00	1	62.80	62.00	-1	581	-0.17%
2024/12/17	0	0.00	5	63.60	63.70	-5	582	-0.86%
2024/12/16	0.1	60.32	0	0.00	60.00	0.1	580	0.02%
2024/12/13	1.1	62.17	6	62.18	62.40	-4.9	579	-0.85%
2024/12/12	2.3	62.41	0	0.00	61.70	2.3	577	0.39%
2024/12/11	2.1	63.55	8	63.74	63.00	-5.9	575	-1.03%
2024/12/10	15	65.19	1	65.20	63.60	14	574	2.44%
2024/12/09	0	0.00	0	63.10	62.70	0	569	0.00%
2024/12/04	1	60.60	1	60.90	60.90	0	570	0.00%
2024/12/03	1	60.60	1	61.00	60.90	0	573	0.00%
2024/11/28	0	58.60	0	0.00	59.00	0	582	0.01%
2024/11/27	0	59.60	1	60.90	59.50	-1	585	-0.17%
2024/11/21	0	0.00	1	61.60	61.60	-1	593	-0.17%
2024/11/18	1.1	59.85	4	60.75	59.00	-2.9	608	-0.48%
2024/11/15	0.2	62.69	6	62.18	61.70	-5.8	609	-0.96%
2024/11/13	1	62.90	1	61.90	61.90	0	636	0.00%
2024/11/12	2	63.20	2	63.20	62.70	0	643	0.00%
2024/11/11	2.3	65.07	1	65.00	65.00	1.3	645	0.20%
2024/11/08	0.2	66.39	0	0.00	65.50	0.2	657	0.03%
2024/11/07	0	67.98	2	67.50	67.50	-2	672	-0.29%
2024/11/05	2	65.30	4.1	65.80	65.30	-2.1	697	-0.30%
2024/11/04	0	65.40	0	0.00	65.10	0	698	0.01%
2024/10/30	3	66.97	1	66.70	66.80	2	695	0.29%
2024/10/29	5	65.88	10	66.23	65.50	-5	695	-0.72%
2024/10/28	4.1	66.68	0	0.00	66.60	4.1	696	0.59%
2024/10/25	5.1	66.74	3	66.70	66.70	2.1	695	0.29%
2024/10/24	2.1	66.53	4	67.05	66.20	-1.9	695	-0.27%
2024/10/23	7.1	69.05	4	68.48	67.70	3.1	692	0.45%
2024/10/22	12.2	68.91	15	68.90	68.30	-2.8	690	-0.41%
2024/10/21	19	70.72	29	70.43	71.40	-10	678	-1.48%
2024/10/18	27.3	68.76	22	68.73	68.40	5.3	658	0.81%
2024/10/17	10.3	67.49	5	67.50	66.20	5.3	638	0.84%
2024/10/16	6	67.45	9	68.00	67.90	-3	634	-0.46%
2024/10/15	22	70.12	22	70.94	67.80	0	628	0.00%
2024/10/14	12.1	66.74	17	67.22	67.10	-4.9	584	-0.84%
2024/10/11	28.1	67.95	31.1	68.27	66.30	-3	575	-0.52%
2024/10/09	85.1	69.63	68	69.18	69.20	17.1	542	3.15%
2024/10/08	26	64.19	65.1	64.73	65.80	-39.1	411	-9.50%
2024/10/07	11	59.98	3	60.80	59.90	8	378	2.11%
2024/10/04	3	58.57	8	58.66	58.10	-5	386	-1.29%
2024/10/01	10	60.65	3	62.20	59.60	7	396	1.77%
2024/09/30	17	61.29	15	61.54	60.50	2	414	0.48%
2024/09/27	23.1	61.00	9	60.61	59.20	14.1	452	3.11%
2024/09/26	11.5	58.60	14.1	57.92	59.90	-2.5	436	-0.58%
2024/09/25	10	54.68	8	54.79	54.50	2	430	0.46%
2024/09/24	2	52.95	0	53.50	53.20	2	437	0.46%
2024/09/23	1	53.50	0	57.90	53.50	1	467	0.21%
2024/09/20	0.1	53.30	0	0.00	53.20	0.1	533	0.01%
2024/09/19	8	53.22	4	52.90	53.00	4	573	0.70%
2024/09/18	5	52.70	1	52.70	52.70	4	589	0.68%
2024/09/16	1	53.50	0	53.40	53.40	1	590	0.17%
2024/09/13	2	54.50	2	53.20	53.20	0	596	0.00%
2024/09/12	12	52.33	9	52.97	53.50	3	597	0.51%
2024/09/11	6	51.98	0.1	52.20	52.00	5.9	597	0.99%
2024/09/09	1.1	52.09	1	52.10	52.40	0.1	598	0.01%
2024/09/06	3	53.20	4	53.55	53.00	-1	598	-0.16%
2024/09/05	0	53.59	2	54.25	53.50	-2	600	-0.33%
2024/09/04	1.1	54.91	11	54.72	54.10	-9.9	598	-1.66%
2024/09/03	0	58.60	16	58.76	57.70	-16	596	-2.68%
2024/09/02	2	60.30	5	59.60	59.30	-3	592	-0.51%
2024/08/30	0	60.70	1	61.00	60.20	-1	589	-0.17%
2024/08/29	0	60.60	0	0.00	60.70	0	587	0.00%
2024/08/28	0	61.30	0.1	61.00	60.40	0	584	-0.01%
2024/08/27	1	60.90	5	60.62	60.90	-4	581	-0.69%
2024/08/26	0	61.40	2	61.90	61.20	-2	581	-0.34%
2024/08/23	1	62.00	1	62.10	61.70	0	578	0.00%
2024/08/22	16	61.92	15	61.73	62.00	1	576	0.18%
2024/08/21	0	61.65	0	0.00	60.80	0	569	0.00%
2024/08/20	0	0.00	5	62.10	61.80	-5	568	-0.88%
2024/08/19	1	60.90	4	61.03	60.90	-3	563	-0.53%
2024/08/16	6	61.22	13.1	62.10	60.80	-7.1	559	-1.26%
2024/08/15	1.1	59.00	0	0.00	58.70	1.1	535	0.20%
2024/08/14	1	59.10	1.1	59.53	58.80	-0.1	532	-0.01%
2024/08/13	2	58.45	3.1	59.09	58.90	-1.1	526	-0.21%
2024/08/12	5.1	58.04	4.2	58.58	58.90	0.9	521	0.17%
2024/08/09	9	58.29	12.1	58.41	58.10	-3.1	508	-0.61%
2024/08/08	26	57.38	8.3	57.40	56.60	17.7	489	3.63%
2024/08/07	0.3	54.10	0	0.00	54.10	0.3	458	0.05%
2024/08/05	0	0.00	6	50.13	49.25	-6	460	-1.30%
2024/08/01	2	56.15	0	0.00	56.20	2	455	0.44%
2024/07/31	0	0.00	1	55.10	55.10	-1	456	-0.22%
2024/07/30	0	0.00	4	52.45	54.40	-4	453	-0.88%
2024/07/29	2	50.80	2	51.80	50.80	0	449	0.00%
2024/07/26	1	48.95	1	51.50	51.90	0	447	0.00%
2024/07/23	0	0.00	1	52.80	52.80	-1	446	-0.22%
2024/07/19	0	0.00	0	56.10	55.40	0	443	0.00%
2024/07/18	2	58.75	0.1	58.50	57.70	1.9	441	0.43%
2024/07/17	3	59.63	1	60.20	59.60	2	437	0.46%
2024/07/16	1	60.00	0	0.00	59.60	1	434	0.23%
2024/07/11	16	61.91	0	0.00	60.70	16	429	3.72%
2024/07/10	6	61.53	8	61.40	61.50	-2	425	-0.47%
2024/07/09	11	62.48	9	61.16	60.50	2	423	0.47%
2024/07/08	4	63.78	22	64.72	64.80	-18	415	-4.33%
2024/07/05	23	64.33	8	64.34	65.80	15	400	3.75%
2024/07/04	1.1	63.96	5	64.14	63.50	-3.9	398	-0.98%
2024/07/03	5	63.56	13	64.20	63.30	-8	393	-2.03%
2024/07/02	15	64.31	13.1	65.48	63.10	1.9	373	0.51%
2024/07/01	4	62.03	1	61.60	60.50	3	327	0.92%
2024/06/28	1	60.00	0	0.00	61.90	1	328	0.30%
2024/06/27	1	60.61	3	61.03	60.90	-2	327	-0.61%
2024/06/26	16.2	62.65	12	62.78	60.90	4.2	324	1.29%
2024/06/25	32	61.76	27	61.71	62.50	5	297	1.68%
2024/06/24	16	59.13	14	59.71	60.90	2	234	0.87%
2024/06/21	8	53.00	8	54.84	55.40	0	195	0.00%
2024/06/20	2	50.40	5	50.20	50.40	-3	181	-1.66%
2024/06/19	4	49.68	0	0.00	49.35	4	183	2.18%
2024/06/18	4	50.33	5	50.86	50.70	-1	190	-0.52%
2024/06/17	1	50.90	0	0.00	51.00	1	190	0.53%
2024/06/11	0	51.80	1	51.00	50.50	-1	189	-0.53%
2024/06/06	2	49.85	0	50.90	49.55	2	191	1.04%
2024/06/03	0	0.00	1	51.10	51.20	-1	197	-0.51%
2024/05/31	1.1	51.09	1	52.00	50.60	0.1	200	0.03%
2024/05/30	1	51.01	1	51.40	51.00	0	201	0.02%
2024/05/29	3	50.77	2	51.75	51.00	1	205	0.49%
2024/05/28	1	50.70	1	50.80	50.80	0	203	0.00%
2024/05/24	1	49.50	0	0.00	49.55	1	204	0.49%
2024/05/22	1	50.00	0	0.00	49.95	1	205	0.49%
2024/05/21	1	50.60	1	50.00	50.30	0	208	0.00%
2024/05/20	0	0.00	1	49.95	50.20	-1	211	-0.47%
2024/05/17	1	49.70	0	0.00	49.70	1	217	0.46%
2024/05/16	0	0.00	2	49.18	49.20	-2	220	-0.91%
2024/05/15	1	49.45	0	0.00	49.60	1	223	0.45%
2024/05/14	3	49.78	6	49.87	49.75	-3	225	-1.33%
2024/05/13	2	48.53	0	0.00	48.50	2	225	0.89%
2024/05/09	0	0.00	3	50.00	49.30	-3	226	-1.33%
2024/05/08	2	48.55	0	0.00	48.60	2	224	0.89%
2024/05/07	0	49.00	1	48.35	48.45	-1	224	-0.45%
2024/05/06	1	48.40	1	48.50	48.70	0	224	0.00%
2024/05/03	1	48.55	3	48.30	48.30	-2	224	-0.89%
2024/05/02	1	48.70	4	48.71	48.60	-3	226	-1.32%
2024/04/29	10	48.99	1	49.50	49.20	9	229	3.93%
2024/04/26	1	49.20	0	0.00	48.75	1	228	0.44%
2024/04/25	1	48.95	1	49.30	48.35	0	229	0.00%
2024/04/24	1	49.60	0	0.00	50.10	1	228	0.44%
2024/04/23	3	47.08	2	47.48	47.45	1	226	0.44%
2024/04/22	1	46.80	5	46.54	46.55	-4	225	-1.77%
2024/04/19	1	47.45	3	48.27	47.70	-2	226	-0.88%
2024/04/18	8	49.55	1	49.50	49.50	7	225	3.11%
2024/04/17	0	0.00	1	49.80	50.00	-1	225	-0.44%
2024/04/16	7	48.55	5	48.59	48.55	2	229	0.87%
2024/04/15	2	50.20	8	50.26	49.90	-6	229	-2.62%
2024/04/12	2	52.00	9	52.22	51.50	-7	226	-3.09%
2024/04/11	8.1	51.86	3	51.87	51.80	5.1	225	2.24%
2024/04/10	10	53.39	14	53.26	52.80	-4	226	-1.76%
2024/04/09	16	51.02	6	50.98	51.30	10	217	4.59%
2024/04/08	0	48.90	2	48.30	48.40	-2	214	-0.93%
2024/04/03	6	48.88	19	48.62	48.40	-13	212	-6.12%
2024/04/02	4	49.76	0	0.00	49.90	4	212	1.89%
2024/03/29	0	48.80	1	46.48	46.50	-1	198	-0.51%
2024/03/28	2	47.89	0	0.00	47.80	2	194	1.04%
2024/03/27	17	48.49	1	48.91	48.35	16	194	8.24%
2024/03/26	0	51.60	0	0.00	49.05	0	192	0.00%
2024/03/25	10	50.06	0	0.00	49.80	10	194	5.13%
2024/03/22	2	49.30	0	0.00	49.50	2	197	1.01%
2024/03/21	10	50.17	0	0.00	49.90	10	203	4.92%
2024/03/20	0	53.00	0	0.00	52.30	0	205	0.00%
2024/03/18	3	53.70	20	52.44	53.60	-17	263	-6.46%
2024/03/15	0	55.50	0	0.00	53.70	0	289	0.00%
2024/03/14	3	55.33	0	0.00	54.70	3	326	0.92%
2024/03/13	4	55.50	0	0.00	55.60	4	349	1.14%
2024/03/11	0	59.10	2	57.55	59.00	-2	351	-0.57%
2024/03/08	0	0.00	3	57.60	57.90	-3	354	-0.85%
2024/03/07	5	59.90	7	59.26	59.00	-2	354	-0.57%
2024/03/06	0	69.90	0	0.00	61.80	0	350	0.00%
2024/03/05	1	64.10	0	0.00	63.60	1	349	0.29%
2024/03/04	2.5	65.04	1	65.40	65.00	1.5	353	0.42%
2024/02/29	0	65.70	0	0.00	64.70	0	363	0.00%
2024/02/27	0	65.25	0	0.00	64.90	0	371	0.00%
2024/02/26	0	67.60	0	67.80	66.70	0	408	0.00%
2024/02/23	3	68.57	1	67.40	67.40	2	413	0.48%
2024/02/22	2	67.90	1	68.00	67.80	1	416	0.24%
2024/02/21	0	68.80	7	69.80	68.70	-7	417	-1.68%
2024/02/20	1	69.60	4.3	68.43	69.00	-3.3	415	-0.80%
2024/02/19	2	66.85	1.1	66.56	66.50	0.9	409	0.23%
2024/02/16	1	65.55	2	65.95	66.60	-1	409	-0.24%
2024/02/15	0	0.00	5	63.40	64.40	-5	404	-1.23%
2024/02/05	1	63.00	0	0.00	62.40	1	402	0.25%