保瑞 (6472)-新光券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8.8	828.18	31.6	826.25	831.00	-22.7	1,377	-1.65%
2025/01/22	41	817.77	32.9	814.53	804.00	8.1	1,365	0.59%
2025/01/20	9.1	775.82	7.5	783.02	791.00	1.6	1,327	0.12%
2025/01/17	8.2	799.68	10	791.29	782.00	-1.8	1,338	-0.14%
2025/01/16	2.2	789.21	4.7	795.85	793.00	-2.5	1,336	-0.19%
2025/01/15	18.3	799.37	11	794.38	785.00	7.3	1,331	0.55%
2025/01/14	16.4	811.13	19.3	812.65	806.00	-2.9	1,326	-0.22%
2025/01/13	19.5	798.01	20.7	800.24	799.00	-1.2	1,296	-0.09%
2025/01/10	24.3	795.60	25	797.37	801.00	-0.7	1,271	-0.05%
2025/01/09	11.3	777.75	15.7	777.33	775.00	-4.4	1,239	-0.35%
2025/01/08	12.1	772.15	20.6	770.18	764.00	-8.5	1,223	-0.70%
2025/01/07	8.3	767.05	9	768.11	766.00	-0.7	1,225	-0.06%
2025/01/06	6.5	758.77	31.3	765.10	756.00	-24.8	1,225	-2.02%
2025/01/03	1	743.01	2	746.50	747.00	-1	1,234	-0.08%
2025/01/02	8.2	749.53	5.6	747.64	741.00	2.6	1,234	0.21%
2024/12/31	6.3	746.97	6.1	751.30	752.00	0.2	1,233	0.02%
2024/12/30	14.5	748.99	3	751.82	747.00	11.5	1,239	0.93%
2024/12/27	29.7	758.86	8	758.60	749.00	21.7	1,240	1.75%
2024/12/26	8.4	753.98	19.1	754.60	755.00	-10.7	1,244	-0.86%
2024/12/25	8.4	744.21	8	740.25	739.00	0.4	1,248	0.03%
2024/12/24	12	752.21	4	753.99	749.00	8	1,246	0.64%
2024/12/23	2.4	749.71	5.1	745.08	744.00	-2.7	1,249	-0.22%
2024/12/20	4.7	740.98	4.7	736.68	737.00	0.1	1,257	0.00%
2024/12/19	3.1	745.30	3.5	742.69	744.00	-0.4	1,253	-0.03%
2024/12/18	9.5	749.40	4	746.29	749.00	5.5	1,260	0.44%
2024/12/17	3.3	744.69	4	741.52	741.00	-0.7	1,259	-0.05%
2024/12/16	11.8	742.97	15.9	741.53	740.00	-4	1,264	-0.32%
2024/12/13	10.7	751.67	5	752.40	751.00	5.7	1,261	0.45%
2024/12/12	10.4	759.71	5.3	759.60	757.00	5.1	1,272	0.40%
2024/12/11	28.7	761.26	21.3	759.56	755.00	7.4	1,273	0.58%
2024/12/10	41.9	774.20	22.3	779.62	767.00	19.5	1,271	1.54%
2024/12/09	32.8	783.03	22.6	784.93	779.00	10.1	1,303	0.78%
2024/12/06	59.6	835.82	59.2	827.47	823.00	0.4	1,274	0.03%
2024/12/05	35.4	868.05	18.9	867.80	861.00	16.5	1,236	1.34%
2024/12/04	18	853.72	19.7	855.60	853.00	-1.8	1,214	-0.14%
2024/12/03	19.5	846.51	18.1	846.55	847.00	1.4	1,215	0.11%
2024/12/02	45.3	859.85	34	853.95	846.00	11.3	1,206	0.94%
2024/11/29	29.7	824.39	64.3	824.99	860.00	-34.6	1,141	-3.03%
2024/11/28	26.7	786.86	27.1	789.18	782.00	-0.4	1,116	-0.03%
2024/11/27	6.8	786.24	6.3	790.51	790.00	0.5	1,118	0.04%
2024/11/26	19.2	786.12	9.2	785.55	780.00	10	1,145	0.87%
2024/11/25	10.1	796.35	15.3	798.18	796.00	-5.2	1,152	-0.45%
2024/11/22	9.7	788.99	14	793.64	788.00	-4.3	1,145	-0.37%
2024/11/21	23	785.17	23.2	784.93	780.00	-0.1	1,149	-0.01%
2024/11/20	18.6	780.68	47.8	782.50	793.00	-29.2	1,179	-2.48%
2024/11/19	41.6	747.04	27.3	749.71	750.00	14.2	1,194	1.19%
2024/11/18	9.4	761.63	12.2	762.26	760.00	-2.8	1,194	-0.24%
2024/11/15	23.2	770.13	19.4	768.43	770.00	3.8	1,222	0.31%
2024/11/14	71.2	791.65	45.7	783.19	775.00	25.5	1,225	2.08%
2024/11/13	9.6	776.46	16.8	777.80	777.00	-7.2	1,208	-0.59%
2024/11/12	15.8	773.78	10.6	774.45	772.00	5.2	1,197	0.44%
2024/11/11	14.7	756.44	13.2	768.16	770.00	1.5	1,186	0.13%
2024/11/08	9.7	753.08	21.4	749.86	751.00	-11.8	1,182	-1.00%
2024/11/07	13.1	728.01	17	730.06	727.00	-3.9	1,167	-0.33%
2024/11/06	8.2	720.39	5	719.21	719.00	3.2	1,175	0.27%
2024/11/05	7.1	731.01	13	729.77	733.00	-5.9	1,201	-0.49%
2024/11/04	8.3	718.07	5	717.40	716.00	3.3	1,222	0.27%
2024/11/01	4.5	720.90	6	722.00	723.00	-1.5	1,228	-0.12%
2024/10/30	14.3	731.20	8.5	724.71	724.00	5.8	1,232	0.47%
2024/10/29	18.4	741.01	7.7	740.45	736.00	10.7	1,228	0.87%
2024/10/28	1	747.01	7	750.13	748.00	-6	1,235	-0.49%
2024/10/25	15.4	741.21	9	742.67	739.00	6.4	1,261	0.50%
2024/10/24	6	750.33	10.1	754.80	745.00	-4.1	1,269	-0.32%
2024/10/23	6.1	745.46	10.7	747.87	744.00	-4.5	1,269	-0.36%
2024/10/22	1	737.99	1	737.01	739.00	0	1,288	0.00%
2024/10/21	9.5	735.25	3	737.00	737.00	6.5	1,314	0.50%
2024/10/18	5.3	741.12	3.2	746.87	741.00	2.1	1,372	0.16%
2024/10/17	13	749.46	18.2	750.13	744.00	-5.2	1,410	-0.37%
2024/10/16	14	739.47	3	737.36	738.00	11	1,480	0.74%
2024/10/15	1.5	749.84	5.2	749.04	749.00	-3.7	1,560	-0.24%
2024/10/14	7	743.71	26.3	746.13	750.00	-19.3	1,569	-1.23%
2024/10/11	9.7	729.52	5	730.01	726.00	4.7	1,575	0.30%
2024/10/09	28.8	745.16	22	745.92	735.00	6.8	1,594	0.43%
2024/10/08	8.2	740.32	5.7	740.59	742.00	2.5	1,607	0.16%
2024/10/07	7.1	740.43	6	743.33	745.00	1.1	1,649	0.06%
2024/10/04	10.4	739.41	13.7	735.81	735.00	-3.3	1,670	-0.20%
2024/10/01	10.1	747.71	5	746.80	746.00	5.1	1,712	0.30%
2024/09/30	24.2	753.82	16	751.19	750.00	8.2	1,763	0.46%
2024/09/27	9	759.44	16.1	763.18	757.00	-7.1	1,790	-0.40%
2024/09/26	4	750.26	7	750.43	750.00	-3	1,854	-0.16%
2024/09/25	9.3	746.70	11.1	747.32	751.00	-1.8	1,897	-0.09%
2024/09/24	27.2	747.44	11	750.36	747.00	16.1	1,918	0.84%
2024/09/23	3.2	756.46	4	760.50	758.00	-0.8	1,977	-0.04%
2024/09/20	6	766.00	7.3	767.05	763.00	-1.3	1,998	-0.06%
2024/09/19	2.1	759.50	4	760.25	761.00	-1.9	2,004	-0.09%
2024/09/18	7.1	753.11	5.1	750.69	751.00	2	2,105	0.10%
2024/09/16	9.3	746.13	5.3	746.47	746.00	4	2,122	0.19%
2024/09/13	18	758.05	16	756.07	751.00	2	2,140	0.09%
2024/09/12	10	765.30	15.3	765.31	768.00	-5.3	2,144	-0.25%
2024/09/11	15.3	759.17	13	758.00	763.00	2.3	2,167	0.10%
2024/09/10	20.2	768.81	38.5	766.05	763.00	-18.3	2,164	-0.84%
2024/09/09	12.2	729.81	7.1	727.01	727.00	5.1	2,136	0.24%
2024/09/06	6.1	726.02	16.1	726.78	735.00	-10	2,163	-0.46%
2024/09/05	12.6	714.77	7.1	711.09	706.00	5.5	2,167	0.26%
2024/09/04	10.7	716.71	14.1	715.04	715.00	-3.4	2,193	-0.15%
2024/09/03	17.2	746.54	9	745.00	742.00	8.2	2,201	0.37%
2024/09/02	1.1	764.73	3.1	763.07	760.00	-2	2,244	-0.09%
2024/08/30	18.4	757.69	19.2	760.32	748.00	-0.9	2,258	-0.04%
2024/08/29	16.6	749.89	11.1	753.73	742.00	5.5	2,247	0.24%
2024/08/28	38.8	771.87	20	779.80	760.00	18.7	2,277	0.82%
2024/08/26	20.6	777.32	19.4	781.21	770.00	1.2	2,259	0.05%
2024/08/23	10.1	767.74	15.1	769.00	768.00	-4.9	2,259	-0.22%
2024/08/22	18.2	773.18	8	774.88	775.00	10.1	2,281	0.44%
2024/08/21	36.8	782.59	36.2	783.09	778.00	0.6	2,281	0.03%
2024/08/20	30.9	762.58	49.3	770.18	776.00	-18.4	2,261	-0.81%
2024/08/19	15.7	733.99	12.2	737.31	735.00	3.5	2,265	0.15%
2024/08/16	31.5	749.44	13	746.15	741.00	18.5	2,264	0.82%
2024/08/15	11	754.02	14.3	756.62	751.00	-3.3	2,270	-0.14%
2024/08/14	45.3	759.75	32.1	762.92	748.00	13.1	2,310	0.57%
2024/08/13	20.5	775.37	18.1	777.49	772.00	2.4	2,363	0.10%
2024/08/12	15.5	777.78	8.1	780.26	774.00	7.4	2,372	0.31%
2024/08/09	29.7	788.44	27.1	785.25	783.00	2.6	2,386	0.11%
2024/08/08	8.2	766.63	6.3	772.88	771.00	1.8	2,390	0.08%
2024/08/07	9.9	780.05	11.3	777.38	780.00	-1.4	2,400	-0.06%
2024/08/06	17.6	739.29	40.6	748.78	751.00	-23	2,413	-0.95%
2024/08/05	20.8	720.75	46.9	720.51	715.00	-26.1	2,441	-1.07%
2024/08/02	22.7	800.12	21.3	806.29	789.00	1.4	2,434	0.06%
2024/08/01	6.1	827.87	6.3	828.51	829.00	-0.2	2,452	-0.01%
2024/07/31	11.2	819.50	15.3	822.12	820.00	-4.1	2,479	-0.16%
2024/07/30	17.8	818.53	15	821.47	828.00	2.8	2,487	0.11%
2024/07/29	25.9	860.24	18.3	856.38	832.00	7.5	2,482	0.30%
2024/07/26	18.8	879.65	33.3	877.32	876.00	-14.5	2,468	-0.59%
2024/07/23	11.4	891.74	8.9	890.74	896.00	2.5	2,485	0.10%
2024/07/22	24.8	890.18	23.2	894.38	876.00	1.6	2,485	0.06%
2024/07/19	27.8	909.82	24.2	919.67	900.00	3.6	2,475	0.15%
2024/07/18	48.9	930.30	37.3	925.16	919.00	11.6	2,487	0.47%
2024/07/17	31.8	954.82	32.4	958.13	955.00	-0.6	2,492	-0.02%
2024/07/16	54.9	948.19	49	954.40	937.00	5.9	2,493	0.23%
2024/07/15	25.5	917.08	58.8	921.80	946.00	-33.3	2,483	-1.34%
2024/07/12	14.7	862.85	18	861.66	860.00	-3.3	2,427	-0.14%
2024/07/11	16.2	861.22	11.1	857.94	855.00	5	2,451	0.21%
2024/07/10	28.7	873.49	16.7	878.28	866.00	12	2,488	0.48%
2024/07/09	44	892.95	27.2	890.12	878.00	16.8	2,540	0.66%
2024/07/08	29.5	895.48	33.2	894.06	897.00	-3.8	2,619	-0.14%
2024/07/05	14.3	871.23	13.4	874.72	876.00	0.9	2,656	0.03%
2024/07/04	37.9	866.58	59.7	858.47	862.00	-21.8	2,763	-0.79%
2024/07/03	44.5	878.86	45.3	879.07	871.00	-0.8	2,769	-0.03%
2024/07/02	24.6	865.50	29.2	863.19	858.00	-4.6	2,801	-0.16%
2024/07/01	89	866.83	91.5	862.47	880.00	-2.5	2,880	-0.09%
2024/06/28	20.3	820.07	33.4	817.79	829.00	-13	2,873	-0.45%
2024/06/27	21.7	801.77	9.2	800.55	789.00	12.5	2,850	0.44%
2024/06/26	24.5	802.35	57.3	796.79	805.00	-32.8	2,834	-1.16%
2024/06/25	17.3	765.97	19.1	770.82	763.00	-1.8	2,791	-0.06%
2024/06/24	17.6	771.14	11	769.85	765.00	6.5	2,802	0.23%
2024/06/21	73.8	801.68	57.1	800.38	775.00	16.6	2,788	0.60%
2024/06/20	9.4	788.85	19	788.87	791.00	-9.5	2,689	-0.35%
2024/06/19	16.6	778.08	15.6	782.57	777.00	1	2,665	0.04%
2024/06/18	14.3	782.38	29.3	783.44	781.00	-15.1	2,644	-0.57%
2024/06/17	40.6	782.66	28.6	781.77	772.00	12	2,626	0.46%
2024/06/14	10.4	777.79	12.3	782.09	780.00	-1.9	2,598	-0.07%
2024/06/13	14.2	769.45	22.1	782.27	773.00	-7.8	2,598	-0.30%
2024/06/12	39.3	775.23	29.1	778.87	768.00	10.2	2,589	0.39%
2024/06/11	19.7	773.19	18.1	767.96	765.00	1.6	2,560	0.06%
2024/06/07	42.9	787.72	34.5	775.31	773.00	8.4	2,548	0.33%
2024/06/06	26.4	782.55	13.7	780.23	782.00	12.7	2,521	0.50%
2024/06/05	26.4	766.69	54.9	771.87	785.00	-28.5	2,510	-1.14%
2024/06/04	23.5	752.95	97.1	755.14	749.00	-73.5	2,494	-2.95%
2024/06/03	24.2	765.03	23.2	765.35	767.00	1	2,487	0.04%
2024/05/31	85.1	762.82	75.6	762.88	764.00	9.5	2,501	0.38%
2024/05/30	32.4	741.04	16	740.18	730.00	16.4	2,491	0.66%
2024/05/29	60.3	741.73	12.1	741.75	737.00	48.2	2,487	1.94%
2024/05/28	42.7	746.51	22.5	749.03	745.00	20.3	2,478	0.82%
2024/05/27	4.2	754.11	17.5	759.17	761.00	-13.3	2,458	-0.54%
2024/05/24	25.1	757.93	14	760.93	752.00	11.1	2,458	0.45%
2024/05/23	29.6	776.80	36.2	784.90	768.00	-6.6	2,468	-0.27%
2024/05/22	24.2	760.31	14.1	760.00	764.00	10.1	2,420	0.42%
2024/05/21	20.5	779.03	28.6	770.93	767.00	-8.1	2,414	-0.34%
2024/05/20	50.4	795.29	46.5	796.98	787.00	3.9	2,380	0.16%
2024/05/17	32.6	781.37	71.1	775.76	800.00	-38.5	2,324	-1.66%
2024/05/16	14.1	738.70	21.5	741.00	741.00	-7.4	2,234	-0.33%
2024/05/15	19.7	729.34	29.4	731.56	728.00	-9.8	2,225	-0.44%
2024/05/14	23.2	704.39	17.6	708.41	710.00	5.6	2,219	0.25%
2024/05/13	17.4	716.13	15.1	719.90	708.00	2.2	2,216	0.10%
2024/05/10	25.4	713.41	19	714.00	713.00	6.4	2,202	0.29%
2024/05/09	64.8	741.53	45.4	733.57	715.00	19.5	2,185	0.89%
2024/05/08	12.3	742.30	20.4	739.01	743.00	-8.1	2,129	-0.38%
2024/05/07	37.7	725.19	44.3	725.27	719.00	-6.6	2,115	-0.31%
2024/05/06	32.7	754.99	22.2	761.28	742.00	10.5	2,090	0.50%
2024/05/03	23.3	751.45	22.3	756.32	746.00	1	2,082	0.05%
2024/05/02	50.7	771.42	42.2	763.29	752.00	8.6	2,091	0.41%
2024/04/30	37.4	772.04	69.1	768.16	765.00	-31.7	2,091	-1.51%
2024/04/29	45.2	776.87	43.1	778.48	783.00	2.2	2,085	0.10%
2024/04/26	19.1	755.36	21.5	755.62	752.00	-2.3	2,066	-0.11%
2024/04/25	23.2	759.37	23.5	761.31	756.00	-0.4	2,087	-0.02%
2024/04/24	61.1	757.79	59	750.51	757.00	2.1	2,145	0.10%
2024/04/23	52.6	755.31	40.8	756.70	751.00	11.8	2,250	0.52%
2024/04/22	19.3	722.73	26.5	723.98	718.00	-7.2	2,265	-0.32%
2024/04/19	72.2	722.28	69.2	729.90	706.00	3	2,275	0.13%
2024/04/18	52.8	742.18	44	745.59	731.00	8.8	2,217	0.40%
2024/04/17	61.9	771.37	63.5	763.10	754.00	-1.6	2,214	-0.07%
2024/04/16	68	778.16	61.5	770.96	771.00	6.6	2,188	0.30%
2024/04/15	95.7	817.44	129.3	809.14	795.00	-33.7	2,169	-1.55%	大賣/
2024/04/12	126.9	785.13	100.7	775.50	790.00	26.2	2,154	1.22%	大買/
2024/04/11	101.6	823.29	88.1	820.97	817.00	13.5	2,050	0.66%	大買/
2024/04/10	126.3	791.68	137.5	797.33	830.00	-11.2	1,999	-0.56%	大買/大賣/
2024/04/09	64.8	754.56	66.9	759.23	758.00	-2.1	1,876	-0.11%
2024/04/08	66.2	761.49	49.7	754.89	739.00	16.5	1,826	0.90%
2024/04/03	54.3	728.83	107.8	735.33	761.00	-53.6	1,748	-3.06%	大賣/
2024/04/02	16.9	686.50	42.5	686.90	692.00	-25.6	1,645	-1.56%
2024/04/01	16.4	659.97	29.2	667.78	667.00	-12.8	1,575	-0.81%
2024/03/29	10.3	649.81	15.1	652.65	653.00	-4.8	1,558	-0.31%
2024/03/28	24.8	648.12	31	652.42	646.00	-6.1	1,557	-0.39%
2024/03/27	12.9	645.35	48.1	640.26	645.00	-35.1	1,547	-2.27%
2024/03/26	21.8	625.64	18.1	620.01	620.00	3.7	1,539	0.24%
2024/03/25	23.3	627.40	19.9	631.64	625.00	3.4	1,547	0.22%
2024/03/22	14.6	621.40	17.9	620.70	620.00	-3.3	1,602	-0.21%
2024/03/21	12.4	622.00	15	619.40	619.00	-2.6	1,683	-0.15%
2024/03/20	14.1	621.65	13	622.65	621.00	1.1	1,706	0.07%
2024/03/19	12.2	622.03	25	623.48	620.00	-12.8	1,710	-0.75%
2024/03/18	29.7	628.04	17	628.36	624.00	12.7	1,711	0.74%
2024/03/15	15.5	623.00	12	628.25	627.00	3.5	1,705	0.21%
2024/03/14	11.2	630.45	9.3	630.04	626.00	1.9	1,696	0.11%
2024/03/13	13.8	631.71	4.3	631.17	626.00	9.5	1,694	0.56%
2024/03/12	10.2	637.04	8.1	636.64	638.00	2.1	1,707	0.12%
2024/03/11	20.2	619.65	19.3	623.82	625.00	0.9	1,741	0.05%
2024/03/08	52.8	644.94	53.9	644.10	630.00	-1.1	1,749	-0.06%
2024/03/07	25.3	658.81	32.6	659.44	659.00	-7.4	1,761	-0.42%
2024/03/06	63.6	673.45	40.1	670.45	665.00	23.5	1,758	1.34%
2024/03/05	43.7	693.05	38.6	695.26	690.00	5.1	1,732	0.30%
2024/03/04	7.1	674.68	10.3	678.16	676.00	-3.2	1,708	-0.18%
2024/03/01	6.1	669.19	6.2	673.86	668.00	-0.1	1,740	-0.01%
2024/02/29	30.9	667.29	25	671.24	669.00	5.9	1,761	0.33%
2024/02/27	23.2	676.36	33	674.28	672.00	-9.8	1,802	-0.54%
2024/02/26	31.6	664.20	51.7	665.08	679.00	-20.1	1,802	-1.11%
2024/02/23	15.5	648.26	5	646.80	646.00	10.5	1,784	0.59%
2024/02/22	20.1	649.36	38.2	650.06	652.00	-18.2	1,799	-1.01%
2024/02/21	7.3	641.94	7.2	642.31	640.00	0.1	1,800	0.01%
2024/02/20	5.1	639.85	17.1	640.36	641.00	-12	1,827	-0.65%
2024/02/19	17.8	637.36	7.9	639.01	636.00	9.9	1,840	0.54%
2024/02/16	22.9	646.59	24	646.88	645.00	-1.1	1,844	-0.06%
2024/02/15	25.2	645.93	21.7	643.17	643.00	3.6	1,853	0.19%
2024/02/05	15.7	661.10	12.1	657.47	657.00	3.6	1,888	0.19%