益得 (6461)-新光券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.00
漲跌
▼0.90
漲幅
-3.23%
成交量
216張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	26.71	2	27.45	27.00	2	173	1.15%
2024/04/18	2	27.80	0	0.00	27.90	2	173	1.15%
2024/04/17	1	27.85	1	27.95	27.75	0	180	0.00%
2024/04/16	0	0.00	1	27.70	27.70	-1	180	-0.56%
2024/04/15	0	0.00	2	28.00	27.85	-2	180	-1.11%
2024/04/12	0	28.69	0	0.00	28.35	0	181	0.00%
2024/04/11	0	28.95	0	0.00	28.50	0	184	0.00%
2024/04/10	4	28.96	15	28.93	28.85	-11	188	-5.83%
2024/04/08	0	27.85	3.1	27.98	28.00	-3.1	188	-1.63%
2024/04/03	1	27.71	0	0.00	27.75	1	194	0.52%
2024/04/02	0	29.00	0	0.00	27.80	0	199	0.00%
2024/04/01	0	28.00	1	28.00	28.00	-1	210	-0.47%
2024/03/29	6	27.85	2	27.70	27.75	4	223	1.79%
2024/03/28	3	27.95	4	27.80	27.80	-1	248	-0.40%
2024/03/27	1	28.25	2	28.10	27.95	-1	306	-0.33%
2024/03/25	1	28.05	0	0.00	28.45	1	359	0.28%
2024/03/22	0	0.00	1	28.37	28.05	-1	363	-0.29%
2024/03/21	0	28.44	0	0.00	27.85	0	364	0.01%
2024/03/20	0	29.80	2	28.00	27.80	-2	365	-0.55%
2024/03/19	1	28.36	0	0.00	28.05	1	369	0.27%
2024/03/18	0	28.79	24	27.71	28.05	-24	371	-6.45%
2024/03/15	0	28.42	0	0.00	27.80	0	381	0.00%
2024/03/12	0	28.95	0	0.00	28.50	0	388	0.00%
2024/03/11	0	29.10	5	28.82	28.60	-5	392	-1.27%
2024/03/08	2	28.75	0	0.00	28.30	2	403	0.50%
2024/03/07	0	29.55	0.1	29.50	29.55	-0.1	415	-0.01%
2024/03/06	0	0.00	0	29.20	29.50	0	418	0.00%
2024/03/04	4	29.80	2	30.15	29.80	2	423	0.47%
2024/03/01	0	30.89	1	31.25	30.50	-1	425	-0.23%
2024/02/29	2	30.35	0	30.23	30.25	2	438	0.45%
2024/02/27	3	30.40	3	30.53	30.35	0	448	0.00%
2024/02/26	1	31.00	6	30.45	30.80	-5	455	-1.09%
2024/02/22	0	0.00	0	30.30	29.65	0	444	0.00%
2024/02/21	1	29.60	1	29.80	29.80	0	445	-0.01%
2024/02/20	2	29.98	11	30.01	30.10	-9	445	-2.01%
2024/02/19	0	0.00	4.1	30.04	29.95	-4.1	445	-0.91%
2024/02/16	8.1	29.82	1	29.20	29.90	7.1	443	1.59%
2024/02/15	12	28.87	0	0.00	29.00	12	437	2.74%
2024/02/05	1	28.10	1.8	28.18	28.30	-0.8	442	-0.19%
2024/01/30	0	0.00	0	27.90	28.25	0	476	0.00%
2024/01/29	0	28.65	0	0.00	28.65	0	485	0.00%
2024/01/24	0	0.00	1	28.80	28.75	-1	496	-0.20%
2024/01/19	14	28.68	1	28.65	28.40	13	534	2.43%
2024/01/17	7	28.01	0	0.00	27.90	7	532	1.31%
2024/01/16	1	28.15	0	0.00	28.20	1	532	0.19%
2024/01/15	0	0.00	1	28.40	28.60	-1	532	-0.19%
2024/01/12	6	28.60	1	28.60	28.35	5	532	0.94%
2024/01/11	8	28.29	6	28.76	28.70	2	531	0.38%
2024/01/10	1	29.70	0	0.00	29.45	1	528	0.19%
2024/01/09	2	29.70	1	29.40	29.80	1	530	0.19%
2024/01/08	4	29.75	2	29.60	29.65	2	532	0.38%
2024/01/05	10	30.07	3	30.10	30.10	7	531	1.32%
2024/01/04	14	29.76	4.3	29.45	29.60	9.7	531	1.82%
2024/01/03	0	0.00	2	30.23	30.20	-2	529	-0.38%
2024/01/02	1	30.60	0	30.40	30.30	1	526	0.19%
2023/12/29	4	30.20	7	29.99	29.90	-3	523	-0.58%
2023/12/28	5.1	30.35	15	30.48	30.30	-9.9	518	-1.92%
2023/12/27	3.1	30.86	15	30.72	30.65	-11.9	515	-2.32%
2023/12/26	20	31.22	6	31.33	31.25	14	506	2.77%
2023/12/25	11.1	30.69	142.4	31.19	30.80	-131.4	496	-26.46%	大賣/鉅額交易
2023/12/22	171.1	31.50	216	32.62	31.95	-44.9	471	-9.51%	大買/大賣/
2023/12/21	209	31.16	33	30.90	31.20	176	412	42.62%	大買/鉅額交易
2023/12/20	2	28.50	3	28.27	28.40	-1	365	-0.27%
2023/12/19	1	27.85	5	26.85	27.80	-4	359	-1.11%
2023/12/18	2.1	27.10	0	0.00	27.05	2.1	356	0.59%
2023/12/13	0.3	27.63	0	0.00	27.65	0.3	370	0.08%
2023/12/12	9.2	28.38	1	28.00	28.00	8.2	369	2.22%
2023/12/08	1	26.85	1.1	26.70	26.80	-0.1	357	-0.03%
2023/12/07	2.1	27.28	0	0.00	26.65	2.1	355	0.59%
2023/12/06	0	0.00	2	27.40	27.35	-2	351	-0.57%
2023/12/05	1.3	27.86	327	28.08	27.90	-325.7	348	-93.55%	大賣/鉅額交易
2023/12/04	327	28.98	7	29.20	28.60	320	338	94.66%	大買/鉅額交易
2023/11/30	0.2	27.65	1	27.50	27.05	-0.8	317	-0.25%
2023/11/29	1	28.10	1	27.50	27.55	0	313	0.00%
2023/11/28	0	0.00	1	27.65	27.70	-1	311	-0.32%
2023/11/27	6	28.92	0	0.00	28.50	6	304	1.97%
2023/11/24	2	28.45	1	27.80	27.90	1	288	0.35%
2023/11/23	4	27.03	10	27.11	27.40	-6	274	-2.18%
2023/11/22	0.2	26.35	5	26.40	26.40	-4.8	263	-1.81%
2023/11/21	0	0.00	3	26.10	26.35	-3	263	-1.14%
2023/11/20	0	0.00	8.1	26.22	26.30	-8.1	263	-3.07%
2023/11/17	0	0.00	16.3	25.83	25.95	-16.3	260	-6.27%
2023/11/16	0	0.00	6.1	26.07	26.00	-6.1	260	-2.34%
2023/11/15	0	0.00	4	25.40	25.35	-4	256	-1.56%
2023/11/14	3	25.22	0	0.00	25.15	3	258	1.16%
2023/11/13	0	0.00	4	25.66	25.25	-4	257	-1.55%
2023/11/10	3	26.70	11.5	26.47	26.40	-8.5	249	-3.40%
2023/11/09	0	0.00	11	26.30	26.25	-11	241	-4.55%
2023/11/08	9	25.96	4	25.81	26.55	5	238	2.09%
2023/11/07	0	0.00	3	24.90	25.00	-3	225	-1.33%
2023/11/06	3	24.88	4.6	24.86	24.90	-1.6	224	-0.73%
2023/11/03	0	0.00	5	24.39	24.40	-5	215	-2.32%
2023/11/02	1.4	24.24	2	24.15	24.15	-0.6	215	-0.28%
2023/11/01	2	24.15	6	24.08	24.10	-4	214	-1.86%
2023/10/31	14	24.17	17	24.26	24.05	-3	209	-1.43%
2023/10/30	2	25.68	1	25.90	25.85	1	178	0.56%
2023/10/27	3	25.87	1	25.80	25.85	2	180	1.11%
2023/10/25	0	0.00	1	25.20	25.35	-1	179	-0.56%
2023/10/24	0	0.00	2	24.80	25.00	-2	178	-1.12%
2023/10/23	2	25.00	3	25.03	25.00	-1	178	-0.56%
2023/10/20	1	24.70	1	24.85	25.00	0	179	0.00%
2023/10/19	3	25.30	4	25.23	25.20	-1	180	-0.55%
2023/10/18	0	0.00	33	24.38	25.50	-33	180	-18.27%
2023/10/17	36	25.23	5	25.25	25.00	31	177	17.45%
2023/10/16	2	25.03	8	25.58	25.00	-6	180	-3.32%
2023/10/13	1	26.00	0	0.00	26.00	1	178	0.56%
2023/10/11	0	0.00	7.6	26.55	26.70	-7.6	178	-4.27%
2023/10/04	0	0.00	6	27.10	27.40	-6	188	-3.18%
2023/10/03	1	27.60	0	0.00	27.55	1	190	0.53%
2023/10/02	1	27.80	11	27.90	27.85	-10	189	-5.27%
2023/09/26	1	28.50	0	0.00	28.70	1	199	0.50%
2023/09/21	0	0.00	2	28.45	28.40	-2	210	-0.95%
2023/09/20	0	0.00	16	29.43	29.10	-16	209	-7.63%
2023/09/19	1	29.45	57	29.75	30.20	-56	209	-26.71%
2023/09/18	66	30.39	0	0.00	30.35	66	207	31.87%
2023/09/15	1	28.95	11	28.65	28.70	-10	199	-5.00%
2023/09/13	4	28.18	0	0.00	28.30	4	205	1.95%
2023/09/12	1	28.10	0	0.00	28.00	1	213	0.47%
2023/09/11	8	28.50	0	0.00	28.25	8	218	3.66%
2023/09/08	15	28.91	1	28.85	29.10	14	220	6.35%
2023/09/07	9	28.37	1	28.40	28.40	8	221	3.61%
2023/09/06	4	28.20	0	0.00	28.20	4	232	1.72%
2023/09/05	0	0.00	4	27.90	28.10	-4	236	-1.69%
2023/09/04	2	28.00	1	28.10	28.00	1	244	0.41%
2023/08/31	0	0.00	3	28.30	28.30	-3	255	-1.17%
2023/08/28	0	0.00	5	28.10	28.10	-5	292	-1.71%
2023/08/25	2	27.63	0	0.00	28.50	2	326	0.61%
2023/08/22	1	28.40	1	28.10	28.00	0	373	0.00%
2023/08/21	2	28.50	0	0.00	28.40	2	379	0.53%
2023/08/18	10	29.69	2	29.50	29.00	8	386	2.07%
2023/08/17	0	0.00	2	27.93	28.00	-2	405	-0.49%
2023/08/16	0	0.00	2	27.83	27.85	-2	420	-0.48%
2023/08/15	1	27.65	1	27.50	28.10	0	422	0.00%
2023/08/14	2	27.75	3.1	28.13	27.50	-1.1	425	-0.26%
2023/08/08	0	0.00	1	29.80	29.80	-1	435	-0.23%
2023/08/01	1	30.40	1	30.25	30.05	0	452	0.00%
2023/07/31	3	30.15	2	30.15	30.10	1	458	0.22%
2023/07/27	1	30.30	4	30.39	30.45	-3	479	-0.63%
2023/07/25	1	30.65	7	30.69	30.80	-6	525	-1.14%
2023/07/24	1	30.60	0	0.00	30.35	1	544	0.18%
2023/07/21	0	0.00	2	31.30	30.95	-2	601	-0.33%
2023/07/20	1	31.70	52	31.67	31.60	-51	719	-7.09%
2023/07/19	8	31.51	1	30.65	31.95	7	721	0.97%
2023/07/18	0	0.00	1	30.75	30.75	-1	727	-0.14%
2023/07/17	3	31.80	0	0.00	31.65	3	754	0.40%
2023/07/14	0	0.00	8	31.07	31.20	-8	784	-1.02%
2023/07/13	7	31.04	4	31.03	30.75	3	795	0.38%
2023/07/11	2	33.10	0	0.00	32.80	2	822	0.24%
2023/07/10	2	32.73	0	0.00	32.70	2	844	0.24%
2023/07/06	1	33.10	0	0.00	33.00	1	957	0.10%
2023/07/05	0	0.00	1	33.30	33.30	-1	1,036	-0.10%
2023/07/04	0	0.00	1	33.70	33.60	-1	1,123	-0.09%
2023/07/03	2	33.78	4	33.75	33.75	-2	1,147	-0.17%
2023/06/30	2	34.28	1	34.65	34.20	1	1,143	0.09%
2023/06/29	9	34.42	9	34.39	34.90	0	1,140	0.00%
2023/06/28	1	33.90	5	33.85	33.90	-4	1,138	-0.35%
2023/06/27	5	34.00	2	34.10	33.80	3	1,138	0.26%
2023/06/26	3	33.78	1	33.80	33.65	2	1,139	0.18%
2023/06/21	1	34.50	1	34.20	34.20	0	1,143	0.00%
2023/06/20	8	34.61	0	0.00	34.30	8	1,143	0.70%
2023/06/19	5	33.94	2	34.00	33.85	3	1,142	0.26%
2023/06/16	5	34.12	0	0.00	34.05	5	1,140	0.44%
2023/06/15	2	33.90	2	33.95	33.75	0	1,133	0.00%
2023/06/14	3	34.40	21	34.20	34.05	-18	1,129	-1.59%
2023/06/13	0	0.00	16	33.94	34.00	-16	1,131	-1.41%
2023/06/12	6	33.97	28	34.10	33.95	-22	1,131	-1.94%
2023/06/09	7	35.14	11	34.68	35.30	-4	1,122	-0.36%
2023/06/08	5	34.92	54.1	34.61	34.65	-49.1	1,125	-4.36%
2023/06/07	3	35.40	0	0.00	35.40	3	1,124	0.27%
2023/06/06	3	35.43	0	0.00	35.35	3	1,124	0.27%
2023/06/05	0	0.00	1	36.20	36.00	-1	1,121	-0.09%
2023/06/02	8	36.57	1	36.25	36.00	7	1,121	0.62%
2023/06/01	11	37.16	4	36.85	36.90	7	1,110	0.63%
2023/05/31	6	37.17	18	37.30	37.30	-12	1,099	-1.09%
2023/05/30	17	36.72	23	36.90	36.35	-6	1,070	-0.56%
2023/05/29	1	36.30	6	36.32	36.30	-5	1,045	-0.48%
2023/05/26	1	35.65	0	0.00	35.60	1	1,037	0.10%
2023/05/25	1	35.35	6	35.39	35.45	-5	1,030	-0.49%
2023/05/24	3	36.10	2	36.00	35.95	1	1,030	0.10%
2023/05/23	3	35.83	4	35.86	36.20	-1	1,026	-0.10%
2023/05/22	6	34.66	2	34.25	35.70	4	1,008	0.40%
2023/05/19	1	33.20	2	33.33	33.20	-1	997	-0.10%
2023/05/18	1	33.25	1	33.30	33.25	0	998	0.00%
2023/05/16	0	0.00	1	33.30	33.30	-1	997	-0.10%
2023/05/15	6	33.44	7	34.02	33.20	-1	998	-0.10%
2023/05/12	22	34.54	1	34.10	34.55	21	994	2.11%
2023/05/11	1	34.20	1	34.75	34.15	0	993	0.00%
2023/05/10	4	34.34	5	34.18	34.30	-1	995	-0.10%
2023/05/09	2	34.50	2	35.25	34.50	0	997	0.00%
2023/05/08	3	34.62	33	34.70	34.65	-30	1,002	-2.99%
2023/05/05	4	35.16	3	35.83	35.15	1	999	0.10%
2023/05/04	7	35.69	5	35.63	35.60	2	998	0.20%
2023/05/03	4	35.89	0	0.00	35.70	4	992	0.40%
2023/05/02	6	36.35	7	36.66	36.25	-1	986	-0.10%
2023/04/28	15	36.87	13.1	37.18	36.75	1.9	972	0.19%
2023/04/27	9	35.84	7	36.10	35.50	2	946	0.21%
2023/04/26	165	36.34	6	36.82	36.50	159	931	17.07%	大買/鉅額交易
2023/04/25	24.2	38.15	53	38.27	38.35	-28.9	878	-3.29%
2023/04/24	6.1	34.97	1	35.00	34.90	5.1	776	0.65%
2023/04/21	2	34.53	8.1	34.85	34.10	-6.1	780	-0.78%
2023/04/20	12	36.50	44.1	36.46	35.35	-32.1	784	-4.09%
2023/04/19	21.2	36.08	11.3	36.52	37.45	9.9	764	1.29%
2023/04/18	8	34.60	16.2	34.50	34.10	-8.2	736	-1.12%
2023/04/17	16.3	35.52	5	35.55	35.10	11.3	727	1.55%
2023/04/14	27	36.32	13.2	36.30	36.10	13.8	715	1.93%
2023/04/13	16.3	36.08	3.3	36.10	36.10	13	700	1.85%
2023/04/12	45.2	36.93	16.2	36.99	36.70	29.1	682	4.26%
2023/04/11	23.5	34.57	46.4	34.87	37.00	-22.9	630	-3.63%
2023/04/10	62.3	35.71	14	35.60	35.20	48.3	591	8.17%
2023/04/07	19	34.16	60.1	34.03	35.65	-41.1	536	-7.66%
2023/04/06	3	30.37	10.5	31.35	32.45	-7.5	474	-1.58%
2023/03/31	1	29.60	0	0.00	29.50	1	477	0.21%
2023/03/30	1	29.70	1	29.65	29.70	0	497	0.00%
2023/03/29	1	30.25	0	0.00	29.90	1	520	0.19%
2023/03/28	0	0.00	8	30.01	29.70	-8	584	-1.37%
2023/03/27	2	30.43	8	30.36	30.20	-6	678	-0.88%
2023/03/24	5	30.36	2	30.95	31.10	3	773	0.39%
2023/03/23	0	0.00	1	29.30	29.50	-1	800	-0.12%
2023/03/22	5	29.18	2	29.43	29.50	3	867	0.35%
2023/03/21	5	28.86	4	28.85	28.85	1	934	0.11%
2023/03/20	1	28.75	1	28.80	28.90	0	953	0.00%
2023/03/16	4	28.14	1	28.55	28.30	3	1,117	0.27%
2023/03/15	1	29.25	1	29.35	29.00	0	1,206	0.00%
2023/03/14	2.1	29.55	1	29.70	29.35	1.1	1,218	0.09%
2023/03/13	2	28.93	0	0.00	29.40	2	1,230	0.16%
2023/03/10	0	0.00	1	29.90	29.90	-1	1,234	-0.08%
2023/03/09	2	30.65	1	30.40	30.40	1	1,236	0.08%
2023/03/08	1	30.70	2	31.00	30.70	-1	1,238	-0.08%
2023/03/07	1	30.95	4	31.19	31.20	-3	1,243	-0.24%
2023/03/06	7	31.47	5	31.48	31.40	2	1,245	0.16%
2023/03/03	5	30.54	1	31.10	31.25	4	1,258	0.32%
2023/03/02	2	30.40	3	30.45	30.25	-1	1,268	-0.08%
2023/03/01	6.5	30.67	0	0.00	30.50	6.5	1,289	0.50%
2023/02/24	1	31.05	0	0.00	30.95	1	1,310	0.08%
2023/02/23	0	0.00	2	31.23	31.20	-2	1,378	-0.15%
2023/02/22	3	31.13	2	31.15	31.10	1	1,471	0.07%
2023/02/21	2	31.65	0	0.00	31.65	2	1,562	0.13%
2023/02/20	1	31.60	1	31.65	31.60	0	1,596	0.00%
2023/02/17	1	31.45	3	31.63	31.50	-2	1,616	-0.12%
2023/02/16	0	0.00	1	31.60	31.60	-1	1,641	-0.06%
2023/02/15	1	31.90	6	31.94	31.95	-5	1,772	-0.28%
2023/02/14	1	31.60	4	31.64	31.60	-3	1,925	-0.16%
2023/02/13	0	0.00	1	31.70	31.75	-1	1,946	-0.05%
2023/02/10	5	31.76	4	32.29	31.75	1	2,001	0.05%
2023/02/09	2	31.85	8	32.00	32.00	-6	2,028	-0.30%
2023/02/08	7	32.30	11	32.45	31.95	-4	2,051	-0.19%
2023/02/07	4	32.31	5	32.41	32.40	-1	2,071	-0.05%
2023/02/06	13	32.31	6	32.25	32.35	7	2,123	0.33%
2023/02/03	1	31.80	8	31.73	31.70	-7	2,145	-0.33%
2023/02/02	0	0.00	5	31.46	31.80	-5	2,164	-0.23%
2023/02/01	5	31.41	11	31.29	31.40	-6	2,201	-0.27%
2023/01/31	3	31.07	3	30.97	31.50	0	2,236	0.00%
2023/01/30	2	30.60	0	0.00	30.35	2	2,265	0.09%
2023/01/17	4	30.23	0	0.00	30.25	4	2,297	0.17%
2023/01/16	1	30.20	3	30.07	30.35	-2	2,315	-0.09%
2023/01/12	9.1	30.28	1	30.05	30.00	8.1	2,387	0.34%
2023/01/11	5	31.44	1	31.50	31.00	4	2,420	0.17%
2023/01/10	6	31.88	5	31.92	31.35	1	2,461	0.04%
2023/01/09	15.1	32.52	5	32.60	32.60	10.1	2,495	0.40%
2023/01/06	9	32.90	18.1	32.95	32.85	-9.1	2,559	-0.35%
2023/01/05	18	33.11	0	0.00	32.90	18	2,635	0.68%
2023/01/04	7	33.03	4	33.14	33.00	3	2,684	0.11%
2023/01/03	8	33.26	0	0.00	33.05	8	2,755	0.29%
2022/12/30	3	33.25	1	33.55	33.25	2	2,828	0.07%
2022/12/29	10	33.28	9	33.52	33.40	1	2,901	0.03%
2022/12/28	8	34.51	4	34.90	34.20	4	2,989	0.13%
2022/12/27	15	35.07	32	34.78	34.70	-17	3,140	-0.54%
2022/12/26	49	36.55	21	36.30	36.00	28	3,292	0.85%
2022/12/23	24.1	36.48	13	36.92	36.40	11.1	3,410	0.32%
2022/12/22	3	34.62	14	35.73	36.00	-11	3,692	-0.30%
2022/12/21	19	36.47	56	35.77	35.70	-37	4,148	-0.89%
2022/12/20	93.1	36.71	31.2	36.02	35.60	62	4,392	1.41%
2022/12/19	52.2	37.15	28.5	37.97	39.00	23.7	4,492	0.53%
2022/12/16	38.1	36.61	48.2	36.02	36.60	-10.2	4,824	-0.21%
2022/12/15	43	34.42	6	34.73	33.85	37	5,707	0.65%
2022/12/14	45	36.56	57.2	36.16	35.20	-12.2	6,170	-0.20%
2022/12/13	40.2	35.69	25	34.94	36.30	15.2	6,161	0.25%
2022/12/12	11	33.46	18	33.50	33.00	-7	6,144	-0.11%
2022/12/09	43	34.85	82.1	35.50	34.10	-39.1	6,180	-0.63%
2022/12/08	114	35.80	55.3	36.10	36.20	58.8	6,246	0.94%	大買/
2022/12/07	52	33.61	41	34.02	34.90	11	6,329	0.17%
2022/12/06	2	31.65	4	32.48	31.75	-2	6,277	-0.03%
2022/12/05	2	31.93	15	32.08	32.15	-13	6,356	-0.20%
2022/12/02	9	31.47	2	31.25	31.35	7	6,421	0.11%
2022/12/01	6	31.00	12	31.17	31.20	-6	6,562	-0.09%
2022/11/30	4	30.55	2	30.68	30.70	2	6,626	0.03%
2022/11/29	2	30.28	0	0.00	30.40	2	6,677	0.03%
2022/11/28	4.1	30.67	6	30.83	30.85	-2	6,696	-0.03%
2022/11/25	21.1	31.00	41	31.26	30.45	-20	6,723	-0.30%
2022/11/24	8	31.76	14	32.15	31.60	-6	6,761	-0.09%
2022/11/23	34	31.74	49	31.49	32.30	-15	6,778	-0.22%
2022/11/22	49	32.06	14	32.15	31.60	35	6,803	0.51%
2022/11/21	23	33.50	11	33.41	32.60	12	6,831	0.18%
2022/11/18	26	32.82	45	32.64	33.10	-19	6,848	-0.28%
2022/11/17	65	32.55	67	32.56	32.15	-2	6,952	-0.03%
2022/11/16	13	31.61	34	31.37	31.70	-21	7,002	-0.30%
2022/11/15	19.1	31.32	87	30.67	30.75	-68	7,115	-0.95%
2022/11/14	18	31.37	24	31.29	31.30	-6	7,147	-0.08%
2022/11/11	84	32.78	84	32.68	31.70	0	7,368	0.00%
2022/11/10	194	32.68	132	32.60	32.45	62	7,753	0.80%	大買/大賣/
2022/11/09	37.1	30.66	51	30.59	30.35	-13.9	7,816	-0.18%
2022/11/08	75	30.81	21	31.15	30.10	54	7,833	0.69%
2022/11/07	23	30.45	21	30.48	30.50	2	7,852	0.03%
2022/11/04	29	30.03	29	30.13	30.35	0	7,896	0.00%
2022/11/03	20	30.38	17	30.01	30.40	3	7,941	0.04%
2022/11/02	40	30.35	54	30.30	30.60	-14	7,984	-0.18%
2022/11/01	13	29.27	33	29.11	29.45	-20	8,005	-0.25%
2022/10/31	25	28.60	11	28.73	28.60	14	8,025	0.17%
2022/10/28	35.1	28.71	21	29.20	27.85	14.1	8,143	0.17%
2022/10/27	29	29.13	20	29.49	29.80	9	8,312	0.11%
2022/10/26	6	28.53	10	28.45	28.55	-4	8,802	-0.05%
2022/10/25	9	28.58	10.2	28.76	28.50	-1.2	8,912	-0.01%
2022/10/24	10	29.76	4	30.16	29.40	6	9,232	0.06%
2022/10/21	43	29.79	40	29.88	29.40	3	9,874	0.03%
2022/10/20	39	30.75	54	30.69	30.90	-15	10,770	-0.14%
2022/10/19	29	31.96	53	32.25	31.30	-24	11,762	-0.20%
2022/10/18	35.1	32.52	28	32.82	32.30	7.1	12,157	0.06%
2022/10/17	8.1	32.20	28.2	32.33	33.45	-20.1	12,308	-0.16%
2022/10/14	58	34.07	43	34.22	34.25	15	12,323	0.12%
2022/10/13	32.1	33.11	39	33.06	32.65	-6.9	12,334	-0.06%
2022/10/12	41.2	35.66	37	35.83	35.30	4.1	12,416	0.03%
2022/10/11	42.1	35.77	54	35.94	35.50	-11.9	12,422	-0.10%
2022/10/07	77	39.53	40	39.51	38.55	37	12,414	0.30%
2022/10/06	84	39.71	96	39.67	39.80	-12	12,486	-0.10%
2022/10/05	65	40.18	82	39.70	39.10	-17	12,634	-0.13%
2022/10/04	107	40.84	103	40.61	40.35	4	12,707	0.03%	大買/大賣/
2022/10/03	123	40.80	156	40.85	39.95	-33	12,678	-0.26%	大買/大賣/
2022/09/30	158.1	39.85	94	39.91	39.85	64.1	12,600	0.51%	大買/
2022/09/29	180.2	41.33	210	41.29	40.05	-29.8	12,568	-0.24%	大買/大賣/
2022/09/28	356	40.72	271.1	40.52	39.15	84.9	12,633	0.67%	大買/大賣/
2022/09/27	204.1	38.36	252.2	38.84	41.40	-48.1	12,331	-0.39%	大買/大賣/
2022/09/26	156	37.95	142	38.16	37.65	14	12,223	0.11%	大買/大賣/
2022/09/23	279	41.20	358.3	41.80	39.55	-79.3	12,305	-0.64%	大買/大賣/
2022/09/22	723.7	44.74	668.2	44.70	43.05	55.5	12,523	0.44%	大買/大賣/
2022/09/21	323.2	40.73	380.5	40.80	42.50	-57.3	11,921	-0.48%	大買/大賣/
2022/09/20	112	38.42	41	38.59	38.65	71	11,770	0.60%	大買/
2022/09/19	39	35.69	70	35.32	35.15	-31	11,861	-0.26%
2022/09/16	24	37.74	20	37.74	36.95	4	12,014	0.03%
2022/09/15	141.2	38.87	58	39.23	38.20	83.2	12,188	0.68%	大買/
2022/09/14	167	39.02	171	38.79	38.50	-4	12,483	-0.03%	大買/大賣/
2022/09/13	35	37.06	24	37.11	36.80	11	12,710	0.09%
2022/09/12	58.1	37.32	71	37.33	37.30	-13	13,042	-0.10%
2022/09/08	59	37.98	62	38.14	38.35	-3	13,389	-0.02%
2022/09/07	118	37.93	102.2	37.81	37.00	15.8	13,455	0.12%	大買/大賣/
2022/09/06	30	39.08	29	42.69	39.30	1	13,370	0.01%
2022/09/05	43	43.07	26.1	42.32	42.80	16.9	13,340	0.13%
2022/09/02	22	41.04	22	40.80	40.75	0	13,391	0.00%
2022/09/01	17.3	41.27	56	41.59	40.90	-38.7	13,409	-0.29%
2022/08/31	54	41.73	31	41.94	41.90	23	13,381	0.17%
2022/08/30	11	40.80	16	41.03	40.90	-5	13,339	-0.04%
2022/08/29	13	40.38	20	40.73	40.70	-7	13,310	-0.05%
2022/08/26	15	40.84	34	40.56	40.20	-19	13,261	-0.14%
2022/08/25	52.1	40.39	33	40.90	40.20	19.1	13,212	0.14%
2022/08/24	80.3	40.05	125.1	40.21	41.60	-44.9	13,125	-0.34%	大賣/
2022/08/23	114	41.16	23	41.25	40.70	91	12,930	0.70%	大買/
2022/08/22	3	45.20	4	45.20	45.20	-1	12,786	-0.01%
2022/08/19	17	41.10	77	41.10	41.10	-60	12,644	-0.47%
2022/08/18	83	35.60	210	36.64	37.40	-127	12,590	-1.01%	大賣/鉅額交易
2022/08/17	354	34.63	274.2	34.48	34.00	79.8	12,344	0.65%	大買/大賣/
2022/08/16	130	32.85	134.2	32.78	33.55	-4.2	11,828	-0.04%	大買/大賣/
2022/08/15	8	30.14	52	30.27	30.50	-44	11,612	-0.38%
2022/08/12	67	30.30	47	30.22	30.15	20	11,576	0.17%
2022/08/11	61.1	30.54	32	30.60	30.40	29.1	11,511	0.25%
2022/08/10	68	31.43	49	31.48	31.55	19	11,448	0.17%
2022/08/09	76.1	31.88	120	31.54	31.05	-43.9	11,386	-0.39%	大賣/
2022/08/08	115.2	31.77	161	31.45	32.20	-45.9	11,323	-0.40%	大買/大賣/
2022/08/05	62	31.22	63	31.22	31.25	-1	11,255	-0.01%
2022/08/04	108.1	30.96	99.5	30.68	30.65	8.6	11,257	0.08%	大買/
2022/08/03	202.2	33.31	196.2	33.46	32.80	6	11,225	0.05%	大買/大賣/
2022/08/02	484	34.38	452	34.25	33.45	32	11,051	0.29%	大買/大賣/
2022/08/01	118	32.66	94	32.77	33.00	24	10,553	0.23%	大買/
2022/07/29	216	33.46	219	33.53	33.25	-3	10,465	-0.03%	大買/大賣/
2022/07/28	303	34.93	266	34.90	33.70	37	10,138	0.36%	大買/大賣/
2022/07/27	352.5	34.92	314	34.80	34.15	38.5	9,530	0.40%	大買/大賣/
2022/07/26	471.4	34.31	528.1	34.27	33.95	-56.7	8,685	-0.65%	大買/大賣/
2022/07/25	220	30.52	289	31.18	32.15	-69	7,838	-0.88%	大買/大賣/
2022/07/22	68	27.88	104	28.18	29.25	-36	7,699	-0.47%	大賣/
2022/07/21	90	26.60	44	26.50	26.60	46	7,604	0.60%
2022/07/20	46	27.62	49	27.63	27.25	-3	7,575	-0.04%
2022/07/19	91	27.93	143	28.10	28.05	-52	7,551	-0.69%	大賣/
2022/07/18	50	26.73	44	26.48	26.70	6	7,590	0.08%
2022/07/15	47	27.09	57	26.89	26.65	-10	7,590	-0.13%
2022/07/14	145	27.95	100	27.83	27.65	45	7,547	0.60%	大買/
2022/07/13	205	27.80	233	28.13	28.35	-28	7,456	-0.38%	大買/大賣/
2022/07/12	104	27.07	94	27.00	26.90	10	7,258	0.14%	大買/
2022/07/11	125	26.70	102	26.62	26.60	23	7,089	0.32%	大買/大賣/
2022/07/08	113	26.85	162	26.60	26.20	-49	6,956	-0.70%	大買/大賣/
2022/07/07	114	26.93	98	27.16	27.35	16	6,854	0.23%	大買/
2022/07/06	219	28.65	184.2	28.45	27.05	34.8	6,739	0.52%	大買/大賣/
2022/07/05	131.2	27.21	134	27.27	28.05	-2.8	6,366	-0.04%	大買/大賣/
2022/07/04	73	27.42	64.5	27.31	27.10	8.5	6,203	0.14%
2022/07/01	382.5	28.48	484	28.08	27.35	-101.5	6,066	-1.67%	大買/大賣/鉅額交易
2022/06/30	556	30.76	374	30.71	30.35	182	5,824	3.12%	大買/大賣/鉅額交易
2022/06/29	226	28.90	278	28.40	29.55	-52	5,180	-1.00%	大買/大賣/
2022/06/28	146	29.04	184	28.35	26.90	-38	4,799	-0.79%	大買/大賣/
2022/06/27	183	27.99	191	28.08	28.45	-8	4,458	-0.18%	大買/大賣/
2022/06/24	178	28.48	168	28.57	28.70	10	4,307	0.23%	大買/大賣/
2022/06/23	146	28.02	154	28.12	28.80	-8	4,101	-0.20%	大買/大賣/
2022/06/22	293	28.07	816	27.98	28.50	-523	3,869	-13.51%	大買/大賣/鉅額交易
2022/06/21	361	26.25	336	26.46	27.30	25	3,456	0.72%	大買/大賣/
2022/06/20	311	26.01	369	26.18	25.85	-58	3,032	-1.91%	大買/大賣/
2022/06/17	379	25.10	288	24.89	24.50	91	2,657	3.42%	大買/大賣/
2022/06/16	440	24.03	173	24.33	24.65	267	2,216	12.05%	大買/大賣/鉅額交易
2022/06/15	94	22.91	50.1	22.84	22.45	43.9	2,070	2.12%
2022/06/14	26	22.23	10	22.23	22.15	16	2,005	0.80%
2022/06/13	103.1	22.77	97	22.91	22.45	6.1	1,964	0.31%	大買/
2022/06/10	162	21.96	19	21.67	22.00	143	1,855	7.71%	大買/鉅額交易
2022/06/09	9	20.00	26	20.13	20.00	-17	1,807	-0.94%
2022/06/08	25	19.92	23	20.04	19.65	2	1,799	0.11%
2022/06/07	1	18.90	0	0.00	19.05	1	1,786	0.06%
2022/06/06	1	19.15	1	19.00	19.05	0	1,782	0.00%
2022/06/02	3	19.00	0	0.00	19.00	3	1,780	0.17%
2022/06/01	3	19.03	3	19.10	19.10	0	1,776	0.00%
2022/05/31	1	19.25	0	0.00	19.20	1	1,771	0.06%
2022/05/30	7	19.26	5	19.27	19.25	2	1,769	0.11%
2022/05/27	8	19.32	5	19.20	19.30	3	1,765	0.17%
2022/05/26	2	19.48	1	19.45	19.40	1	1,757	0.06%
2022/05/25	7	19.70	1	19.65	19.75	6	1,755	0.34%
2022/05/24	0	0.00	2	19.85	19.75	-2	1,755	-0.11%
2022/05/23	19	19.71	7	19.74	19.65	12	1,756	0.68%
2022/05/20	4	19.68	1	19.55	19.75	3	1,752	0.17%
2022/05/19	9	19.96	6	20.03	19.60	3	1,748	0.17%
2022/05/18	2	19.68	7	19.97	19.90	-5	1,736	-0.29%
2022/05/17	6	19.30	9	19.19	19.30	-3	1,726	-0.17%
2022/05/16	2	19.78	1	19.75	19.60	1	1,717	0.06%
2022/05/13	7	19.69	15	19.80	19.65	-8	1,714	-0.47%
2022/05/12	107	19.82	82	19.81	19.45	25	1,705	1.47%	大買/
2022/05/11	28	21.53	12	21.37	21.45	16	1,650	0.97%
2022/05/10	11	21.13	16	21.26	21.10	-5	1,540	-0.32%
2022/05/09	9	21.87	19	22.24	21.45	-10	1,502	-0.67%
2022/05/06	56	23.09	61	23.17	22.55	-5	1,468	-0.34%
2022/05/05	44	22.29	42	22.21	22.40	2	1,411	0.14%
2022/05/04	49	22.32	52	22.48	22.00	-3	1,386	-0.22%
2022/05/03	126	24.29	84.1	24.18	23.25	41.9	1,331	3.15%	大買/
2022/04/29	204.1	24.85	153	24.85	23.90	51.1	1,231	4.15%	大買/大賣/
2022/04/28	259	24.75	236.5	25.16	26.00	22.5	1,051	2.14%	大買/大賣/
2022/04/27	60	22.70	78	22.78	23.65	-18	746	-2.41%
2022/04/26	60	22.43	27	21.81	21.50	33	640	5.15%
2022/04/25	15	23.71	25	23.65	22.80	-10	605	-1.65%
2022/04/22	118	24.49	174	24.49	24.60	-56	546	-10.25%	大買/大賣/
2022/04/21	39	23.13	41	23.06	23.20	-2	345	-0.58%
2022/04/20	4	21.33	24	20.74	21.10	-20	283	-7.06%
2022/04/19	54	21.46	44	21.35	21.20	10	259	3.86%
2022/04/18	8	20.95	43.2	21.10	21.35	-35.2	202	-17.40%
2022/04/15	4	19.54	48	19.37	19.45	-44	173	-25.41%
2022/04/14	4	19.76	48	19.79	19.70	-44	171	-25.62%
2022/04/13	2	19.83	20	19.68	20.20	-18	169	-10.64%
2022/04/12	8	19.69	32	19.68	19.70	-24	169	-14.15%
2022/04/11	55	20.00	9	19.99	20.05	46	170	27.02%
2022/04/08	19	20.22	12	20.16	20.35	7	167	4.18%
2022/04/07	51	20.33	16	20.27	20.45	35	156	22.31%
2022/04/06	6	19.38	7	19.32	19.50	-1	134	-0.74%
2022/04/01	6	19.15	2	19.00	19.00	4	130	3.06%
2022/03/31	0	0.00	1	18.90	18.95	-1	129	-0.77%
2022/03/30	5	19.34	4	19.33	19.20	1	130	0.77%
2022/03/29	2	18.95	1	18.75	19.05	1	130	0.77%
2022/03/25	1	18.45	3	18.40	18.45	-2	132	-1.51%
2022/03/23	0	0.00	3	18.38	18.40	-3	138	-2.16%
2022/03/22	0	0.00	5	18.33	18.35	-5	142	-3.51%
2022/03/21	0	0.00	1	18.45	18.45	-1	143	-0.70%
2022/03/18	5	18.13	19	18.13	18.30	-14	150	-9.31%
2022/03/17	0	0.00	29	18.19	18.25	-29	156	-18.59%
2022/03/16	1	18.35	2	18.15	18.15	-1	157	-0.64%
2022/03/11	1	18.70	10	18.85	18.85	-9	198	-4.55%
2022/03/10	0	0.00	6	18.74	18.90	-6	198	-3.02%
2022/03/08	5	18.57	8	18.56	18.60	-3	204	-1.47%
2022/03/07	1	18.60	1	18.75	18.70	0	206	0.00%
2022/03/04	0	0.00	2	18.90	18.85	-2	207	-0.96%
2022/03/03	0	0.00	2	18.70	18.90	-2	210	-0.95%
2022/03/01	10	18.80	0	0.00	18.85	10	214	4.66%
2022/02/25	6	19.03	0	0.00	19.05	6	221	2.71%
2022/02/24	21	18.81	13	18.73	18.75	8	222	3.60%
2022/02/23	10	18.63	7	18.81	18.90	3	221	1.35%
2022/02/22	2	18.55	0	0.00	18.30	2	217	0.92%
2022/02/21	5	18.62	1	18.70	18.65	4	217	1.84%
2022/02/18	6	18.68	0	0.00	18.65	6	217	2.76%
2022/02/17	1	18.90	29	18.87	18.85	-28	216	-12.91%
2022/02/16	0	0.00	10	18.80	19.00	-10	216	-4.62%
2022/02/15	4	18.84	5	18.70	18.75	-1	215	-0.47%
2022/02/14	0	0.00	13	18.97	18.80	-13	213	-6.10%
2022/02/11	3	19.25	10	19.25	19.20	-7	209	-3.33%
2022/02/10	0	0.00	11	19.34	19.30	-11	210	-5.23%
2022/02/09	0	0.00	4	19.20	19.35	-4	210	-1.90%
2022/02/08	5	19.11	45	19.10	19.20	-40	209	-19.12%
2022/02/07	4	19.39	9	19.22	19.20	-5	208	-2.40%
2022/01/25	1	19.30	0	0.00	19.00	1	206	0.48%
2022/01/19	0	0.00	3	19.75	19.70	-3	204	-1.47%
2022/01/18	4	19.89	2	19.90	19.90	2	205	0.97%
2022/01/12	2	19.65	0	0.00	19.50	2	206	0.97%
2022/01/11	6	19.91	2	19.60	19.60	4	206	1.94%
2022/01/07	3	19.95	0	0.00	20.05	3	200	1.49%
2022/01/06	2	19.85	2	19.85	19.85	0	198	0.00%
2022/01/05	0	0.00	1	19.80	19.85	-1	198	-0.50%
2022/01/04	2	19.90	6	19.93	19.90	-4	196	-2.04%
2022/01/03	0	0.00	12	19.91	20.00	-12	194	-6.17%
2021/12/30	1	20.05	1.4	20.03	20.00	-0.4	191	-0.21%
2021/12/29	0	0.00	1	20.00	20.00	-1	192	-0.52%
2021/12/27	0	0.00	1	20.00	20.05	-1	195	-0.51%
2021/12/24	0	0.00	7	20.00	20.00	-7	198	-3.52%
2021/12/23	0	0.00	12	19.97	20.00	-12	199	-6.01%
2021/12/22	10	20.10	1	20.30	20.05	9	199	4.52%
2021/12/21	21	20.11	5	20.10	20.10	16	204	7.81%
2021/12/20	0	0.00	11	20.04	20.05	-11	203	-5.40%
2021/12/17	0	0.00	31	20.02	20.05	-31	200	-15.44%
2021/12/16	0	0.00	18	20.10	20.20	-18	197	-9.11%
2021/12/14	2	20.10	0	0.00	20.10	2	197	1.01%
2021/12/13	41	20.29	0	0.00	20.20	41	190	21.54%
2021/12/09	6	20.20	3	20.18	20.35	3	188	1.59%
2021/12/08	28.9	20.24	4	20.19	20.20	24.9	180	13.78%
2021/12/07	1	20.75	0	0.00	20.80	1	151	0.66%
2021/12/01	2	20.80	0	0.00	20.90	2	160	1.24%
2021/11/30	1	21.00	1.5	20.92	20.90	-0.5	175	-0.26%
2021/11/29	4	21.05	0	0.00	20.95	4	180	2.21%
2021/11/26	4	21.39	20	21.15	21.10	-16	178	-8.97%
2021/11/25	0	0.00	1	21.50	21.25	-1	177	-0.56%
2021/11/24	3	21.78	10	21.76	21.55	-7	175	-3.99%
2021/11/23	0	0.00	3	21.10	21.10	-3	168	-1.78%
2021/11/22	2	20.93	2	20.85	21.00	0	165	0.00%
2021/11/19	12	20.91	4	20.90	20.80	8	163	4.88%
2021/11/18	0	0.00	2	20.93	20.85	-2	162	-1.23%
2021/11/17	0	0.00	5	21.00	20.85	-5	163	-3.07%
2021/11/16	0	0.00	5	20.95	21.00	-5	162	-3.08%
2021/11/15	1	20.95	30	21.03	20.95	-29	163	-17.71%
2021/11/12	3	21.00	12	20.98	20.95	-9	163	-5.49%
2021/11/11	2	21.00	7	21.00	21.00	-5	164	-3.04%
2021/11/10	0	0.00	4	21.25	21.25	-4	163	-2.44%
2021/11/09	0	0.00	5	21.16	21.10	-5	165	-3.02%
2021/11/05	1	21.35	4	21.24	21.35	-3	171	-1.75%
2021/11/03	1	21.10	3	21.00	21.20	-2	174	-1.15%
2021/11/01	0	0.00	1	21.10	21.40	-1	179	-0.56%
2021/10/28	1	21.25	0	0.00	21.35	1	221	0.45%
2021/10/26	0	0.00	2	21.50	21.45	-2	226	-0.88%
2021/10/25	1	20.95	2	21.05	21.00	-1	229	-0.44%
2021/10/22	2	21.28	0	0.00	21.35	2	231	0.86%
2021/10/21	2	21.30	0	0.00	21.35	2	231	0.86%
2021/10/20	6	21.91	13	21.59	21.40	-7	234	-2.98%
2021/10/19	1	21.30	0	0.00	21.25	1	233	0.43%
2021/10/15	2	21.10	0	0.00	21.10	2	239	0.84%
2021/10/12	1	21.10	2	20.93	21.45	-1	246	-0.41%
2021/10/07	2	21.00	2	21.00	20.95	0	249	0.00%
2021/10/06	5	20.66	7	20.81	20.60	-2	256	-0.78%
2021/10/05	0	0.00	4	20.98	20.90	-4	256	-1.56%
2021/10/04	13	21.17	6	21.67	20.75	7	265	2.64%
2021/10/01	2	22.28	12	22.08	21.90	-10	266	-3.76%
2021/09/30	23	22.76	23	22.57	22.40	0	286	0.00%
2021/09/29	7	22.38	18	22.20	22.45	-11	294	-3.74%
2021/09/28	16	22.35	17	22.48	22.45	-1	301	-0.33%
2021/09/27	2	21.35	2	21.85	21.80	0	298	0.00%
2021/09/23	0	0.00	7	21.26	21.40	-7	344	-2.03%
2021/09/22	3	21.02	0	0.00	20.90	3	358	0.84%
2021/09/17	2	21.58	0	0.00	21.55	2	355	0.56%
2021/09/15	5	21.99	4	22.19	21.55	1	355	0.28%
2021/09/14	2	21.70	6	21.76	21.55	-4	349	-1.14%
2021/09/13	6	22.10	0	0.00	21.80	6	349	1.72%
2021/09/10	1	22.00	113	21.74	22.10	-112	347	-32.20%	大賣/鉅額交易
2021/09/09	6	22.40	8	22.12	21.85	-2	345	-0.58%
2021/09/08	14	22.29	10	22.09	22.30	4	341	1.17%
2021/09/07	5	21.18	14	21.26	21.25	-9	334	-2.69%
2021/09/06	17	21.94	28	21.93	21.50	-11	333	-3.30%
2021/09/03	19	22.47	21	22.52	22.40	-2	330	-0.61%
2021/09/02	4	21.88	8	21.44	21.40	-4	313	-1.27%
2021/09/01	0	0.00	3	20.70	20.75	-3	307	-0.97%
2021/08/31	2	21.13	1	21.05	20.60	1	307	0.32%
2021/08/30	11	20.46	0	0.00	20.90	11	306	3.59%
2021/08/27	11	20.36	0	0.00	20.20	11	307	3.58%
2021/08/24	2	20.00	2	20.20	20.10	0	308	0.00%
2021/08/23	1	20.00	3	20.05	20.20	-2	309	-0.65%
2021/08/20	1	20.05	1	20.10	20.00	0	306	0.00%
2021/08/19	5	20.01	3	20.05	20.00	2	307	0.65%
2021/08/18	5	20.11	0	0.00	20.25	5	305	1.64%
2021/08/17	2	20.28	0	0.00	20.30	2	303	0.66%
2021/08/16	1	20.35	3	20.47	20.25	-2	303	-0.66%
2021/08/13	0	0.00	5	20.50	20.50	-5	303	-1.65%
2021/08/12	0	0.00	1	20.80	20.65	-1	305	-0.33%
2021/08/11	4	21.23	3	20.98	20.60	1	306	0.33%
2021/08/10	4	22.18	0	0.00	22.10	4	301	1.33%
2021/08/09	1	22.00	5	22.05	22.10	-4	304	-1.31%
2021/08/06	6	22.29	2	22.53	21.95	4	306	1.30%
2021/08/05	7	22.11	2	22.15	22.10	5	306	1.63%
2021/08/04	10	21.76	24	21.86	22.05	-14	307	-4.55%
2021/08/03	13	22.08	11	22.65	21.90	2	295	0.68%
2021/08/02	1	20.30	0	0.00	20.60	1	268	0.37%
2021/07/30	2	20.75	0	0.00	20.65	2	266	0.75%
2021/07/29	5	21.20	0	0.00	21.45	5	264	1.89%
2021/07/28	1	20.15	0	0.00	20.70	1	260	0.38%
2021/07/27	3	21.07	1	20.60	20.40	2	263	0.76%
2021/07/21	3	21.23	1	21.25	21.60	2	274	0.73%
2021/07/20	2	22.23	0	0.00	21.90	2	279	0.72%
2021/07/19	9	21.44	0	0.00	21.40	9	277	3.24%
2021/07/16	1	22.00	0	0.00	21.95	1	278	0.36%
2021/07/15	1	22.20	0	0.00	22.25	1	281	0.36%
2021/07/14	2	22.15	0	0.00	21.95	2	283	0.71%
2021/07/13	3	22.45	4	22.46	22.30	-1	283	-0.35%
2021/07/09	1	22.60	13	22.68	22.75	-12	282	-4.25%
2021/07/08	28	22.52	2	22.80	22.45	26	278	9.32%
2021/07/07	30	24.05	1	23.55	23.25	29	279	10.38%
2021/07/06	1	23.50	2	23.60	23.50	-1	272	-0.37%
2021/07/05	3	22.25	8	22.51	23.30	-5	268	-1.86%
2021/07/02	3	21.98	1	22.30	22.00	2	260	0.77%
2021/07/01	9	22.19	16	22.28	22.50	-7	257	-2.72%
2021/06/30	29	23.02	21	23.32	22.75	8	247	3.24%
2021/06/29	5	21.88	10	21.87	22.00	-5	213	-2.34%
2021/06/28	0	0.00	4	20.40	20.00	-4	199	-2.01%
2021/06/25	1	19.90	3	19.90	19.90	-2	198	-1.01%
2021/06/21	0	0.00	1	20.00	20.00	-1	202	-0.49%
2021/06/18	1	19.95	0	0.00	20.00	1	202	0.49%
2021/06/17	0	0.00	2	19.95	19.95	-2	201	-0.99%
2021/06/16	1	20.00	4	20.00	20.00	-3	205	-1.46%
2021/06/15	2	20.00	3	20.00	20.05	-1	207	-0.48%
2021/06/11	0	0.00	1	20.20	20.05	-1	208	-0.48%
2021/06/07	1	20.40	3	20.25	20.10	-2	208	-0.96%
2021/06/04	2	20.05	0	0.00	20.05	2	209	0.96%
2021/06/02	1	20.20	0	0.00	20.20	1	207	0.48%
2021/05/26	2	20.40	2	20.33	20.40	0	206	0.00%
2021/05/25	1	20.60	0	0.00	20.35	1	209	0.48%
2021/05/24	2	20.50	0	0.00	20.55	2	209	0.96%
2021/05/20	3	20.60	3	21.00	20.55	0	218	0.00%
2021/05/19	0	0.00	1	19.80	20.15	-1	216	-0.46%
2021/05/18	3	19.60	4	19.48	19.70	-1	215	-0.46%
2021/05/17	5	19.47	8	19.24	18.60	-3	213	-1.41%
2021/05/14	7	20.19	4	20.05	20.10	3	208	1.44%
2021/05/13	7	20.29	0	0.00	20.10	7	206	3.39%
2021/05/12	2	20.18	0	0.00	20.10	2	204	0.98%
2021/05/11	1	21.15	1	22.60	20.85	0	197	0.00%
2021/05/07	2	21.50	0	0.00	21.60	2	197	1.01%
2021/05/05	0	0.00	1	21.65	21.45	-1	197	-0.51%
2021/05/04	4	21.28	3	21.83	21.25	1	197	0.51%
2021/05/03	12	22.68	7	22.46	22.15	5	194	2.57%
2021/04/29	6	22.94	10	22.85	23.05	-4	191	-2.09%
2021/04/28	3	23.47	4	23.21	23.25	-1	191	-0.52%
2021/04/27	5	23.23	3	23.53	23.35	2	188	1.06%
2021/04/26	5	22.83	6	23.10	23.10	-1	184	-0.54%
2021/04/23	9	21.87	0	0.00	22.20	9	178	5.03%
2021/04/22	13	22.21	5	22.30	21.95	8	178	4.48%
2021/04/21	4	22.63	0	0.00	22.50	4	174	2.29%
2021/04/20	7	22.33	1	22.30	22.30	6	172	3.48%
2021/04/19	8	22.39	0	0.00	22.20	8	169	4.72%
2021/04/16	3	22.07	0	0.00	22.25	3	167	1.79%
2021/04/15	9	22.10	5	21.51	22.15	4	165	2.42%
2021/04/14	15	21.17	0	0.00	21.00	15	161	9.27%
2021/04/13	19	22.03	5	21.90	21.65	14	157	8.90%
2021/04/12	14	22.48	5	22.89	22.80	9	151	5.96%
2021/04/09	10	21.34	4	21.63	21.40	6	133	4.49%
2021/04/08	7	20.45	0	0.00	20.70	7	127	5.48%
2021/04/07	7	20.15	0	0.00	20.15	7	126	5.53%
2021/04/06	7	20.12	1	20.15	20.20	6	126	4.76%
2021/04/01	4	20.28	0	0.00	20.15	4	128	3.11%
2021/03/31	4	20.30	2	20.30	20.30	2	127	1.57%
2021/03/29	1	20.55	5	20.66	20.55	-4	130	-3.07%
2021/03/26	1	20.05	0	0.00	20.00	1	129	0.77%
2021/03/25	10	20.05	2	20.15	19.90	8	129	6.17%
2021/03/24	3	20.18	3	20.15	20.20	0	128	0.00%
2021/03/23	1	20.45	0	0.00	20.20	1	126	0.79%
2021/03/22	2	20.00	0	0.00	20.00	2	127	1.56%
2021/03/19	9	20.11	0	0.00	19.95	9	128	6.99%
2021/03/18	3	20.30	0	0.00	20.25	3	124	2.40%
2021/03/17	2	20.40	0	0.00	20.30	2	124	1.61%
2021/03/16	3	20.55	1	20.65	20.45	2	123	1.62%
2021/03/09	0	0.00	1	20.40	20.40	-1	158	-0.63%
2021/03/08	2	20.45	4	20.41	20.45	-2	187	-1.07%
2021/03/04	1	20.55	0	0.00	20.60	1	192	0.52%
2021/03/02	3	20.77	3	20.87	20.70	0	195	0.00%
2021/02/26	6	20.80	0	0.00	20.85	6	196	3.05%
2021/02/25	3	20.62	0	0.00	20.65	3	196	1.52%
2021/02/24	1	20.60	5	20.51	20.40	-4	195	-2.04%
2021/02/23	6	21.03	3	20.85	20.60	3	195	1.53%
2021/02/22	4	21.26	10	21.48	21.45	-6	193	-3.09%
2021/02/19	3	20.32	3	20.38	20.40	0	189	0.00%
2021/02/18	2	19.90	0	0.00	19.95	2	189	1.06%
2021/02/05	0	0.00	1	19.75	19.70	-1	188	-0.53%
2021/02/04	2	19.40	0	0.00	19.60	2	188	1.06%
2021/02/03	2	19.65	0	0.00	19.60	2	188	1.06%
2021/02/02	2	19.65	0	0.00	19.65	2	187	1.07%
2021/02/01	2	19.45	0	0.00	19.75	2	188	1.06%
2021/01/29	1	19.45	0	0.00	19.40	1	188	0.53%
2021/01/28	4	19.83	0	0.00	19.75	4	184	2.17%
2021/01/27	5	20.14	0	0.00	20.05	5	184	2.71%
2021/01/25	2	20.05	1	20.40	20.05	1	183	0.55%
2021/01/22	12	19.63	0	0.00	19.65	12	180	6.63%
2021/01/21	6	19.78	0	0.00	19.65	6	181	3.30%
2021/01/19	3	19.95	0	0.00	19.95	3	182	1.64%
2021/01/15	2	19.98	0	0.00	19.95	2	179	1.11%
2021/01/14	3	20.03	0	0.00	20.05	3	179	1.67%
2021/01/13	5	20.08	0	0.00	20.05	5	179	2.79%
2021/01/12	1	20.20	0	0.00	20.25	1	178	0.56%
2021/01/11	3	20.30	1	20.30	20.20	2	179	1.12%
2021/01/08	3	20.23	0	0.00	20.20	3	178	1.68%
2021/01/07	10	20.33	0	0.00	20.45	10	179	5.58%
2021/01/05	6	20.58	0	0.00	20.45	6	182	3.30%
2021/01/04	0	0.00	1	20.70	20.75	-1	183	-0.55%
2020/12/31	12	20.63	0	0.00	20.70	12	182	6.57%
2020/12/30	1	20.85	0	0.00	20.70	1	182	0.55%
2020/12/29	1	20.95	0	0.00	20.85	1	180	0.55%
2020/12/28	13	21.13	0	0.00	21.00	13	180	7.20%
2020/12/25	3	21.28	0	0.00	21.20	3	177	1.69%
2020/12/24	5	21.36	1	21.35	21.25	4	177	2.26%
2020/12/23	5	21.57	1	21.40	21.40	4	177	2.25%
2020/12/22	0	0.00	1	21.50	21.40	-1	176	-0.57%
2020/12/21	2	21.20	0	0.00	21.40	2	177	1.13%
2020/12/18	4	21.00	0	0.00	21.20	4	178	2.24%
2020/12/17	5	21.06	4	21.25	21.00	1	178	0.56%
2020/12/16	2	21.25	1	21.35	21.35	1	179	0.56%
2020/12/14	10	20.94	0	0.00	21.15	10	182	5.48%
2020/12/11	5	21.00	5	21.35	21.00	0	184	0.00%
2020/12/10	10	21.39	0	0.00	21.20	10	184	5.43%
2020/12/09	22	21.78	0	0.00	21.75	22	184	11.90%
2020/12/08	7	21.54	1	21.55	21.50	6	187	3.21%
2020/12/07	18	21.32	1	21.15	21.30	17	196	8.67%
2020/12/04	21	22.19	50	22.05	22.00	-29	226	-12.81%
2020/12/03	10	22.75	6	23.02	22.55	4	228	1.75%
2020/12/02	16	22.68	16	22.99	23.10	0	206	0.00%
2020/12/01	7	20.33	0	0.00	21.00	7	177	3.93%
2020/11/27	5	20.05	0	0.00	20.10	5	174	2.86%
2020/11/26	3	20.15	0	0.00	20.10	3	174	1.72%
2020/11/25	2	20.00	3	20.13	20.35	-1	173	-0.58%
2020/11/24	5	20.00	3	19.98	20.00	2	173	1.15%
2020/11/19	0	0.00	3	20.08	19.90	-3	173	-1.73%
2020/11/18	1	20.10	3	20.10	19.90	-2	172	-1.16%
2020/11/16	1	19.35	5	19.31	19.30	-4	172	-2.32%
2020/11/11	2	19.38	9	19.46	19.40	-7	181	-3.86%
2020/11/10	5	19.45	1	19.55	19.45	4	184	2.17%
2020/11/06	9	19.28	1	19.60	19.25	8	186	4.30%
2020/11/05	2	19.33	0	0.00	19.30	2	187	1.07%
2020/11/04	0	0.00	1	19.55	19.20	-1	188	-0.53%
2020/11/03	0	0.00	2	19.35	19.50	-2	188	-1.06%
2020/11/02	0	0.00	1	19.15	19.20	-1	190	-0.52%
2020/10/29	2	19.30	0	0.00	19.30	2	193	1.03%
2020/10/28	1	19.75	0	0.00	19.65	1	195	0.51%
2020/10/26	0	0.00	2	20.03	20.05	-2	196	-1.02%
2020/10/23	0	0.00	1	20.30	20.20	-1	198	-0.50%
2020/10/20	2	20.20	2.8	20.35	20.25	-0.8	220	-0.36%
2020/10/19	0	0.00	2.1	20.36	20.35	-2.1	223	-0.95%
2020/10/13	4	21.23	1	21.25	21.00	3	250	1.20%
2020/10/12	2	20.60	1	20.60	20.35	1	251	0.40%
2020/10/08	0	0.00	1	20.50	20.40	-1	262	-0.38%
2020/10/07	0	0.00	21	20.39	20.35	-21	280	-7.48%
2020/10/06	1	20.55	0	0.00	20.50	1	308	0.32%
2020/09/29	0	0.00	1	20.40	20.60	-1	413	-0.24%
2020/09/28	1	20.30	0	0.00	20.30	1	417	0.24%
2020/09/25	0	0.00	3	20.28	20.20	-3	421	-0.71%
2020/09/24	1	20.70	1	20.60	20.55	0	423	0.00%
2020/09/23	2	21.20	1	21.20	21.05	1	426	0.23%
2020/09/22	4	21.30	0	0.00	21.30	4	430	0.93%
2020/09/18	2	21.80	0	0.00	21.95	2	443	0.45%
2020/09/16	1	21.20	0	0.00	21.30	1	459	0.22%
2020/09/15	0	0.00	2	21.55	21.45	-2	470	-0.43%
2020/09/14	1	21.35	0	0.00	21.40	1	508	0.20%
2020/09/11	40	21.65	0	0.00	21.55	40	546	7.32%
2020/09/10	9	23.02	10	23.01	22.00	-1	572	-0.17%
2020/09/09	23	23.43	22	23.53	22.80	1	595	0.17%
2020/09/08	0	0.00	1	22.20	22.60	-1	586	-0.17%
2020/09/07	0	0.00	1	20.35	20.55	-1	578	-0.17%
2020/09/03	0	0.00	1	20.65	20.55	-1	584	-0.17%
2020/08/27	0	0.00	9	21.27	21.20	-9	586	-1.53%
2020/08/26	1	21.50	3	21.35	21.40	-2	586	-0.34%
2020/08/25	0	0.00	40	20.81	21.05	-40	586	-6.82%
2020/08/24	0	0.00	13	21.18	21.05	-13	584	-2.22%
2020/08/21	1	20.85	0	0.00	21.10	1	588	0.17%
2020/08/20	3	20.52	10	21.65	20.75	-7	593	-1.18%
2020/08/19	5	21.80	5	22.00	21.75	0	599	0.00%
2020/08/17	3	21.10	0	0.00	21.25	3	607	0.49%
2020/08/14	1	21.55	0	0.00	21.20	1	610	0.16%
2020/08/13	1	22.35	1	22.05	21.80	0	609	0.00%
2020/08/11	2	22.28	1	22.40	21.85	1	611	0.16%
2020/08/10	1	21.90	0	0.00	22.00	1	614	0.16%
2020/08/07	2	21.85	0	0.00	21.95	2	615	0.32%
2020/08/06	4	22.08	4	22.35	22.25	0	615	0.00%
2020/08/05	2	22.40	3	22.30	22.30	-1	615	-0.16%
2020/08/04	2	22.35	0	0.00	22.40	2	615	0.32%
2020/08/03	1	22.45	16	22.60	22.95	-15	614	-2.44%
2020/07/30	1	22.10	43	22.38	21.95	-42	616	-6.81%
2020/07/29	37	21.40	0	0.00	21.60	37	614	6.02%
2020/07/28	10	20.67	4	20.24	20.20	6	610	0.98%
2020/07/27	8	21.99	1	23.00	21.35	7	605	1.16%
2020/07/24	10	23.78	1	23.70	23.35	9	593	1.52%
2020/07/23	13	24.58	5	25.20	24.25	8	597	1.34%
2020/07/22	29	25.01	5	24.77	25.30	24	597	4.02%
2020/07/21	1	24.35	0	0.00	24.00	1	589	0.17%
2020/07/20	5	23.56	6	23.32	24.00	-1	587	-0.17%
2020/07/17	3	24.47	1	23.50	24.00	2	581	0.34%
2020/07/16	0	0.00	25	25.08	25.90	-25	570	-4.38%
2020/07/15	3	25.58	1	24.80	25.50	2	564	0.35%
2020/07/14	17	25.62	2	25.70	25.45	15	555	2.70%
2020/07/13	16	27.19	11	27.87	26.85	5	539	0.93%
2020/07/10	46	28.50	10	28.77	28.65	36	512	7.02%
2020/07/09	8	27.13	8	27.18	27.35	0	449	0.00%
2020/07/08	9	23.92	13	23.87	24.90	-4	426	-0.94%
2020/07/07	1	22.65	0	0.00	22.65	1	410	0.24%
2020/07/06	1	23.10	0	0.00	23.10	1	407	0.25%
2020/07/03	2	22.75	0	0.00	22.70	2	404	0.49%
2020/07/01	0	0.00	1	23.00	22.90	-1	398	-0.25%
2020/06/30	1	22.70	0	0.00	22.70	1	393	0.25%
2020/06/29	0	0.00	5	22.42	23.30	-5	388	-1.29%
2020/06/24	7	23.25	33	23.05	22.60	-26	379	-6.84%
2020/06/23	0	0.00	11	24.04	23.70	-11	370	-2.97%
2020/06/22	11	24.97	5	25.06	24.70	6	362	1.66%
2020/06/19	44	26.59	7	25.14	24.80	37	351	10.53%
2020/06/18	3	25.42	18	24.91	25.50	-15	313	-4.79%
2020/06/17	5	21.79	20	21.96	23.20	-15	273	-5.48%
2020/06/16	32	21.78	12	21.87	21.10	20	246	8.11%
2020/06/15	5	21.10	8.9	21.10	21.10	-3.9	220	-1.75%
2020/06/11	0	18.25	0	0.00	18.25	0	195	0.01%
2020/06/09	1	19.05	0	0.00	19.10	1	198	0.50%
2020/06/08	1.1	19.33	0	0.00	19.00	1.1	207	0.52%
2020/06/05	0	0.00	2	19.00	19.05	-2	206	-0.97%
2020/05/29	0	0.00	11	18.92	18.90	-11	262	-4.18%
2020/05/28	1	18.65	0	0.00	18.70	1	262	0.38%
2020/05/27	0	0.00	1	19.25	19.05	-1	260	-0.38%
2020/05/26	4	19.88	6.1	20.16	19.40	-2.1	258	-0.80%
2020/05/25	3	19.27	11.1	19.53	19.95	-8.1	252	-3.21%
2020/05/22	0	0.00	1	18.60	18.35	-1	248	-0.40%
2020/05/18	0	0.00	2	18.40	18.30	-2	248	-0.81%
2020/05/12	1	17.50	0	0.00	17.55	1	243	0.41%
2020/05/11	1	17.50	0	0.00	17.35	1	242	0.41%
2020/05/08	2	17.95	1	17.60	17.20	1	244	0.41%
2020/05/07	0	0.00	2	17.35	17.30	-2	244	-0.82%
2020/05/06	0	0.00	3	17.50	17.40	-3	243	-1.23%
2020/05/05	0	0.00	2	17.00	16.70	-2	240	-0.83%
2020/05/04	0	0.00	1	16.90	16.70	-1	239	-0.42%
2020/04/30	0	0.00	3	16.73	16.55	-3	241	-1.24%
2020/04/29	5	16.80	1	16.85	16.50	4	241	1.66%
2020/04/28	12	17.11	6	17.39	16.95	6	241	2.48%
2020/04/27	2	16.48	7	16.72	16.90	-5	240	-2.08%
2020/04/23	0	0.00	2	15.25	15.30	-2	235	-0.85%
2020/04/17	1	15.40	0	0.00	14.70	1	236	0.42%
2020/04/15	2	15.35	0	0.00	15.50	2	232	0.86%
2020/04/14	0	0.00	2	15.55	15.20	-2	231	-0.86%
2020/04/13	0	0.00	2	14.95	15.00	-2	230	-0.87%
2020/04/10	1	14.40	1	14.80	14.65	0	229	0.00%
2020/04/09	2	14.20	2	14.23	14.30	0	227	0.00%
2020/04/08	0	0.00	5	13.61	13.70	-5	226	-2.21%
2020/04/07	1	13.60	0	0.00	13.50	1	226	0.44%
2020/04/06	1	13.45	0	0.00	13.55	1	228	0.44%
2020/04/01	2	13.68	2	13.85	13.80	0	229	0.00%
2020/03/30	1	13.10	2	13.40	13.10	-1	229	-0.44%
2020/03/27	5	13.26	5	13.22	13.20	0	229	0.00%
2020/03/26	0	0.00	5	12.35	12.55	-5	228	-2.19%
2020/03/25	1	12.70	2	12.65	12.50	-1	229	-0.44%
2020/03/24	2	12.08	5	12.50	12.35	-3	233	-1.29%
2020/03/23	1	11.50	0	0.00	11.80	1	250	0.40%
2020/03/20	9	12.18	8	11.88	12.30	1	259	0.38%
2020/03/19	11	11.79	3	11.98	11.70	8	259	3.08%
2020/03/18	1	12.95	0	0.00	13.00	1	255	0.39%
2020/03/17	2	13.45	1	13.95	13.60	1	254	0.39%
2020/03/16	2	14.98	1	16.00	14.50	1	253	0.39%
2020/03/13	2	15.50	5	16.00	15.95	-3	252	-1.19%
2020/03/12	1	17.10	1.1	17.12	17.10	-0.1	250	-0.04%
2020/03/10	1	17.90	7	17.82	17.80	-6	240	-2.49%
2020/03/09	3	18.53	5	18.77	18.00	-2	236	-0.85%
2020/03/06	4	18.15	21	18.26	18.20	-17	227	-7.46%
2020/03/05	10	19.05	3	19.18	18.60	7	222	3.15%
2020/03/04	6	18.26	10	17.86	18.75	-4	198	-2.02%
2020/03/03	8	17.06	0	0.00	17.05	8	181	4.42%
2020/02/27	4	17.61	0	0.00	17.30	4	180	2.22%
2020/02/26	0	0.00	2	18.10	17.60	-2	175	-1.14%
2020/02/25	3	18.60	4	18.05	18.40	-1	175	-0.57%
2020/02/24	2	17.70	2	18.08	18.55	0	168	0.00%
2020/02/21	1	17.00	0	0.00	17.05	1	161	0.62%
2020/02/19	2	17.10	4	17.25	17.10	-2	165	-1.22%
2020/02/18	5	16.97	2	17.16	16.90	3	163	1.83%
2020/02/17	2	17.05	0	0.00	17.05	2	160	1.24%
2020/02/14	0	0.00	1	17.15	17.25	-1	160	-0.62%
2020/02/13	0	0.00	3	17.22	17.15	-3	160	-1.89%
2020/02/12	0	0.00	2	17.18	17.15	-2	160	-1.25%
2020/02/11	5	17.05	0	0.00	17.00	5	160	3.12%
2020/02/10	2	17.43	0	0.00	17.20	2	157	1.27%
2020/02/06	3	17.62	1	17.60	17.55	2	156	1.28%
2020/02/04	0	0.00	1	17.90	17.75	-1	154	-0.65%
2020/02/03	1	17.80	0	0.00	17.90	1	153	0.65%
2020/01/31	0	0.00	32	18.49	18.30	-32	153	-20.86%
2020/01/30	5	18.81	1	18.50	18.80	4	153	2.60%
2020/01/20	1	17.95	0	0.00	18.10	1	148	0.67%
2020/01/16	0	0.00	2	17.95	17.90	-2	170	-1.17%
2020/01/14	0	0.00	2	18.10	18.05	-2	174	-1.15%
2020/01/13	1	18.05	15	18.02	18.15	-14	179	-7.80%
2020/01/09	0	0.00	1	18.05	18.10	-1	207	-0.48%
2020/01/08	0	0.00	7	18.28	18.15	-7	206	-3.38%
2020/01/07	13	18.52	0	0.00	18.35	13	206	6.29%
2020/01/06	1	18.25	10	18.25	18.30	-9	205	-4.38%
2020/01/02	0	0.00	1	18.60	18.35	-1	205	-0.49%
2019/12/31	1	18.30	0	0.00	18.40	1	205	0.49%
2019/12/30	6	18.49	1	18.35	18.40	5	212	2.35%
2019/12/27	2	18.25	4	18.33	18.65	-2	211	-0.94%
2019/12/26	3	18.53	1	18.50	18.45	2	209	0.96%
2019/12/25	2	18.75	2.1	18.85	18.70	-0.1	207	-0.05%
2019/12/23	10	18.91	0	0.00	18.85	10	206	4.84%
2019/12/20	3	18.95	1	19.15	18.95	2	205	0.98%
2019/12/19	2	19.08	10	19.50	18.85	-8	202	-3.96%
2019/12/18	29	20.01	3	19.95	19.50	26	198	13.08%
2019/12/17	8	19.60	10	19.60	19.60	-2	180	-1.11%
2019/12/16	2	17.80	2	17.85	17.85	0	171	0.00%
2019/12/13	5	17.80	1	17.95	17.80	4	172	2.32%
2019/12/12	0	0.00	1	18.05	17.95	-1	170	-0.59%
2019/12/11	1	18.10	0	0.00	18.05	1	169	0.59%
2019/12/10	0	0.00	2	18.35	18.25	-2	168	-1.19%
2019/12/09	4	18.41	10	18.52	18.50	-6	166	-3.61%
2019/12/06	6	18.97	0	0.00	18.95	6	161	3.72%
2019/12/05	2	18.95	4	18.95	19.10	-2	160	-1.25%
2019/12/04	0	0.00	2	19.00	19.00	-2	159	-1.25%
2019/12/03	1	19.00	0	0.00	19.05	1	159	0.63%
2019/12/02	1	19.10	1	19.10	19.10	0	158	0.00%
2019/11/29	1	19.10	0	0.00	19.10	1	158	0.63%
2019/11/28	2	19.20	1	19.35	19.25	1	158	0.63%
2019/11/27	0	0.00	1	19.05	19.05	-1	156	-0.64%
2019/11/25	1	19.15	11	19.30	19.25	-10	153	-6.53%
2019/11/22	3	19.15	0	0.00	19.20	3	152	1.97%
2019/11/20	7	19.01	9	19.20	19.05	-2	148	-1.35%
2019/11/19	3	19.18	11	19.30	19.15	-8	147	-5.43%
2019/11/18	13	19.07	3	19.10	19.10	10	144	6.92%
2019/11/14	1	19.05	1	19.40	19.40	0	141	0.00%
2019/11/13	0	0.00	5	19.18	19.20	-5	142	-3.51%
2019/11/12	7	19.13	1	19.15	19.15	6	141	4.23%
2019/11/11	2	19.40	4	19.20	19.20	-2	141	-1.41%
2019/11/08	8	19.76	0	0.00	19.50	8	140	5.68%
2019/11/07	3	19.62	1	19.65	19.55	2	139	1.43%
2019/11/06	0	0.00	8	19.97	19.75	-8	139	-5.75%
2019/11/05	5	19.82	4	20.00	19.80	1	138	0.72%
2019/11/04	1	19.65	3	20.00	19.75	-2	138	-1.45%
2019/11/01	4	19.66	1	19.65	19.65	3	137	2.18%
2019/10/31	15	19.65	15	19.90	19.80	0	139	0.00%
2019/10/30	8	19.91	2	20.05	19.90	6	138	4.34%
2019/10/29	13	20.09	0	0.00	19.80	13	137	9.44%
2019/10/28	4	20.35	1	20.50	20.30	3	134	2.22%
2019/10/25	0	0.00	81	21.08	21.00	-81	133	-60.50%
2019/10/24	84	21.57	37	21.13	21.95	47	126	37.11%
2019/10/23	41	20.29	10	20.33	20.40	31	111	27.81%
2019/10/22	4	19.90	3	20.00	19.90	1	107	0.93%
2019/10/21	10	20.94	23	21.23	20.30	-13	105	-12.33%
2019/10/18	28	18.04	25	18.74	21.30	3	100	2.97%
2019/10/17	26	17.29	35	17.95	19.40	-9	82	-10.97%
2019/10/16	1	17.95	0	0.00	17.95	1	72	1.37%
2019/10/14	1	18.80	1	18.40	18.45	0	77	0.00%
2019/10/09	4	18.00	4	18.20	18.20	0	78	0.00%
2019/10/07	1	18.40	7	18.40	18.40	-6	77	-7.70%
2019/10/04	21	18.59	0	0.00	18.25	21	77	26.96%
2019/10/03	2	19.05	0	0.00	19.05	2	68	2.90%
2019/10/02	0	0.00	8	19.09	19.05	-8	68	-11.67%
2019/10/01	10	19.10	0	0.00	19.10	10	69	14.36%
2019/09/27	6	19.20	0	0.00	19.10	6	69	8.60%
2019/09/23	0	0.00	3	19.23	19.80	-3	74	-4.04%
2019/09/20	1	20.00	0	0.00	20.05	1	73	1.36%
2019/09/19	7	20.08	5	19.97	20.05	2	73	2.74%
2019/09/18	5	19.70	22	19.56	19.80	-17	71	-23.87%
2019/09/17	0	0.00	1	19.00	19.10	-1	68	-1.45%
2019/09/16	5	18.99	0	0.00	19.00	5	68	7.30%
2019/09/12	2	19.15	0	0.00	19.15	2	68	2.92%
2019/09/11	5	18.99	10	19.05	19.20	-5	69	-7.22%
2019/09/09	4	18.96	0	0.00	19.05	4	73	5.47%
2019/09/06	0	0.00	2	19.00	19.00	-2	73	-2.73%
2019/09/05	5	18.97	6	19.00	18.90	-1	74	-1.34%
2019/09/04	3	19.00	5	19.05	19.05	-2	76	-2.62%
2019/09/03	0	0.00	7	19.10	19.05	-7	76	-9.17%
2019/09/02	0	0.00	11	19.15	19.10	-11	76	-14.39%
2019/08/30	0	0.00	2	19.30	19.25	-2	76	-2.62%
2019/08/29	0	0.00	5	19.30	19.15	-5	76	-6.55%
2019/08/28	3	18.85	8	19.00	19.10	-5	76	-6.53%
2019/08/27	6	18.93	4	19.00	19.00	2	76	2.61%
2019/08/26	0	0.00	1	18.95	18.95	-1	76	-1.31%
2019/08/23	2	19.10	0	0.00	19.25	2	78	2.55%
2019/08/22	1	19.20	9	19.24	19.20	-8	78	-10.19%
2019/08/21	13	19.20	0	0.00	19.35	13	78	16.53%
2019/08/20	2	19.35	1	19.20	19.20	1	78	1.28%
2019/08/19	1	19.10	0	0.00	19.35	1	78	1.28%
2019/08/16	9	19.11	1	19.55	19.50	8	77	10.32%
2019/08/15	1	19.25	1	19.55	19.55	0	76	0.00%
2019/08/14	2	19.48	0	0.00	19.50	2	76	2.61%
2019/08/12	3	19.43	0	0.00	19.65	3	78	3.85%
2019/08/05	5	19.74	2	19.75	19.70	3	79	3.78%
2019/08/02	17	19.98	7	19.98	19.95	10	78	12.69%
2019/08/01	7	20.15	0	0.00	20.30	7	76	9.16%
2019/07/31	11	20.10	0	0.00	20.15	11	76	14.38%
2019/07/30	4	20.33	0	0.00	20.25	4	75	5.29%
2019/07/29	8	20.35	0	0.00	20.40	8	75	10.61%
2019/07/26	0	0.00	1	20.90	20.90	-1	74	-1.35%
2019/07/25	1	20.80	0	0.00	21.00	1	74	1.34%
2019/07/24	1	20.80	8	20.83	20.70	-7	74	-9.37%
2019/07/23	0	0.00	4	21.15	20.85	-4	75	-5.32%
2019/07/22	1	21.00	2	21.10	21.10	-1	74	-1.34%
2019/07/19	0	0.00	7	21.50	21.50	-7	74	-9.46%
2019/07/18	0	0.00	26	21.45	21.55	-26	74	-35.13%
2019/07/17	0	0.00	101	21.65	21.50	-101	73	-137.76%	大賣/鉅額交易
2019/07/16	100	21.68	23	21.12	22.00	77	71	107.22%
2019/07/15	0	0.00	12	21.03	21.05	-12	67	-17.88%
2019/07/12	0	0.00	7	20.77	20.80	-7	66	-10.47%
2019/07/09	3	20.57	0	0.00	20.55	3	70	4.25%
2019/07/03	3	20.70	20	20.73	20.60	-17	71	-23.80%
2019/07/02	20	20.97	0	0.00	21.00	20	70	28.34%
2019/07/01	5	20.45	0	0.00	20.35	5	68	7.31%
2019/06/21	0	0.00	2	21.40	21.30	-2	70	-2.83%
2019/06/19	0	0.00	69	21.48	21.30	-69	73	-94.52%
2019/06/18	71	21.07	0	0.00	22.00	71	71	99.37%
2019/06/14	2	20.00	0	0.00	19.95	2	69	2.86%
2019/06/13	21	19.85	0	0.00	20.10	21	71	29.36%
2019/06/12	22	20.01	0	0.00	20.05	22	70	31.09%
2019/06/11	13	20.15	0	0.00	20.30	13	70	18.48%
2019/06/10	20	20.25	1	20.20	20.40	19	73	25.72%
2019/06/06	1	20.05	0	0.00	20.10	1	73	1.35%
2019/06/05	3	20.23	0	0.00	20.20	3	74	4.01%
2019/06/04	0	0.00	2	20.25	20.30	-2	75	-2.65%
2019/06/03	3	20.22	0	0.00	20.15	3	76	3.94%
2019/05/31	0	0.00	2	20.45	20.40	-2	77	-2.59%
2019/05/30	4	20.21	6	20.30	20.40	-2	77	-2.56%
2019/05/29	0	0.00	4	20.65	20.75	-4	87	-4.58%
2019/05/27	2	20.10	0	0.00	20.40	2	95	2.09%
2019/05/24	1	20.70	3	20.50	20.70	-2	98	-2.02%
2019/05/23	4	20.09	0	0.00	20.85	4	104	3.82%
2019/05/22	1	20.90	0	0.00	21.00	1	106	0.94%
2019/05/21	1	20.10	4	19.90	20.70	-3	112	-2.67%
2019/05/17	2	20.60	0	0.00	20.80	2	134	1.49%
2019/05/16	3	21.28	0	0.00	21.25	3	149	2.00%
2019/05/10	1	22.05	0	0.00	22.10	1	160	0.62%
2019/05/09	0	0.00	1	22.55	22.20	-1	161	-0.62%
2019/05/03	0	0.00	1	23.35	23.10	-1	162	-0.61%
2019/05/02	1	23.00	0	0.00	23.30	1	162	0.62%
2019/04/30	0	0.00	2	23.25	23.30	-2	161	-1.24%
2019/04/26	1	24.15	0	0.00	23.85	1	160	0.62%
2019/04/24	3	23.80	0	0.00	23.80	3	160	1.87%
2019/04/22	0	0.00	1	24.10	23.85	-1	159	-0.63%
2019/04/18	0	0.00	1	24.30	24.25	-1	159	-0.63%
2019/04/17	0	0.00	1	24.80	24.65	-1	162	-0.62%
2019/04/16	1	24.60	1	24.80	25.10	0	167	0.00%
2019/04/15	1	24.60	1	24.60	24.70	0	165	0.00%
2019/04/12	1	25.30	0	0.00	25.05	1	164	0.61%
2019/04/11	1	25.70	0	0.00	25.75	1	164	0.61%
2019/04/03	1	26.00	0	0.00	25.95	1	164	0.61%
2019/04/01	1	25.65	2	25.70	25.95	-1	172	-0.58%
2019/03/29	0	0.00	4	26.08	25.90	-4	171	-2.33%
2019/03/26	0	0.00	1	26.50	26.20	-1	170	-0.59%
2019/03/25	5	26.57	1	26.25	26.55	4	170	2.35%
2019/03/21	3	25.63	0	0.00	25.70	3	166	1.80%
2019/03/15	1	26.55	0	0.00	26.45	1	161	0.62%
2019/03/12	1	26.25	0	0.00	26.20	1	159	0.63%
2019/03/08	1	25.85	7	26.07	25.75	-6	164	-3.65%
2019/03/06	0	0.00	2	26.58	26.50	-2	175	-1.14%
2019/03/05	3	26.50	1	26.40	26.15	2	174	1.15%
2019/03/04	5	26.95	3	26.95	26.45	2	173	1.15%
2019/02/27	9	25.77	3	25.80	26.15	6	162	3.70%
2019/02/26	1	25.00	1	25.05	24.60	0	156	0.00%
2019/02/25	12	25.30	3	25.20	25.40	9	154	5.82%
2019/02/22	1	26.00	13	25.70	25.70	-12	150	-7.95%
2019/02/21	1	26.95	4	26.85	26.75	-3	145	-2.07%
2019/02/20	2	27.10	9	26.82	27.00	-7	143	-4.89%
2019/02/19	3	26.90	2	26.68	26.90	1	138	0.72%
2019/02/18	6	27.83	21	27.71	27.85	-15	130	-11.46%
2019/02/15	11	26.26	11	26.01	26.30	0	115	0.00%
2019/02/14	17	22.56	5	22.73	23.95	12	98	12.12%
2019/02/13	12	21.32	3	22.07	21.80	9	94	9.53%
2019/02/12	4	20.43	1	20.95	20.50	3	89	3.37%
2019/02/11	2	20.65	0	0.00	20.60	2	88	2.25%
2019/01/30	0	0.00	1	20.30	20.35	-1	88	-1.12%
2019/01/25	1	20.30	0	0.00	20.35	1	89	1.12%
2019/01/22	1	20.35	0	0.00	20.25	1	91	1.09%
2019/01/18	2	20.30	0	0.00	20.40	2	97	2.05%
2019/01/17	2	20.40	0	0.00	20.40	2	101	1.96%
2019/01/14	0	0.00	3	20.20	20.15	-3	104	-2.86%
2019/01/10	1	20.75	1	20.95	20.55	0	107	0.00%
2019/01/09	3	20.93	1	20.75	20.75	2	107	1.86%
2019/01/08	2	21.45	7	20.51	21.45	-5	106	-4.68%
2019/01/04	2	19.40	1	19.90	19.50	1	104	0.96%
2019/01/03	0	0.00	3	19.60	19.30	-3	110	-2.72%
2018/12/28	3	19.03	0	0.00	19.05	3	117	2.56%
2018/12/27	1	19.35	0	0.00	19.30	1	131	0.76%
2018/12/26	0	0.00	2	19.75	19.20	-2	151	-1.32%
2018/12/25	4	18.63	0	0.00	19.90	4	163	2.45%
2018/12/24	3	18.80	0	0.00	18.20	3	158	1.89%
2018/12/21	4	20.15	0	0.00	20.35	4	156	2.55%
2018/12/18	3	21.02	0	0.00	20.70	3	159	1.88%
2018/12/17	2	21.70	0	0.00	21.30	2	161	1.23%
2018/12/13	2	21.20	0	0.00	21.15	2	164	1.21%
2018/12/11	0	0.00	1	21.30	21.00	-1	170	-0.59%
2018/12/10	1	20.70	1	21.50	20.80	0	173	0.00%
2018/12/07	1	21.55	4	21.73	21.95	-3	184	-1.63%
2018/12/06	0	0.00	1	21.80	21.65	-1	196	-0.51%
2018/12/05	0	0.00	1	23.00	22.80	-1	196	-0.51%
2018/12/04	3	22.80	0	0.00	23.00	3	198	1.51%
2018/12/03	3	22.70	3	22.37	22.20	0	197	0.00%
2018/11/30	1	22.35	4	21.89	22.25	-3	195	-1.53%
2018/11/29	5	22.20	4	22.20	22.20	1	190	0.53%
2018/11/28	4	20.20	0	0.00	20.20	4	185	2.16%
2018/11/23	1	20.05	5	20.05	20.00	-4	188	-2.12%
2018/11/21	1	20.30	0	0.00	20.20	1	188	0.53%
2018/11/16	0	0.00	5	20.30	20.50	-5	190	-2.62%
2018/11/13	1	19.55	0	0.00	20.05	1	199	0.50%
2018/11/08	1	20.05	0	0.00	20.05	1	201	0.50%
2018/11/06	1	20.00	1	20.20	20.00	0	208	0.00%
2018/11/02	0	0.00	1	20.10	20.40	-1	211	-0.47%
2018/11/01	2	19.73	2	19.68	19.90	0	211	0.00%
2018/10/31	2	19.30	0	0.00	19.30	2	211	0.94%
2018/10/30	2	19.03	5	19.10	19.00	-3	212	-1.41%
2018/10/29	2	19.38	0	0.00	19.25	2	214	0.93%
2018/10/26	2	20.30	4	20.20	20.05	-2	214	-0.93%
2018/10/25	5	21.23	10	20.95	21.05	-5	215	-2.32%
2018/10/24	0	0.00	1	22.80	23.25	-1	212	-0.47%
2018/10/23	4	23.38	0	0.00	23.30	4	213	1.88%
2018/10/22	1	23.60	0	0.00	23.60	1	212	0.47%
2018/10/19	1	23.70	0	0.00	23.80	1	212	0.47%
2018/10/17	2	24.33	0	0.00	24.40	2	212	0.94%
2018/10/15	0	0.00	4	23.83	23.80	-4	214	-1.86%
2018/10/12	1	23.55	0	0.00	24.20	1	217	0.46%
2018/10/11	7	24.64	8	24.65	24.20	-1	217	-0.46%
2018/10/09	4	27.64	7	27.14	26.85	-3	212	-1.41%
2018/10/08	2	27.85	0	0.00	27.40	2	213	0.94%
2018/10/05	16	28.43	65	29.54	27.90	-49	225	-21.74%
2018/10/04	76	30.06	56	29.78	30.65	20	225	8.88%
2018/10/03	40	28.64	28	28.38	29.45	12	206	5.81%
2018/10/02	0	0.00	3	26.80	26.80	-3	198	-1.51%
2018/09/28	1	26.70	14	26.56	26.60	-13	211	-6.14%
2018/09/27	5	26.73	2	26.65	26.80	3	223	1.34%
2018/09/26	3	26.47	0	0.00	26.45	3	234	1.28%
2018/09/25	16	26.72	2	26.70	26.45	14	239	5.83%
2018/09/21	6	27.74	2	27.23	27.45	4	240	1.66%
2018/09/20	30	27.38	29	27.43	26.80	1	242	0.41%
2018/09/19	18	26.74	2	26.85	26.60	16	244	6.53%
2018/09/18	10	26.48	6	26.68	26.70	4	248	1.61%
2018/09/17	3	27.93	24	27.92	27.60	-21	250	-8.39%
2018/09/14	21	28.04	50	28.03	27.85	-29	253	-11.42%
2018/09/13	27	27.96	2	28.90	27.90	25	256	9.75%
2018/09/12	32	28.73	16	28.50	28.80	16	257	6.21%
2018/09/11	6	26.38	23	26.89	26.20	-17	249	-6.83%
2018/09/10	36	27.26	3	26.35	26.80	33	249	13.22%
2018/09/07	1	25.80	9	26.55	26.20	-8	250	-3.19%
2018/09/06	1	26.15	0	0.00	26.00	1	253	0.39%
2018/09/04	1	26.25	2	26.25	26.25	-1	259	-0.39%
2018/08/31	2	26.78	0	0.00	26.95	2	267	0.75%
2018/08/28	4	28.00	0	0.00	27.65	4	286	1.39%
2018/08/23	1	27.10	0	0.00	27.20	1	318	0.31%
2018/08/22	0	0.00	1	28.00	27.60	-1	328	-0.30%
2018/08/21	3	28.17	1	28.90	28.60	2	346	0.58%
2018/08/20	4	27.25	6	27.20	26.90	-2	364	-0.55%
2018/08/17	6	27.94	15	27.94	27.70	-9	374	-2.41%
2018/08/16	3	28.12	4	28.23	28.40	-1	379	-0.26%
2018/08/15	4	28.83	0	0.00	28.85	4	385	1.04%
2018/08/14	2	29.10	7	29.49	29.40	-5	395	-1.27%
2018/08/13	3	29.73	12	29.58	29.20	-9	402	-2.24%
2018/08/10	2	31.15	0	0.00	31.05	2	407	0.49%
2018/08/09	1	31.15	0	0.00	31.40	1	423	0.24%
2018/08/08	11	31.61	2	31.40	31.40	9	447	2.01%
2018/08/06	0	0.00	1	32.30	32.40	-1	550	-0.18%
2018/08/03	6	32.08	0	0.00	32.00	6	569	1.05%
2018/07/31	0	0.00	1	31.45	31.60	-1	606	-0.16%
2018/07/30	1	31.80	0	0.00	31.90	1	622	0.16%
2018/07/26	3	32.30	0	0.00	31.85	3	700	0.43%
2018/07/25	4	31.98	0	0.00	31.80	4	740	0.54%
2018/07/23	2	31.70	0	0.00	31.70	2	767	0.26%
2018/07/20	0	0.00	1	33.30	32.70	-1	802	-0.12%
2018/07/19	1	34.00	2	34.10	33.35	-1	834	-0.12%
2018/07/18	7	33.81	2	33.60	33.10	5	898	0.56%
2018/07/17	0	0.00	2	34.20	33.60	-2	986	-0.20%
2018/07/16	0	0.00	6	34.55	34.70	-6	1,032	-0.58%
2018/07/13	14	35.63	6	35.68	34.95	8	1,060	0.75%
2018/07/12	10	33.78	3	34.07	35.30	7	1,089	0.64%
2018/07/10	4	33.75	38	33.60	32.80	-34	1,158	-2.94%
2018/07/09	39	33.27	2	33.25	33.40	37	1,203	3.07%
2018/07/06	0	0.00	5	31.51	31.60	-5	1,278	-0.39%
2018/07/05	6	32.90	126	33.03	32.00	-120	1,394	-8.61%	大賣/鉅額交易
2018/07/04	7	35.54	185	34.87	34.10	-178	1,580	-11.26%	大賣/鉅額交易
2018/07/03	2	37.43	24	37.19	36.50	-22	1,605	-1.37%
2018/07/02	0	0.00	6	38.32	37.90	-6	1,703	-0.35%
2018/06/29	2	38.58	0	0.00	38.10	2	1,744	0.11%
2018/06/28	0	0.00	3	38.87	38.75	-3	1,818	-0.16%
2018/06/27	4	39.53	1	39.60	38.65	3	1,900	0.16%
2018/06/26	2	39.55	10	39.98	39.50	-8	2,023	-0.40%
2018/06/25	3	41.67	1	40.50	40.50	2	2,151	0.09%
2018/06/22	10	41.58	0	0.00	41.60	10	2,160	0.46%
2018/06/21	15	42.25	54	41.98	42.40	-39	2,167	-1.80%
2018/06/19	0	0.00	1	40.65	40.25	-1	2,173	-0.05%
2018/06/15	1	40.20	1	40.05	40.20	0	2,179	0.00%
2018/06/14	2	40.95	0	0.00	40.30	2	2,200	0.09%
2018/06/12	0	0.00	1	41.30	41.40	-1	2,211	-0.05%
2018/06/11	4	42.03	2	41.80	41.45	2	2,221	0.09%
2018/06/08	1	41.30	8	41.60	41.10	-7	2,232	-0.31%
2018/06/07	4	41.89	2	42.30	41.70	2	2,231	0.09%
2018/06/06	7	41.86	1	42.60	41.90	6	2,240	0.27%
2018/06/05	1	42.50	4	43.45	42.50	-3	2,243	-0.13%
2018/06/04	3	43.80	9	43.65	43.55	-6	2,255	-0.27%
2018/06/01	6	44.59	5	45.04	44.10	1	2,259	0.04%
2018/05/31	18	43.31	14	43.16	44.00	4	2,267	0.18%
2018/05/30	16	41.54	2.2	42.48	42.75	13.8	2,266	0.61%
2018/05/29	5	42.27	9.5	41.97	41.20	-4.5	2,268	-0.20%
2018/05/28	9	44.56	31	44.65	43.70	-22	2,268	-0.97%
2018/05/25	2	46.15	12	46.16	46.05	-10	2,260	-0.44%
2018/05/24	8	46.76	1	46.60	46.70	7	2,263	0.31%
2018/05/23	11	47.50	0	0.00	47.30	11	2,271	0.48%
2018/05/22	6	47.23	0	0.00	46.80	6	2,275	0.26%
2018/05/21	3	47.57	1	47.45	47.40	2	2,276	0.09%
2018/05/18	3	47.80	6	47.82	47.80	-3	2,283	-0.13%
2018/05/17	11	48.39	38	48.34	48.05	-27	2,283	-1.18%
2018/05/16	33	50.31	21	49.93	49.30	12	2,268	0.53%
2018/05/15	32	51.31	39.5	51.53	51.20	-7.5	2,251	-0.33%
2018/05/14	55	50.30	58	50.02	50.90	-3	2,205	-0.14%
2018/05/11	8	47.38	37	46.69	48.00	-29	2,175	-1.33%
2018/05/10	18	47.30	12	47.00	47.00	6	2,172	0.28%
2018/05/09	8	46.40	11	46.70	46.30	-3	2,174	-0.14%
2018/05/08	9	47.26	4	47.84	47.00	5	2,181	0.23%
2018/05/07	23	48.37	7	48.28	47.80	16	2,176	0.74%
2018/05/04	37	50.07	157	49.98	49.10	-120	2,169	-5.53%	大賣/鉅額交易
2018/05/03	29	50.04	117	50.10	50.20	-88	2,138	-4.12%	大賣/
2018/05/02	27	48.55	62	49.56	51.00	-35	2,125	-1.65%
2018/04/30	7	48.52	14	48.33	48.00	-7	2,096	-0.33%
2018/04/27	10	48.24	20	48.76	48.05	-10	2,105	-0.47%
2018/04/26	23	49.56	30	51.36	48.20	-7	2,102	-0.33%
2018/04/25	16	51.74	46	51.89	51.80	-30	2,075	-1.45%
2018/04/24	43	50.76	38	51.96	51.20	5	2,052	0.24%
2018/04/23	55	52.39	33	52.51	53.30	22	1,995	1.10%
2018/04/20	22	48.90	40	48.71	50.60	-18	1,917	-0.94%
2018/04/19	11	48.21	48	48.07	48.20	-37	1,882	-1.97%
2018/04/18	87.1	46.80	17	48.63	46.90	70.1	1,872	3.74%
2018/04/17	26.1	48.62	78	48.43	48.00	-51.9	1,837	-2.82%
2018/04/16	40	50.30	39	49.99	50.00	1	1,812	0.06%
2018/04/13	30	51.30	147	51.48	50.20	-117	1,781	-6.57%	大賣/鉅額交易
2018/04/12	76	54.40	86	54.58	53.40	-10	1,750	-0.57%
2018/04/11	226	51.07	204	50.84	56.60	22	1,683	1.31%	大買/大賣/
2018/04/10	346	56.83	174	54.09	51.50	172	1,577	10.90%	大買/大賣/鉅額交易
2018/04/09	61	53.20	5	53.20	53.20	56	1,388	4.03%
2018/04/03	347	48.21	44	47.73	48.45	303	1,360	22.28%	大買/鉅額交易
2018/04/02	18	43.28	24	43.10	44.05	-6	1,276	-0.47%
2018/03/31	68	44.94	68	44.79	44.20	0	1,241	0.00%
2018/03/30	54	43.81	75	43.83	44.00	-21	1,165	-1.80%
2018/03/29	145	42.01	70	42.76	43.90	75	1,085	6.91%	大買/
2018/03/28	294	39.01	55	38.95	41.05	239	964	24.77%	大買/鉅額交易