點序 (6485)-新光券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
49.95
漲跌
▲4.50
漲幅
+9.90%
成交量
1,089張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	49.95	4	49.95	49.95	-3	127	-2.35%
2025/01/21	0	45.30	0	0.00	45.45	0	110	0.00%
2025/01/20	2	45.90	0	0.00	45.30	2	109	1.83%
2025/01/16	0	44.50	0.9	44.00	44.15	-0.9	103	-0.87%
2025/01/15	4	44.20	5	43.93	44.25	-1	97	-1.04%
2025/01/14	0	0.00	1	39.35	42.25	-1	86	-1.18%
2025/01/13	2.7	39.18	2	39.35	38.45	0.7	84	0.86%
2025/01/10	1	41.15	1	42.00	41.15	0	81	0.00%
2025/01/09	1	41.80	0	0.00	41.95	1	80	1.25%
2025/01/08	0.1	43.48	0	0.00	43.45	0.1	78	0.16%
2025/01/07	0.1	43.35	0	0.00	43.40	0.1	79	0.07%
2025/01/06	0	44.45	0	0.00	43.30	0	79	0.04%
2025/01/03	0	43.80	1	43.90	43.45	-1	79	-1.25%
2025/01/02	1	43.55	0	0.00	43.00	1	78	1.29%
2024/12/31	3	43.20	3	43.73	44.40	0	79	0.00%
2024/12/30	0	0.00	1	45.40	44.70	-1	79	-1.27%
2024/12/27	2.1	45.32	5	45.22	45.15	-3	81	-3.64%
2024/12/26	1	46.65	1	46.70	46.40	0	100	0.00%
2024/12/24	1	46.15	1	46.20	46.00	0	140	0.00%
2024/12/23	0	0.00	3	45.00	45.30	-3	141	-2.12%
2024/12/20	7.6	45.83	12	45.17	45.00	-4.4	140	-3.13%
2024/12/19	2	48.28	4	48.46	48.45	-2	132	-1.50%
2024/12/18	2	48.30	3	48.60	49.00	-1	133	-0.75%
2024/12/17	3	47.97	1	48.30	48.45	2	133	1.50%
2024/12/16	5	47.65	2	47.05	47.00	3	132	2.27%
2024/12/13	3	48.15	1	48.50	48.60	2	130	1.54%
2024/12/11	0.1	53.30	0	0.00	52.80	0.1	124	0.08%
2024/12/06	0.2	54.50	0	0.00	53.90	0.2	126	0.14%
2024/12/04	0	0.00	1	54.80	54.70	-1	125	-0.81%
2024/12/02	0	0.00	9	52.88	52.40	-9	127	-7.07%
2024/11/28	0	53.18	1	53.00	53.00	-1	128	-0.77%
2024/11/26	5	56.14	0	0.00	55.60	5	128	3.90%
2024/11/25	10	54.50	0	0.00	54.50	10	126	7.90%
2024/11/22	6	54.48	0	0.00	54.10	6	127	4.69%
2024/11/21	4	53.20	0	0.00	53.60	4	127	3.13%
2024/11/20	0	52.80	0	0.00	53.00	0	128	0.01%
2024/11/19	0.3	53.30	0	0.00	52.70	0.3	129	0.23%
2024/11/15	0	0.00	4	53.50	53.60	-4	128	-3.11%
2024/11/14	0	0.00	1	54.30	53.50	-1	130	-0.77%
2024/11/12	0	55.70	0	0.00	55.50	0	131	0.01%
2024/11/08	1	57.70	1	57.20	57.00	0	132	0.00%
2024/11/07	5	57.40	0	0.00	57.60	5	134	3.73%
2024/11/04	1	56.40	1	56.70	56.40	0	155	0.00%
2024/10/25	0	60.95	0	0.00	59.60	0	169	0.01%
2024/10/24	0	0.00	1	60.10	59.80	-1	172	-0.58%
2024/10/21	0	0.00	1	61.60	61.50	-1	183	-0.54%
2024/10/18	0	59.60	0	0.00	59.20	0	188	0.00%
2024/10/17	0	0.00	1	60.50	60.40	-1	191	-0.52%
2024/10/16	0	61.00	0	0.00	59.80	0	194	0.00%
2024/10/15	2	60.70	0	60.50	60.30	2	197	1.01%
2024/10/14	0	60.00	0	0.00	59.70	0	199	0.00%
2024/10/11	0	0.00	0	61.00	60.30	0	199	0.00%
2024/10/08	1	62.00	0	0.00	62.10	1	200	0.50%
2024/10/07	0	0.00	2	62.60	62.70	-2	202	-0.99%
2024/10/04	0	0.00	4	62.45	62.60	-4	202	-1.97%
2024/10/01	3	62.37	38	62.11	62.20	-35	206	-16.95%
2024/09/30	7	63.81	2	64.15	63.50	5	205	2.44%
2024/09/27	30.1	65.69	2	66.65	65.20	28.1	188	14.86%
2024/09/26	22	64.92	2.1	65.39	65.40	19.9	159	12.46%
2024/09/24	0.1	59.50	0	0.00	58.90	0.1	148	0.07%
2024/09/20	0	0.00	0	59.30	58.30	0	150	-0.01%
2024/09/19	1	57.00	0	0.00	57.30	1	149	0.67%
2024/09/12	0	0.00	0	58.50	58.20	0	170	-0.01%
2024/09/11	0	0.00	2	57.30	57.20	-2	171	-1.16%
2024/09/10	0	0.00	0	58.60	57.00	0	173	-0.01%
2024/09/09	0	0.00	1	57.00	58.90	-1	174	-0.57%
2024/09/04	1	57.95	1	57.80	57.80	0	177	0.02%
2024/09/02	2	62.50	0	63.05	62.50	2	177	1.13%
2024/08/30	0	0.00	0	63.40	62.50	0	178	0.00%
2024/08/26	0	0.00	0	63.40	62.80	0	189	-0.01%
2024/08/20	0.3	62.80	5	62.78	62.40	-4.7	204	-2.30%
2024/08/19	0	62.00	0	0.00	62.00	0	205	0.01%
2024/08/16	0.4	61.50	5	62.02	62.00	-4.6	207	-2.23%
2024/08/14	0	0.00	0	61.80	61.20	0	208	0.00%
2024/08/13	0	0.00	0.1	61.20	61.40	-0.1	206	-0.05%
2024/08/12	0.1	60.80	0.2	61.20	61.00	-0.1	207	-0.07%
2024/08/08	0	0.00	8	60.95	60.70	-8	207	-3.86%
2024/08/07	1	59.40	1	59.50	59.50	0	205	0.00%
2024/08/06	0.1	54.81	10	55.27	54.10	-9.9	203	-4.86%
2024/08/05	3.2	59.36	0	0.00	58.40	3.2	193	1.65%
2024/08/02	0	0.00	1	66.50	64.80	-1	195	-0.51%
2024/08/01	1	67.10	0	0.00	67.80	1	200	0.50%
2024/07/31	0	0.00	1	66.80	66.00	-1	203	-0.49%
2024/07/29	2.1	64.30	4	64.60	64.00	-1.9	200	-0.93%
2024/07/26	1.1	64.34	43	64.44	67.20	-41.9	199	-21.02%
2024/07/23	0	68.24	2	68.70	67.80	-2	197	-1.00%
2024/07/22	10.2	68.29	5	69.90	68.60	5.2	197	2.63%
2024/07/19	9.1	73.78	33	74.04	72.00	-23.9	192	-12.44%
2024/07/18	3.1	76.06	0	0.00	75.90	3.1	190	1.64%
2024/07/17	0	0.00	2	77.90	77.40	-2	188	-1.06%
2024/07/16	2	78.60	2	78.60	78.30	0	190	0.00%
2024/07/15	3	78.37	0	0.00	77.80	3	196	1.53%
2024/07/12	2	77.60	2	78.35	78.40	0	196	0.00%
2024/07/11	1	78.10	0	0.00	78.20	1	197	0.51%
2024/07/09	2	77.85	5	78.06	78.40	-3	204	-1.46%
2024/07/08	5	80.88	0	0.00	79.30	5	206	2.42%
2024/07/05	0	0.00	17.3	80.81	80.80	-17.3	208	-8.31%
2024/07/04	0	0.00	0.1	80.20	79.60	-0.1	218	-0.05%
2024/07/03	0	0.00	2	80.00	80.00	-2	223	-0.90%
2024/07/01	0	78.90	0	78.90	78.00	0	226	0.00%
2024/06/28	1	78.50	0	0.00	78.70	1	228	0.44%
2024/06/27	6.2	78.19	1	78.10	78.00	5.2	230	2.26%
2024/06/26	11	78.95	0	0.00	78.80	11	233	4.71%
2024/06/24	1	80.40	1	79.50	79.00	0	239	0.00%
2024/06/21	0.1	80.79	0	0.00	80.50	0.1	245	0.03%
2024/06/20	8	82.13	7.3	82.79	81.70	0.7	248	0.26%
2024/06/19	0	0.00	1	78.20	78.00	-1	254	-0.39%
2024/06/18	0	0.00	3	79.50	79.30	-3	289	-1.04%
2024/06/14	1	77.60	6	78.02	77.90	-5	295	-1.69%
2024/06/13	1	77.40	0.1	78.24	77.80	0.9	296	0.31%
2024/06/12	4	76.95	0	77.10	77.10	4	300	1.34%
2024/06/11	1.1	77.23	0	0.00	77.00	1.1	305	0.37%
2024/06/07	0	0.00	0	78.07	78.60	0	318	0.00%
2024/06/06	4	78.15	0	79.00	78.00	4	322	1.24%
2024/06/05	4.1	78.82	1	78.50	78.40	3.1	325	0.94%
2024/06/04	1	79.60	2	81.00	79.90	-1	338	-0.30%
2024/06/03	1	80.70	2	81.25	81.50	-1	351	-0.28%
2024/05/31	2.1	81.19	1.4	81.03	80.10	0.7	371	0.19%
2024/05/30	1	82.89	3	82.34	81.60	-2	380	-0.53%
2024/05/29	6.1	82.76	32.2	82.13	82.70	-26.1	391	-6.67%
2024/05/28	13	80.78	2	80.50	80.80	11	395	2.78%
2024/05/27	0	0.00	1	79.60	79.20	-1	403	-0.25%
2024/05/24	1	77.90	0	0.00	78.20	1	439	0.23%
2024/05/23	0	78.20	7	78.90	77.90	-7	446	-1.57%
2024/05/22	4	79.80	2	79.60	80.00	2	452	0.44%
2024/05/21	5	79.48	0	79.10	78.60	5	465	1.08%
2024/05/20	0	0.00	2	79.45	79.10	-2	473	-0.42%
2024/05/17	1	78.60	2	79.20	78.50	-1	481	-0.21%
2024/05/15	1	79.20	7	78.50	78.00	-6	497	-1.21%
2024/05/14	2	78.70	0	78.80	78.30	2	505	0.39%
2024/05/10	11.2	76.84	3	77.00	76.90	8.2	516	1.59%
2024/05/09	36.8	78.25	0	78.90	77.70	36.8	520	7.06%
2024/05/08	30	76.76	1	76.70	78.70	29	524	5.54%
2024/05/07	3	80.63	2	80.00	79.90	1	521	0.19%
2024/05/06	0	80.17	7	80.23	79.40	-7	519	-1.35%
2024/05/03	4	79.10	0	0.00	78.70	4	522	0.77%
2024/05/02	0	0.00	0	79.00	79.20	0	531	0.00%
2024/04/30	1	78.70	3	79.50	79.40	-2	549	-0.37%
2024/04/29	0.1	78.40	0	0.00	78.40	0.1	557	0.02%
2024/04/26	2	78.20	3	78.27	77.60	-1	572	-0.17%
2024/04/25	0	78.80	0	0.00	78.10	0	587	0.01%
2024/04/24	0	0.00	60.1	77.88	78.80	-60.1	597	-10.05%
2024/04/23	1.1	76.98	0	0.00	76.40	1.1	609	0.17%
2024/04/22	7.1	76.81	4	77.75	76.60	3.1	619	0.49%
2024/04/19	9.1	78.23	1	78.10	78.10	8.1	631	1.29%
2024/04/18	2	82.15	2	83.49	82.20	0	635	0.00%
2024/04/17	0	83.54	0	0.00	82.90	0	647	0.00%
2024/04/16	5.1	83.04	3	83.30	82.00	2.1	663	0.31%
2024/04/15	4.2	83.01	2	83.45	84.00	2.2	683	0.33%
2024/04/12	0	85.23	0	0.00	84.60	0	719	0.00%
2024/04/11	9.1	84.48	1	84.60	84.20	8.1	734	1.10%
2024/04/10	3	85.73	50	86.61	85.70	-47	758	-6.20%
2024/04/09	2.2	83.26	3	83.10	83.50	-0.8	771	-0.10%
2024/04/08	2	84.05	1	85.90	84.00	1	779	0.13%
2024/04/03	8	85.25	1	85.70	84.70	7	810	0.86%
2024/04/02	16	84.34	0	85.40	84.10	16	844	1.89%
2024/04/01	0	84.02	5	84.36	84.10	-5	867	-0.58%
2024/03/29	15	83.35	1	84.30	83.50	14	912	1.53%
2024/03/28	7	84.00	4	83.75	83.20	3	953	0.31%
2024/03/27	1	85.00	2	84.90	84.60	-1	1,052	-0.10%
2024/03/26	1.1	84.84	17	85.42	84.90	-15.9	1,101	-1.44%
2024/03/25	9	86.90	0	0.00	86.60	9	1,199	0.75%
2024/03/22	14	87.34	7	87.77	87.20	7	1,232	0.57%
2024/03/21	19.1	87.07	61.8	86.85	89.80	-42.7	1,247	-3.42%
2024/03/20	6	82.35	1.5	82.10	82.00	4.5	1,243	0.36%
2024/03/19	8	81.21	1	81.10	81.10	7	1,273	0.55%
2024/03/18	0.1	81.40	5	81.54	81.30	-4.9	1,307	-0.38%
2024/03/15	2	81.35	2	82.45	81.10	0	1,360	0.00%
2024/03/14	1	81.79	1	82.90	81.90	0	1,382	0.00%
2024/03/13	11.5	83.02	2.1	83.15	81.80	9.4	1,471	0.64%
2024/03/12	7	85.80	3	85.80	85.80	4	1,511	0.26%
2024/03/11	3.3	85.59	6	85.20	85.00	-2.7	1,606	-0.17%
2024/03/08	10.6	86.51	6.4	85.84	84.60	4.2	1,667	0.25%
2024/03/07	14.3	87.39	5.6	87.31	87.10	8.7	1,741	0.50%
2024/03/06	28.2	89.21	3	88.53	88.50	25.2	1,801	1.40%
2024/03/05	30.1	90.96	5	91.06	90.60	25.1	1,987	1.26%
2024/03/04	14.1	92.31	65	92.89	91.80	-50.9	2,220	-2.29%
2024/03/01	16.1	93.74	54	93.20	93.00	-38	2,266	-1.67%
2024/02/29	21.1	95.52	22	95.96	95.00	-0.9	2,303	-0.04%
2024/02/27	163.1	96.51	23.2	95.46	96.00	140	2,342	5.97%	大買/鉅額交易
2024/02/26	3	93.63	2	93.40	93.40	1	2,485	0.04%
2024/02/23	5.1	95.40	8	94.38	94.30	-2.9	2,501	-0.12%
2024/02/22	3	95.43	3	95.40	95.60	0	2,503	0.00%
2024/02/21	14	94.70	5	95.26	94.90	9	2,498	0.36%
2024/02/20	3	94.80	2	94.20	94.20	1	2,497	0.04%
2024/02/19	17	94.44	5.1	94.97	94.40	11.9	2,505	0.47%
2024/02/16	4	92.48	5	93.28	93.40	-1	2,517	-0.04%
2024/02/15	0	92.60	2	91.60	92.60	-2	2,554	-0.08%
2024/02/05	13.3	92.48	23	92.01	92.00	-9.7	2,595	-0.38%
2024/02/02	1.6	93.76	3.1	93.40	93.20	-1.4	2,620	-0.05%
2024/02/01	2	94.26	1	93.70	93.70	1	2,661	0.04%
2024/01/31	1	94.00	1	94.80	94.60	0	2,670	0.00%
2024/01/30	10	94.30	0	0.00	94.20	10	2,678	0.37%
2024/01/29	1	95.70	5	95.28	95.90	-4	2,681	-0.15%